Home>Indices>S&P 500

S&P 500 - Historical Data

6047.15

+14.77 (+0.24%)

NYSE

03/12 Close - USD - Since it Started (1928)

- Last 30 Years Annual Avg 10.60%

- Annual Avg 7.73%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
1928		-1.76% 17.26	11.70% 19.28	2.44% 19.75	1.27% 20	-4.30% 19.14	1.52% 19.43	7.41% 20.87	1.29% 21.14	2.55% 21.68	11.99% 24.28	0.29% 24.35
1929	5.71% 25.74	-0.58% 25.59	-0.23% 25.53	1.61% 25.94	-4.28% 24.83	10.39% 27.41	5.36% 28.88	9.80% 31.71	-4.89% 30.16	-19.93% 24.15	-13.37% 20.92	2.53% 21.45	-11.91%
1930	6.25% 22.79	2.15% 23.28	3.74% 24.15	3.11% 24.9	-1.65% 24.49	-16.46% 20.46	3.67% 21.21	0.75% 21.37	-13.01% 18.59	-8.88% 16.94	-3.31% 16.38	-6.35% 15.34	-28.48%
1931	5.54% 16.19	11.37% 18.03	-7.43% 16.69	-9.59% 15.09	-13.72% 13.02	13.90% 14.83	-7.42% 13.73	0.95% 13.86	-29.94% 9.71	7.42% 10.43	-8.92% 9.5	-14.53% 8.12	-47.07%
1932	-2.22% 7.94	4.41% 8.29	-11.82% 7.31	-20.25% 5.83	-23.33% 4.47	-0.89% 4.43	36.12% 6.03	39.14% 8.39	-3.69% 8.08	-13.86% 6.96	-5.89% 6.55	5.65% 6.92	-14.78%
1933	0.29% 6.94	-18.44% 5.66	3.36% 5.85	33.85% 7.83	23.12% 9.64	13.17% 10.91	-8.80% 9.95	11.46% 11.09	-12.35% 9.72	-7.82% 8.96	10.27% 9.88	0.91% 9.97	44.08%
1934	12.04% 11.17	-3.67% 10.76	-1.30% 10.62	-1.51% 10.46	-8.13% 9.61	2.08% 9.81	-11.52% 8.68	5.41% 9.15	-0.77% 9.08	-2.97% 8.81	8.29% 9.54	-0.42% 9.5	-4.71%
1935	-4.21% 9.1	-3.96% 8.74	-3.32% 8.45	9.82% 9.28	3.23% 9.58	6.89% 10.24	8.20% 11.08	1.44% 11.24	3.11% 11.59	7.51% 12.46	3.85% 12.94	3.79% 13.43	41.37%
1936	6.55% 14.31	2.03% 14.6	2.19% 14.92	-7.71% 13.77	4.58% 14.4	3.06% 14.84	6.81% 15.85	0.88% 15.99	0.13% 16.01	7.62% 17.23	0.29% 17.28	-0.58% 17.18	27.92%
1937	3.43% 17.77	1.63% 18.06	-0.78% 17.92	-8.31% 16.43	-1.03% 16.26	-5.29% 15.4	8.90% 16.77	-4.35% 16.04	-14.21% 13.76	-10.25% 12.35	-10.04% 11.11	-5.04% 10.55	-38.59%
1938	1.33% 10.69	6.08% 11.34	-25.04% 8.5	15.06% 9.78	-5.21% 9.27	24.70% 11.56	6.66% 12.33	-2.19% 12.06	1.49% 12.24	7.60% 13.17	-3.34% 12.73	3.22% 13.14	24.55%
1939	-6.39% 12.3	3.25% 12.7	-13.54% 10.98	-0.46% 10.93	6.13% 11.6	-6.38% 10.86	10.87% 12.04	-7.14% 11.18	14.40% 12.79	0.31% 12.83	-4.91% 12.2	2.13% 12.46	-5.18%
1940	-3.29% 12.05	0.66% 12.13	0.41% 12.18	0.08% 12.19	-23.95% 9.27	7.66% 9.98	3.11% 10.29	2.04% 10.5	1.52% 10.66	3.94% 11.08	-4.60% 10.57	0.09% 10.58	-15.09%
1941	-4.82% 10.07	-1.49% 9.92	0.40% 9.96	-6.53% 9.31	0.75% 9.38	5.01% 9.85	5.48% 10.39	-1.06% 10.28	-0.78% 10.2	-6.86% 9.5	-4.00% 9.12	-4.71% 8.69	-17.86%
1942	1.84% 8.85	-2.94% 8.59	-6.75% 8.01	-4.37% 7.66	6.40% 8.15	1.84% 8.3	3.13% 8.56	0.70% 8.62	2.67% 8.85	5.76% 9.36	-0.75% 9.29	5.17% 9.77	12.43%
1943	6.86% 10.44	5.08% 10.97	5.56% 11.58	0.09% 11.59	3.97% 12.05	2.49% 12.35	-4.05% 11.85	-0.42% 11.8	2.37% 12.08	-1.41% 11.91	-7.47% 11.02	5.90% 11.67	19.45%
1944	1.54% 11.85	-0.25% 11.82	1.69% 12.02	-1.25% 11.87	4.04% 12.35	5.10% 12.98	-2.08% 12.71	0.87% 12.82	-0.62% 12.74	0.31% 12.78	0.39% 12.83	3.51% 13.28	13.80%
1945	1.43% 13.47	6.16% 14.3	-4.83% 13.61	9.04% 14.84	1.15% 15.01	-0.93% 14.87	-1.41% 14.66	5.80% 15.51	3.48% 16.05	3.74% 16.65	3.24% 17.19	0.99% 17.36	30.72%
1946	6.97% 18.57	-6.95% 17.28	4.40% 18.04	3.99% 18.76	2.24% 19.18	-3.91% 18.43	-2.55% 17.96	-7.29% 16.65	-10.15% 14.96	-0.80% 14.84	-1.08% 14.68	4.22% 15.3	-11.87%
1947	2.35% 15.66	-1.47% 15.43	-1.69% 15.17	-3.89% 14.58	-0.89% 14.45	5.26% 15.21	3.62% 15.76	-2.79% 15.32	-1.37% 15.11	2.12% 15.43	-2.92% 14.98	2.14% 15.3	0.00%
1948	-4.05% 14.68	-5.11% 13.93	8.26% 15.08	2.65% 15.48	7.82% 16.69	0.30% 16.74	-5.32% 15.85	0.76% 15.97	-3.01% 15.49	6.52% 16.5	-10.61% 14.75	3.05% 15.2	-0.65%
1949	0.13% 15.22	-3.94% 14.62	3.01% 15.06	-2.32% 14.71	-3.54% 14.19	-0.21% 14.16	6.21% 15.04	1.20% 15.22	2.37% 15.58	2.95% 16.04	0.12% 16.06	4.55% 16.79	10.46%
1950	1.55% 17.05	1.00% 17.22	0.41% 17.29	3.88% 17.96	4.57% 18.78	-5.80% 17.69	0.85% 17.84	3.25% 18.42	5.59% 19.45	0.41% 19.53	-0.10% 19.51	4.72% 20.43	21.68%
1951	6.02% 21.66	0.65% 21.8	-1.47% 21.48	4.42% 22.43	-4.06% 21.52	-2.60% 20.96	6.87% 22.4	3.93% 23.28	-0.09% 23.26	-1.38% 22.94	-0.26% 22.88	3.89% 23.77	16.35%
1952	1.56% 24.14	-3.65% 23.26	4.77% 24.37	-4.31% 23.32	2.32% 23.86	4.61% 24.96	1.76% 25.4	-1.46% 25.03	-1.96% 24.54	-0.08% 24.52	4.65% 25.66	3.55% 26.57	11.78%
1953	-0.72% 26.38	-1.82% 25.9	-2.36% 25.29	-2.65% 24.62	-0.32% 24.54	-1.63% 24.14	2.53% 24.75	-5.78% 23.32	0.13% 23.35	5.10% 24.54	0.90% 24.76	0.20% 24.81	-6.62%
1954	5.12% 26.08	0.27% 26.15	3.02% 26.94	4.90% 28.26	3.29% 29.19	0.07% 29.21	5.72% 30.88	-3.40% 29.83	8.31% 32.31	-1.95% 31.68	8.08% 34.24	5.08% 35.98	45.02%
1955	1.81% 36.63	0.35% 36.76	-0.49% 36.58	3.77% 37.96	-0.13% 37.91	8.23% 41.03	6.07% 43.52	-0.78% 43.18	1.13% 43.67	-3.05% 42.34	7.49% 45.51	-0.07% 45.48	26.40%
1956	-3.65% 43.82	3.47% 45.34	6.93% 48.48	-0.21% 48.38	-6.57% 45.2	3.92% 46.97	5.15% 49.39	-3.81% 47.51	-4.55% 45.35	0.51% 45.58	-1.10% 45.08	3.53% 46.67	2.62%
1957	-4.18% 44.72	-3.26% 43.26	1.96% 44.11	3.70% 45.74	3.69% 47.43	-0.13% 47.37	1.14% 47.91	-5.61% 45.22	-6.19% 42.42	-3.21% 41.06	1.61% 41.72	-4.15% 39.99	-14.31%
1958	4.28% 41.7	-2.06% 40.84	3.09% 42.1	3.18% 43.44	1.50% 44.09	2.61% 45.24	4.31% 47.19	1.19% 47.75	4.84% 50.06	2.54% 51.33	2.24% 52.48	5.20% 55.21	38.06%
1959	0.43% 55.45	-0.07% 55.41	0.05% 55.44	3.88% 57.59	1.89% 58.68	-0.36% 58.47	3.49% 60.51	-1.50% 59.6	-4.56% 56.88	1.13% 57.52	1.32% 58.28	2.76% 59.89	8.48%
1960	-7.15% 55.61	0.92% 56.12	-1.39% 55.34	-1.75% 54.37	2.69% 55.83	1.95% 56.92	-2.48% 55.51	2.61% 56.96	-6.04% 53.52	-0.24% 53.39	4.03% 55.54	4.63% 58.11	-2.97%
1961	6.32% 61.78	2.69% 63.44	2.55% 65.06	0.38% 65.31	1.91% 66.56	-2.88% 64.64	3.28% 66.76	1.96% 68.07	-1.97% 66.73	2.83% 68.62	3.93% 71.32	0.32% 71.55	23.13%
1962	-3.79% 68.84	1.63% 69.96	-0.59% 69.55	-6.20% 65.24	-8.60% 59.63	-8.18% 54.75	6.36% 58.23	1.53% 59.12	-4.82% 56.27	0.44% 56.52	10.16% 62.26	1.35% 63.1	-11.81%
1963	4.91% 66.2	-2.89% 64.29	3.55% 66.57	4.85% 69.8	1.43% 70.8	-2.02% 69.37	-0.35% 69.13	4.87% 72.5	-1.10% 71.7	3.22% 74.01	-1.05% 73.23	2.44% 75.02	18.89%
1964	2.69% 77.04	0.99% 77.8	1.52% 78.98	0.61% 79.46	1.15% 80.37	1.64% 81.69	1.82% 83.18	-1.62% 81.83	2.87% 84.18	0.81% 84.86	-0.52% 84.42	0.39% 84.75	12.97%
1965	3.32% 87.56	-0.15% 87.43	-1.45% 86.16	3.42% 89.11	-0.77% 88.42	-4.86% 84.12	1.34% 85.25	2.25% 87.17	3.20% 89.96	2.73% 92.42	-0.88% 91.61	0.90% 92.43	9.06%
1966	0.49% 92.88	-1.79% 91.22	-2.18% 89.23	2.05% 91.06	-5.41% 86.13	-1.61% 84.74	-1.35% 83.6	-7.78% 77.1	-0.70% 76.56	4.75% 80.2	0.31% 80.45	-0.15% 80.33	-13.09%
1967	7.82% 86.61	0.20% 86.78	3.94% 90.2	4.22% 94.01	-5.24% 89.08	1.75% 90.64	4.53% 94.75	-1.17% 93.64	3.28% 96.71	-3.53% 93.3	0.75% 94	2.63% 96.47	20.09%
1968	-4.38% 92.24	-3.12% 89.36	0.94% 90.2	8.05% 97.46	1.25% 98.68	0.91% 99.58	-1.85% 97.74	1.15% 98.86	3.85% 102.67	0.72% 103.41	4.80% 108.37	-4.16% 103.86	7.66%
1969	-0.82% 103.01	-4.74% 98.13	3.44% 101.51	2.15% 103.69	-0.22% 103.46	-5.56% 97.71	-6.02% 91.83	4.01% 95.51	-2.50% 93.12	4.30% 97.12	-3.41% 93.81	-1.87% 92.06	-11.36%
1970	-7.65% 85.02	5.27% 89.5	0.15% 89.63	-9.05% 81.52	-6.10% 76.55	-5.00% 72.72	7.33% 78.05	4.45% 81.52	3.41% 84.3	-1.25% 83.25	4.74% 87.2	5.68% 92.15	0.10%
1971	4.05% 95.88	0.91% 96.75	3.68% 100.31	3.63% 103.95	-4.16% 99.63	-0.93% 98.7	-3.16% 95.58	3.61% 99.03	-0.70% 98.34	-4.18% 94.23	-0.25% 93.99	8.62% 102.09	10.79%
1972	1.81% 103.94	2.53% 106.57	0.59% 107.2	0.44% 107.67	1.73% 109.53	-2.18% 107.14	0.23% 107.39	3.45% 111.09	-0.49% 110.55	0.93% 111.58	4.56% 116.67	1.18% 118.05	15.63%
1973	-1.71% 116.03	-3.75% 111.68	-0.14% 111.52	-4.08% 106.97	-1.89% 104.95	-0.66% 104.26	3.80% 108.22	-3.67% 104.25	4.01% 108.43	-0.13% 108.29	-11.39% 95.96	1.66% 97.55	-17.37%
1974	-1.00% 96.57	-0.36% 96.22	-2.33% 93.98	-3.91% 90.31	-3.36% 87.28	-1.47% 86	-7.78% 79.31	-9.03% 72.15	-11.93% 63.54	16.30% 73.9	-5.32% 69.97	-2.02% 68.56	-29.72%
1975	12.28% 76.98	5.99% 81.59	2.17% 83.36	4.73% 87.3	4.41% 91.15	4.43% 95.19	-6.77% 88.75	-2.11% 86.88	-3.46% 83.87	6.16% 89.04	2.47% 91.24	-1.15% 90.19	31.55%
1976	11.83% 100.86	-1.14% 99.71	3.07% 102.77	-1.10% 101.64	-1.44% 100.18	4.09% 104.28	-0.81% 103.44	-0.51% 102.91	2.26% 105.24	-2.22% 102.9	-0.78% 102.1	5.25% 107.46	19.15%
1977	-5.05% 102.03	-2.17% 99.82	-1.40% 98.42	0.02% 98.44	-2.36% 96.12	4.54% 100.48	-1.62% 98.85	-2.10% 96.77	-0.25% 96.53	-4.34% 92.34	2.70% 94.83	0.28% 95.1	-11.50%
1978	-6.15% 89.25	-2.48% 87.04	2.49% 89.21	8.54% 96.83	0.42% 97.24	-1.76% 95.53	5.39% 100.68	2.59% 103.29	-0.73% 102.54	-9.16% 93.15	1.66% 94.7	1.49% 96.11	1.06%
1979	3.97% 99.93	-3.65% 96.28	5.52% 101.59	0.17% 101.76	-2.63% 99.08	3.87% 102.91	0.87% 103.81	5.31% 109.32	0.00% 109.32	-6.86% 101.82	4.26% 106.16	1.68% 107.94	12.31%
1980	5.76% 114.16	-0.44% 113.66	-10.18% 102.09	4.11% 106.29	4.66% 111.24	2.70% 114.24	6.50% 121.67	0.58% 122.38	2.52% 125.46	1.60% 127.47	10.24% 140.52	-3.39% 135.76	25.77%
1981	-4.57% 129.55	1.33% 131.27	3.60% 136	-2.35% 132.81	-0.17% 132.59	-1.04% 131.21	-0.22% 130.92	-6.21% 122.79	-5.38% 116.18	4.91% 121.89	3.66% 126.35	-3.01% 122.55	-9.73%
1982	-1.75% 120.4	-6.05% 113.11	-1.02% 111.96	4.00% 116.44	-3.92% 111.88	-2.03% 109.61	-2.30% 107.09	11.60% 119.51	0.76% 120.42	11.04% 133.72	3.60% 138.53	1.52% 140.64	14.76%
1983	3.31% 145.3	1.90% 148.06	3.31% 152.96	7.50% 164.43	-1.24% 162.39	3.23% 167.64	-3.03% 162.56	1.13% 164.4	1.02% 166.07	-1.52% 163.55	1.74% 166.4	-0.88% 164.93	17.27%
1984	-0.92% 163.41	-3.89% 157.06	1.35% 159.18	0.55% 160.05	-5.94% 150.55	1.75% 153.18	-1.65% 150.66	10.63% 166.68	-0.35% 166.1	-0.01% 166.09	-1.51% 163.58	2.24% 167.24	1.40%
1985	7.41% 179.63	0.86% 181.18	-0.29% 180.66	-0.46% 179.83	5.41% 189.55	1.21% 191.85	-0.48% 190.92	-1.20% 188.63	-3.47% 182.08	4.25% 189.82	6.51% 202.17	4.51% 211.28	26.33%
1986	0.24% 211.78	7.15% 226.92	5.28% 238.9	-1.41% 235.52	5.02% 247.35	1.41% 250.84	-5.87% 236.12	7.12% 252.93	-8.54% 231.32	5.47% 243.98	2.15% 249.22	-2.83% 242.17	14.62%
1987	13.18% 274.08	3.69% 284.2	2.64% 291.7	-1.15% 288.36	0.60% 290.1	4.79% 304	4.82% 318.66	3.50% 329.8	-2.42% 321.83	-21.76% 251.79	-8.53% 230.3	7.29% 247.08	2.03%
1988	4.04% 257.07	4.18% 267.82	-3.33% 258.89	0.94% 261.33	0.32% 262.16	4.33% 273.5	-0.54% 272.02	-3.86% 261.52	3.97% 271.91	2.60% 278.97	-1.89% 273.7	1.47% 277.72	12.40%
1989	7.11% 297.47	-2.89% 288.86	2.08% 294.87	5.01% 309.64	3.51% 320.52	-0.79% 317.98	8.84% 346.08	1.55% 351.45	-0.65% 349.15	-2.52% 340.36	1.65% 345.99	2.14% 353.4	27.25%
1990	-6.88% 329.08	0.85% 331.89	2.43% 339.94	-2.69% 330.8	9.20% 361.23	-0.89% 358.02	-0.52% 356.15	-9.43% 322.56	-5.12% 306.05	-0.67% 304	5.99% 322.22	2.48% 330.22	-6.56%
1991	4.15% 343.93	6.73% 367.07	2.22% 375.22	0.03% 375.34	3.86% 389.83	-4.79% 371.16	4.49% 387.81	1.96% 395.43	-1.91% 387.86	1.18% 392.45	-4.39% 375.22	11.16% 417.09	26.31%
1992	-1.99% 408.78	0.96% 412.7	-2.18% 403.69	2.79% 414.95	0.10% 415.35	-1.74% 408.14	3.94% 424.21	-2.40% 414.03	0.91% 417.8	0.21% 418.68	3.03% 431.35	1.01% 435.71	4.46%
1993	0.70% 438.78	1.05% 443.38	1.87% 451.67	-2.54% 440.19	2.27% 450.19	0.08% 450.53	-0.53% 448.13	3.44% 463.56	-1.00% 458.93	1.94% 467.83	-1.29% 461.79	1.01% 466.45	7.06%
1994	3.25% 481.61	-3.00% 467.14	-4.57% 445.77	1.15% 450.91	1.24% 456.5	-2.68% 444.27	3.15% 458.26	3.76% 475.49	-2.69% 462.71	2.08% 472.35	-3.95% 453.69	1.23% 459.27	-1.54%
1995	2.43% 470.42	3.61% 487.39	2.73% 500.71	2.80% 514.71	3.63% 533.4	2.13% 544.75	3.18% 562.06	-0.03% 561.88	4.01% 584.41	-0.50% 581.5	4.10% 605.37	1.74% 615.93	34.11%
1996	3.26% 636.02	0.69% 640.43	0.79% 645.5	1.34% 654.17	2.29% 669.12	0.23% 670.63	-4.57% 639.95	1.88% 651.99	5.42% 687.33	2.61% 705.27	7.34% 757.02	-2.15% 740.74	20.26%
1997	6.13% 786.16	0.59% 790.82	-4.26% 757.12	5.84% 801.34	5.86% 848.28	4.35% 885.14	7.81% 954.31	-5.75% 899.47	5.32% 947.28	-3.45% 914.62	4.46% 955.4	1.57% 970.43	31.01%
1998	1.02% 980.28	7.04% 1049.34	4.99% 1101.75	0.91% 1111.75	-1.88% 1090.82	3.94% 1133.84	-1.16% 1120.67	-14.58% 957.28	6.24% 1017.01	8.03% 1098.67	5.91% 1163.63	5.64% 1229.23	26.67%
1999	4.10% 1279.64	-3.23% 1238.33	3.88% 1286.37	3.79% 1335.18	-2.50% 1301.84	5.44% 1372.71	-3.20% 1328.72	-0.63% 1320.41	-2.86% 1282.71	6.25% 1362.93	1.91% 1388.91	5.78% 1469.25	19.53%
2000	-5.09% 1394.46	-2.01% 1366.42	9.67% 1498.58	-3.08% 1452.43	-2.19% 1420.6	2.39% 1454.6	-1.63% 1430.83	6.07% 1517.68	-5.35% 1436.51	-0.49% 1429.4	-8.01% 1314.95	0.41% 1320.28	-10.14%
2001	3.46% 1366.01	-9.23% 1239.94	-6.42% 1160.33	7.68% 1249.46	0.51% 1255.82	-2.50% 1224.38	-1.07% 1211.23	-6.41% 1133.58	-8.17% 1040.94	1.81% 1059.78	7.52% 1139.45	0.76% 1148.08	-13.04%
2002	-1.56% 1130.2	-2.08% 1106.73	3.67% 1147.39	-6.14% 1076.92	-0.91% 1067.14	-7.25% 989.82	-7.90% 911.62	0.49% 916.07	-11.00% 815.28	8.64% 885.76	5.71% 936.31	-6.03% 879.82	-23.37%
2003	-2.74% 855.7	-1.70% 841.15	0.84% 848.18	8.10% 916.92	5.09% 963.59	1.13% 974.5	1.62% 990.31	1.79% 1008.01	-1.19% 995.97	5.50% 1050.71	0.71% 1058.2	5.08% 1111.92	26.38%
2004	1.73% 1131.13	1.22% 1144.94	-1.64% 1126.21	-1.68% 1107.3	1.21% 1120.68	1.80% 1140.84	-3.43% 1101.72	0.23% 1104.24	0.94% 1114.58	1.40% 1130.2	3.86% 1173.82	3.25% 1211.92	8.99%
2005	-2.53% 1181.27	1.89% 1203.6	-1.91% 1180.59	-2.01% 1156.85	3.00% 1191.5	-0.01% 1191.33	3.60% 1234.18	-1.12% 1220.33	0.69% 1228.81	-1.77% 1207.01	3.52% 1249.48	-0.10% 1248.29	3.00%
2006	2.55% 1280.08	0.05% 1280.66	1.11% 1294.87	1.22% 1310.61	-3.09% 1270.09	0.01% 1270.2	0.51% 1276.66	2.13% 1303.82	2.46% 1335.85	3.15% 1377.94	1.65% 1400.63	1.26% 1418.3	13.62%
2007	1.41% 1438.24	-2.18% 1406.82	1.00% 1420.86	4.33% 1482.37	3.25% 1530.62	-1.78% 1503.35	-3.20% 1455.27	1.29% 1473.99	3.58% 1526.75	1.48% 1549.38	-4.40% 1481.14	-0.86% 1468.36	3.53%
2008	-6.12% 1378.55	-3.48% 1330.63	-0.60% 1322.7	4.75% 1385.59	1.07% 1400.38	-8.60% 1280	-0.99% 1267.38	1.22% 1282.83	-9.08% 1166.36	-16.94% 968.75	-7.48% 896.24	0.78% 903.25	-38.49%
2009	-8.57% 825.88	-10.99% 735.09	8.54% 797.87	9.39% 872.81	5.31% 919.14	0.02% 919.32	7.41% 987.48	3.36% 1020.62	3.57% 1057.08	-1.98% 1036.19	5.74% 1095.63	1.78% 1115.1	23.45%
2010	-3.70% 1073.87	2.85% 1104.49	5.88% 1169.43	1.48% 1186.69	-8.20% 1089.41	-5.39% 1030.71	6.88% 1101.6	-4.74% 1049.33	8.76% 1141.2	3.69% 1183.26	-0.23% 1180.55	6.53% 1257.64	12.78%
2011	2.26% 1286.12	3.20% 1327.22	-0.10% 1325.83	2.85% 1363.61	-1.35% 1345.2	-1.83% 1320.64	-2.15% 1292.28	-5.68% 1218.89	-7.18% 1131.42	10.77% 1253.3	-0.51% 1246.96	0.85% 1257.6	0.00%
2012	4.36% 1312.41	4.06% 1365.68	3.13% 1408.47	-0.75% 1397.91	-6.27% 1310.33	3.96% 1362.16	1.26% 1379.32	1.98% 1406.58	2.42% 1440.67	-1.98% 1412.16	0.28% 1416.18	0.71% 1426.19	13.41%
2013	5.04% 1498.11	1.11% 1514.68	3.60% 1569.19	1.81% 1597.57	2.08% 1630.74	-1.50% 1606.28	4.95% 1685.73	-3.13% 1632.97	2.97% 1681.55	4.46% 1756.54	2.80% 1805.81	2.36% 1848.36	29.60%
2014	-3.56% 1782.59	4.31% 1859.45	0.69% 1872.34	0.62% 1883.95	2.10% 1923.57	1.91% 1960.23	-1.51% 1930.67	3.77% 2003.37	-1.55% 1972.29	2.32% 2018.05	2.45% 2067.56	-0.42% 2058.9	11.39%
2015	-3.10% 1994.99	5.49% 2104.5	-1.74% 2067.89	0.85% 2085.51	1.05% 2107.39	-2.10% 2063.11	1.97% 2103.84	-6.26% 1972.18	-2.64% 1920.03	8.30% 2079.36	0.05% 2080.41	-1.75% 2043.94	-0.73%
2016	-5.07% 1940.24	-0.41% 1932.23	6.60% 2059.74	0.27% 2065.3	1.53% 2096.95	0.09% 2098.86	3.56% 2173.6	-0.12% 2170.95	-0.12% 2168.27	-1.94% 2126.15	3.42% 2198.81	1.82% 2238.83	9.54%
2017	1.79% 2278.87	3.72% 2363.64	-0.04% 2362.72	0.91% 2384.2	1.16% 2411.8	0.48% 2423.41	1.93% 2470.3	0.05% 2471.65	1.93% 2519.36	2.22% 2575.26	2.81% 2647.58	0.98% 2673.61	19.42%
2018	5.62% 2823.81	-3.89% 2713.83	-2.69% 2640.87	0.27% 2648.05	2.16% 2705.27	0.48% 2718.37	3.60% 2816.29	3.03% 2901.52	0.43% 2913.98	-6.94% 2711.74	1.79% 2760.17	-9.18% 2506.85	-6.24%
2019	7.87% 2704.1	2.97% 2784.49	1.79% 2834.4	3.93% 2945.83	-6.58% 2752.06	6.89% 2941.76	1.31% 2980.38	-1.81% 2926.46	1.72% 2976.74	2.04% 3037.56	3.40% 3140.98	2.86% 3230.78	28.88%
2020	-0.16% 3225.52	-8.41% 2954.22	-12.51% 2584.59	12.68% 2912.43	4.53% 3044.31	1.84% 3100.29	5.51% 3271.12	7.01% 3500.31	-3.92% 3363	-2.77% 3269.96	10.75% 3621.63	3.71% 3756.07	16.26%
2021	-1.11% 3714.24	2.61% 3811.15	4.24% 3972.89	5.24% 4181.17	0.55% 4204.11	2.22% 4297.5	2.27% 4395.26	2.90% 4522.68	-4.76% 4307.54	6.91% 4605.38	-0.83% 4567	4.36% 4766.18	26.89%
2022	-5.26% 4515.55	-3.14% 4373.94	3.58% 4530.41	-8.80% 4131.93	0.01% 4132.15	-8.39% 3785.38	9.11% 4130.29	-4.24% 3955	-9.34% 3585.62	7.99% 3871.98	5.38% 4080.11	-5.90% 3839.5	-19.44%
2023	6.18% 4076.6	-2.61% 3970.15	3.51% 4109.31	1.46% 4169.48	0.25% 4179.83	6.47% 4450.38	3.11% 4588.96	-1.77% 4507.66	-4.87% 4288.05	-2.20% 4193.8	8.92% 4567.8	4.42% 4769.83	24.23%
2024	1.59% 4845.65	5.17% 5096.27	3.10% 5254.35	-2.63% 5116.17	2.33% 5235.48	4.30% 5460.48	1.13% 5522.3	1.45% 5602.16	2.86% 5762.48	0.89% 5813.67	3.76% 6032.38		26.47%

Data Source: Yahoo

S&P 500 - Historical Chart

S&P 500 - Historical Data

Daily
Weekly
Monthly

Date	Price	Open	High	Low	Difference	Change %
30 Nov 2024	6032.38	6003.98	6044.17	6003.98	33.64	0.56%
27 Nov 2024	5998.74	6014.11	6020.16	5984.87	11.37	0.19%
26 Nov 2024	5987.37	5992.28	6020.75	5963.91	18.03	0.30%
22 Nov 2024	5969.34	5944.36	5972.90	5944.36	91.27	1.55%
21 Nov 2024	5878.07	5914.34	5918.02	5860.56	-38.91	-0.66%
19 Nov 2024	5916.98	5870.05	5923.51	5855.29	56.58	0.97%
16 Nov 2024	5860.40	5912.79	5915.32	5853.01	-88.77	-1.49%
14 Nov 2024	5949.17	5989.68	5993.88	5942.28	-46.00	-0.77%
13 Nov 2024	5995.17	6003.60	6009.92	5960.08	-6.18	-0.10%
11 Nov 2024	6001.35	6008.86	6017.31	5986.69	5.81	0.10%
08 Nov 2024	5995.54	5976.76	6012.45	5976.76	22.44	0.38%
07 Nov 2024	5973.10	5947.21	5983.84	5947.21	44.06	0.74%
06 Nov 2024	5929.04	5864.89	5936.14	5864.89	216.35	3.79%
05 Nov 2024	5712.69	5725.15	5741.43	5696.51	7.24	0.13%
01 Nov 2024	5705.45	5775.34	5775.34	5702.86	-108.22	-1.86%
30 Oct 2024	5813.67	5832.65	5850.94	5811.28	-9.85	-0.17%
29 Oct 2024	5823.52	5833.93	5842.92	5823.08	15.40	0.27%
25 Oct 2024	5808.12	5826.75	5862.82	5799.98	-1.74	-0.03%
24 Oct 2024	5809.86	5817.80	5817.80	5784.92	-43.08	-0.74%
23 Oct 2024	5852.94	5832.70	5863.04	5821.17	-15.46	-0.26%
19 Oct 2024	5868.40	5859.43	5872.17	5846.11	26.93	0.46%
17 Oct 2024	5841.47	5875.62	5878.46	5840.25	-1.00	-0.02%
16 Oct 2024	5842.47	5816.58	5846.52	5808.34	-17.38	-0.30%
15 Oct 2024	5859.85	5829.81	5871.41	5829.57	79.80	1.38%
11 Oct 2024	5780.05	5778.36	5795.03	5764.76	28.92	0.50%
09 Oct 2024	5751.13	5719.14	5757.60	5714.56	55.19	0.97%
07 Oct 2024	5695.94	5737.80	5739.34	5686.85	-55.13	-0.96%
04 Oct 2024	5751.07	5737.48	5753.21	5702.83	42.73	0.75%
03 Oct 2024	5708.34	5698.14	5719.63	5674.00	-0.41	-0.01%
01 Oct 2024	5708.75	5757.73	5757.73	5681.28	-53.73	-0.93%
30 Sep 2024	5762.48	5726.52	5765.14	5703.53	17.38	0.30%
27 Sep 2024	5745.10	5762.22	5767.37	5721.01	12.17	0.21%
25 Sep 2024	5732.93	5727.66	5735.32	5698.99	30.38	0.53%
21 Sep 2024	5702.55	5709.64	5715.14	5674.49	-11.09	-0.19%
19 Sep 2024	5713.64	5702.63	5733.57	5686.42	95.38	1.70%
18 Sep 2024	5618.26	5641.68	5689.75	5615.08	-14.83	-0.26%
17 Sep 2024	5633.09	5615.21	5636.05	5604.53	7.07	0.13%
13 Sep 2024	5626.02	5603.34	5636.27	5601.65	28.17	0.50%
12 Sep 2024	5597.85	5557.48	5600.71	5535.50	43.72	0.79%
11 Sep 2024	5554.13	5496.42	5560.41	5406.96	95.36	1.75%
10 Sep 2024	5458.77	5442.07	5484.20	5434.49	-44.64	-0.81%
06 Sep 2024	5503.41	5520.08	5546.30	5480.54	-25.52	-0.46%
04 Sep 2024	5528.93	5623.89	5623.89	5504.33	-73.23	-1.31%
30 Aug 2024	5602.16	5607.30	5646.95	5583.71	33.44	0.60%
28 Aug 2024	5568.72	5624.51	5627.03	5560.95	-57.08	-1.01%
27 Aug 2024	5625.80	5602.89	5631.18	5593.48	8.96	0.16%
26 Aug 2024	5616.84	5639.66	5651.62	5602.34	-17.77	-0.32%
23 Aug 2024	5634.61	5602.49	5641.82	5585.16	63.97	1.15%
22 Aug 2024	5570.64	5637.77	5643.22	5560.95	-26.48	-0.47%
21 Aug 2024	5597.12	5602.88	5620.51	5585.50	42.87	0.77%
17 Aug 2024	5554.25	5530.50	5561.98	5525.17	11.03	0.20%
15 Aug 2024	5543.22	5501.13	5546.23	5501.13	115.33	2.12%
14 Aug 2024	5427.89	5376.98	5428.77	5376.98	83.50	1.56%
12 Aug 2024	5344.39	5351.88	5371.20	5324.37	41.61	0.78%
09 Aug 2024	5302.78	5252.57	5328.03	5233.85	91.09	1.75%
07 Aug 2024	5211.69	5293.13	5330.64	5210.20	-28.34	-0.54%
06 Aug 2024	5240.03	5206.42	5312.34	5193.56	53.70	1.04%
05 Aug 2024	5186.33	5151.14	5250.89	5119.26	-262.16	-4.81%
02 Aug 2024	5448.49	5537.84	5566.16	5410.42	-73.81	-1.34%
31 Jul 2024	5522.30	5505.59	5551.51	5493.75	85.86	1.58%
30 Jul 2024	5436.44	5478.73	5489.46	5401.70	-30.88	-0.56%
29 Jul 2024	5467.32	5476.55	5487.74	5444.44	8.22	0.15%
26 Jul 2024	5459.10	5433.67	5488.32	5430.70	31.97	0.59%
25 Jul 2024	5427.13	5505.84	5508.04	5419.98	-128.61	-2.31%
23 Jul 2024	5555.74	5565.30	5585.34	5550.90	50.74	0.92%
20 Jul 2024	5505.00	5543.37	5557.50	5497.04	-39.59	-0.71%
18 Jul 2024	5544.59	5608.56	5614.05	5522.81	-122.61	-2.16%
17 Jul 2024	5667.20	5644.09	5669.67	5639.02	51.85	0.92%
13 Jul 2024	5615.35	5590.76	5655.56	5590.44	-18.56	-0.33%
11 Jul 2024	5633.91	5591.26	5635.39	5586.44	56.93	1.02%
09 Jul 2024	5576.98	5584.24	5590.75	5574.57	9.79	0.18%
06 Jul 2024	5567.19	5537.91	5570.33	5531.63	58.18	1.06%
03 Jul 2024	5509.01	5461.84	5509.69	5458.43	48.53	0.89%
29 Jun 2024	5460.48	5488.48	5523.64	5451.12	-22.39	-0.41%
27 Jun 2024	5482.87	5473.59	5490.81	5467.54	13.57	0.25%
26 Jun 2024	5469.30	5460.73	5472.88	5446.56	4.68	0.09%
22 Jun 2024	5464.62	5466.77	5478.31	5452.03	-22.41	-0.41%
19 Jun 2024	5487.03	5476.15	5490.38	5471.32	13.80	0.25%
17 Jun 2024	5473.23	5431.11	5488.50	5420.40	41.63	0.77%
14 Jun 2024	5431.60	5424.08	5432.39	5403.75	-2.14	-0.04%
13 Jun 2024	5433.74	5441.93	5441.93	5402.51	12.71	0.23%
12 Jun 2024	5421.03	5409.13	5447.25	5409.13	45.71	0.85%
11 Jun 2024	5375.32	5353.00	5375.95	5327.25	14.53	0.27%
10 Jun 2024	5360.79	5341.22	5365.79	5331.52	7.83	0.15%
07 Jun 2024	5352.96	5357.80	5362.35	5335.36	72.15	1.37%
05 Jun 2024	5280.81	5278.24	5298.80	5257.63	7.14	0.14%
01 Jun 2024	5273.67	5243.21	5274.71	5191.68	38.19	0.73%
30 May 2024	5235.48	5259.77	5260.21	5222.10	-70.56	-1.33%
29 May 2024	5306.04	5315.91	5315.91	5280.89	1.32	0.02%
24 May 2024	5304.72	5281.45	5311.65	5278.39	36.88	0.70%
23 May 2024	5267.84	5340.26	5341.88	5256.93	-39.17	-0.74%
22 May 2024	5307.01	5319.28	5323.18	5286.01	-14.40	-0.27%
21 May 2024	5321.41	5298.69	5324.32	5297.87	13.28	0.25%
20 May 2024	5308.13	5305.35	5325.32	5302.40	4.86	0.09%
17 May 2024	5303.27	5303.10	5305.45	5283.59	6.17	0.12%
16 May 2024	5297.10	5310.07	5325.49	5296.19	-11.05	-0.21%
15 May 2024	5308.15	5263.26	5311.76	5263.26	61.47	1.17%
14 May 2024	5246.68	5221.10	5250.37	5217.98	25.26	0.48%
13 May 2024	5221.42	5233.08	5237.26	5211.16	-1.26	-0.02%
10 May 2024	5222.68	5225.49	5239.66	5209.68	8.60	0.16%
09 May 2024	5214.08	5189.03	5215.30	5180.41	26.41	0.51%
08 May 2024	5187.67	5168.98	5191.95	5165.86	-0.03	0.00%
07 May 2024	5187.70	5187.20	5200.23	5178.96	59.91	1.17%
04 May 2024	5127.79	5122.78	5139.12	5101.22	109.40	2.18%
02 May 2024	5018.39	5029.03	5096.12	5013.45	-97.78	-1.91%
30 Apr 2024	5116.17	5114.13	5123.49	5088.65	16.21	0.32%
26 Apr 2024	5099.96	5084.65	5114.62	5073.14	51.54	1.02%
25 Apr 2024	5048.42	5019.88	5057.75	4990.58	-23.21	-0.46%
24 Apr 2024	5071.63	5084.86	5089.48	5047.02	1.08	0.02%
23 Apr 2024	5070.55	5028.85	5076.12	5027.96	59.95	1.20%
22 Apr 2024	5010.60	4987.33	5038.84	4969.40	43.37	0.87%
19 Apr 2024	4967.23	5005.44	5019.02	4953.56	-43.89	-0.88%
18 Apr 2024	5011.12	5031.52	5056.66	5001.89	-11.09	-0.22%
17 Apr 2024	5022.21	5068.97	5077.96	5007.25	-29.20	-0.58%
16 Apr 2024	5051.41	5064.59	5079.84	5039.83	-10.41	-0.21%
15 Apr 2024	5061.82	5149.67	5168.43	5052.47	-61.59	-1.20%
12 Apr 2024	5123.41	5171.51	5175.03	5107.94	-75.65	-1.46%
11 Apr 2024	5199.06	5172.95	5211.78	5138.77	38.42	0.74%
10 Apr 2024	5160.64	5167.88	5178.43	5138.70	-49.27	-0.95%
09 Apr 2024	5209.91	5217.03	5224.81	5160.78	7.52	0.14%
08 Apr 2024	5202.39	5211.37	5219.57	5197.35	-1.95	-0.04%
05 Apr 2024	5204.34	5158.95	5222.18	5157.21	57.13	1.11%
04 Apr 2024	5147.21	5244.05	5256.59	5146.06	-64.28	-1.23%
03 Apr 2024	5211.49	5194.37	5228.75	5194.37	5.68	0.11%
02 Apr 2024	5205.81	5204.29	5208.34	5184.05	-37.96	-0.72%
01 Apr 2024	5243.77	5257.97	5263.95	5229.20	-10.58	-0.20%
28 Mar 2024	5254.35	5248.03	5264.85	5245.82	5.86	0.11%
27 Mar 2024	5248.49	5226.31	5249.26	5213.92	44.91	0.86%
26 Mar 2024	5203.58	5228.85	5235.16	5203.42	-14.61	-0.28%
25 Mar 2024	5218.19	5219.52	5229.09	5216.09	-15.99	-0.31%
22 Mar 2024	5234.18	5242.48	5246.09	5229.87	-7.35	-0.14%
21 Mar 2024	5241.53	5253.43	5261.10	5240.66	16.91	0.32%
20 Mar 2024	5224.62	5181.69	5226.19	5171.55	46.11	0.89%
19 Mar 2024	5178.51	5139.09	5180.31	5131.59	29.09	0.56%
18 Mar 2024	5149.42	5154.77	5175.60	5145.47	32.33	0.63%
15 Mar 2024	5117.09	5123.31	5136.86	5104.35	-33.39	-0.65%
14 Mar 2024	5150.48	5175.14	5176.85	5123.30	-14.83	-0.29%
13 Mar 2024	5165.31	5173.49	5179.14	5151.88	-9.96	-0.19%
12 Mar 2024	5175.27	5134.30	5179.87	5114.48	57.33	1.12%
11 Mar 2024	5117.94	5111.96	5124.66	5091.14	-5.75	-0.11%
08 Mar 2024	5123.69	5164.46	5189.26	5117.50	-33.67	-0.65%
07 Mar 2024	5157.36	5132.38	5165.62	5128.21	52.60	1.03%
06 Mar 2024	5104.76	5108.03	5127.97	5092.22	26.11	0.51%
05 Mar 2024	5078.65	5110.52	5114.54	5056.82	-52.30	-1.02%
04 Mar 2024	5130.95	5130.99	5149.67	5127.18	-6.13	-0.12%
01 Mar 2024	5137.08	5098.51	5140.33	5094.16	40.81	0.80%
29 Feb 2024	5096.27	5085.36	5104.99	5061.89	26.51	0.52%
28 Feb 2024	5069.76	5067.20	5077.37	5058.35	-8.42	-0.17%
27 Feb 2024	5078.18	5074.60	5080.69	5057.29	8.65	0.17%
26 Feb 2024	5069.53	5093.00	5097.66	5068.91	-19.27	-0.38%
23 Feb 2024	5088.80	5100.92	5111.06	5081.46	1.77	0.03%
22 Feb 2024	5087.03	5038.83	5094.39	5038.83	105.23	2.11%
21 Feb 2024	4981.80	4963.03	4983.21	4946.00	6.29	0.13%
20 Feb 2024	4975.51	4989.32	4993.71	4955.02	-30.06	-0.60%
16 Feb 2024	5005.57	5031.13	5038.70	4999.52	-24.16	-0.48%
15 Feb 2024	5029.73	5003.14	5032.72	4999.44	29.11	0.58%
14 Feb 2024	5000.62	4976.44	5002.52	4956.45	47.45	0.96%
13 Feb 2024	4953.17	4967.94	4971.30	4920.31	-68.67	-1.37%
12 Feb 2024	5021.84	5026.83	5048.39	5016.83	-4.77	-0.09%
09 Feb 2024	5026.61	5004.17	5030.06	5000.34	28.70	0.57%
08 Feb 2024	4997.91	4995.16	5000.40	4987.09	2.85	0.06%
07 Feb 2024	4995.06	4973.05	4999.89	4969.05	40.83	0.82%
06 Feb 2024	4954.23	4950.16	4957.77	4934.88	11.42	0.23%
05 Feb 2024	4942.81	4957.19	4957.19	4918.09	-15.80	-0.32%
02 Feb 2024	4958.61	4916.06	4975.29	4907.99	52.42	1.07%
01 Feb 2024	4906.19	4861.11	4906.97	4853.52	60.54	1.25%
31 Jan 2024	4845.65	4899.19	4906.75	4845.15	-79.32	-1.61%
30 Jan 2024	4924.97	4925.89	4931.09	4916.27	-2.96	-0.06%
29 Jan 2024	4927.93	4892.95	4929.31	4887.40	36.96	0.76%
26 Jan 2024	4890.97	4888.91	4906.69	4881.47	-3.19	-0.07%
25 Jan 2024	4894.16	4886.66	4898.15	4869.34	25.61	0.53%
24 Jan 2024	4868.55	4888.56	4903.68	4865.94	3.95	0.08%
23 Jan 2024	4864.60	4856.80	4866.48	4844.37	14.17	0.29%
22 Jan 2024	4850.43	4853.42	4868.41	4844.05	10.62	0.22%
19 Jan 2024	4839.81	4796.28	4842.07	4785.87	58.87	1.23%
18 Jan 2024	4780.94	4760.10	4785.79	4740.57	41.73	0.88%
17 Jan 2024	4739.21	4739.13	4744.23	4714.82	-26.77	-0.56%
16 Jan 2024	4765.98	4772.35	4782.34	4747.12	-17.85	-0.37%
12 Jan 2024	4783.83	4791.18	4802.40	4768.98	3.59	0.08%
11 Jan 2024	4780.24	4792.13	4798.50	4739.58	-3.21	-0.07%
10 Jan 2024	4783.45	4759.94	4790.80	4756.20	26.95	0.57%
09 Jan 2024	4756.50	4741.93	4765.47	4730.35	-7.04	-0.15%
08 Jan 2024	4763.54	4703.70	4764.54	4699.82	66.30	1.41%
05 Jan 2024	4697.24	4690.57	4721.49	4682.11	8.56	0.18%
04 Jan 2024	4688.68	4697.42	4726.78	4687.53	-16.13	-0.34%
03 Jan 2024	4704.81	4725.07	4729.29	4699.71	-38.02	-0.80%
02 Jan 2024	4742.83	4745.20	4754.33	4722.67	-27.00	-0.57%
29 Dec 2023	4769.83	4782.88	4788.43	4751.99	-13.52	-0.28%
28 Dec 2023	4783.35	4786.44	4793.30	4780.98	1.77	0.04%
27 Dec 2023	4781.58	4773.45	4785.39	4768.90	6.83	0.14%
26 Dec 2023	4774.75	4758.86	4784.72	4758.45	20.12	0.42%
22 Dec 2023	4754.63	4753.92	4772.94	4736.77	7.88	0.17%
21 Dec 2023	4746.75	4724.29	4748.71	4708.35	48.40	1.03%
20 Dec 2023	4698.35	4764.73	4778.01	4697.82	-70.02	-1.47%
19 Dec 2023	4768.37	4743.72	4768.69	4743.72	27.81	0.59%
18 Dec 2023	4740.56	4725.58	4749.52	4725.58	21.37	0.45%
15 Dec 2023	4719.19	4714.23	4725.53	4704.69	-0.36	-0.01%
14 Dec 2023	4719.55	4721.04	4738.57	4694.34	12.46	0.26%
13 Dec 2023	4707.09	4646.20	4709.69	4643.23	63.39	1.37%
12 Dec 2023	4643.70	4618.30	4643.93	4608.09	21.26	0.46%
11 Dec 2023	4622.44	4593.39	4623.71	4593.39	18.07	0.39%
08 Dec 2023	4604.37	4576.20	4609.23	4574.06	18.78	0.41%
07 Dec 2023	4585.59	4568.84	4590.92	4565.22	36.25	0.80%
06 Dec 2023	4549.34	4586.23	4590.74	4546.50	-17.84	-0.39%
05 Dec 2023	4567.18	4557.25	4578.56	4551.68	-2.60	-0.06%
04 Dec 2023	4569.78	4564.37	4572.37	4546.72	-24.85	-0.54%

Data Source: Yahoo

Constituents of the S&P 500

	Name	Price	Difference	Change%	PB Ratio	PE Ratio	Weightage (%)
	Microsoft Corp
	Apple Inc.
	Nvidia Corp
	Amazon.com Inc
	Meta Platforms, Inc. Class A
	Alphabet Inc. Class A
	Berkshire Hathaway Class B
	Alphabet Inc. Class C
	Eli Lilly & Co.
	Jpmorgan Chase & Co.
	Broadcom Inc.
	Tesla, Inc.
	Visa Inc.
	Unitedhealth Group Incorporated
	Exxon Mobil Corporation
	Mastercard Incorporated
	Procter & Gamble Company
	Johnson & Johnson
	Home Depot, Inc.
	Costco Wholesale Corp
	Abbvie Inc.

Holidays

S&P 500 - Historical Data

03/12 Close - USD - Since it Started (1928)

- Last 30 Years Annual Avg 10.60%

- Annual Avg 7.73%

Data Source: Yahoo

S&P 500 - Historical Chart

S&P 500 - Historical Data

Data Source: Yahoo

Constituents of the S&P 500