- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.22%

- CAGR 12.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984							12.15% 2.03	31.03% 2.66	13.91% 3.03	7.26% 3.25	4.92% 3.41	9.09% 3.72		2.03
1985	12.63% 4.19	9.55% 4.59	0.00% 4.59	13.07% 5.19	5.39% 5.47	-6.40% 5.12	-4.69% 4.88	-2.05% 4.78	-9.83% 4.31	20.42% 5.19	13.87% 5.91	2.03% 6.03	62.10%	2.28
1986	9.78% 6.62	6.19% 7.03	-3.13% 6.81	-6.31% 6.38	0.94% 6.44	-1.55% 6.34	6.47% 6.75	7.41% 7.25	1.79% 7.38	2.44% 7.56	-3.31% 7.31	-10.26% 6.56	8.79%	2.56
1987	2.90% 6.75	3.70% 7	-13.43% 6.06	-18.48% 4.94	6.28% 5.25	-1.71% 5.16	2.91% 5.31	0.56% 5.34	-1.69% 5.25	-16.57% 4.38	-5.94% 4.12	5.34% 4.34	-33.84%	2.87
1988	-11.52% 3.84	-3.91% 3.69	-1.90% 3.62	3.59% 3.75	11.73% 4.19	9.55% 4.59	-6.10% 4.31	0.70% 4.34	-0.69% 4.31	-1.39% 4.25	3.76% 4.41	-4.99% 4.19	-3.46%	3.22
1989	5.25% 4.41	3.40% 4.56	-1.97% 4.47	9.84% 4.91	0.00% 4.91	1.83% 5	15.00% 5.75	-2.78% 5.59	2.86% 5.75	2.78% 5.91	6.26% 6.28	-1.91% 6.16	47.02%	3.61
1990	-10.23% 5.53	3.44% 5.72	1.57% 5.81	-7.40% 5.38	3.90% 5.59	2.86% 5.75	-0.52% 5.72	-11.54% 5.06	2.57% 5.19	-0.58% 5.16	16.86% 6.03	-3.65% 5.81	-5.68%	4.05
1991	-2.58% 5.66	12.72% 6.38	9.72% 7	-10.71% 6.25	-11.52% 5.53	4.52% 5.78	-12.98% 5.03	-0.60% 5	-1.80% 4.91	4.28% 5.12	7.42% 5.5	1.64% 5.59	-3.79%	4.54
1992	4.47% 5.84	3.25% 6.03	0.00% 6.03	-9.29% 5.47	6.22% 5.81	-5.85% 5.47	10.79% 6.06	8.25% 6.56	6.71% 7	-1.29% 6.91	0.00% 6.91	2.17% 7.06	26.30%	5.09
1993	-0.85% 7	19.71% 8.38	5.97% 8.88	-5.63% 8.38	-0.48% 8.34	-1.44% 8.22	-4.14% 7.88	0.00% 7.88	1.52% 8	15.62% 9.25	-7.46% 8.56	5.84% 9.06	28.33%	5.71
1994	-14.46% 7.75	-2.45% 7.56	-5.82% 7.12	11.52% 7.94	1.13% 8.03	-3.49% 7.75	2.06% 7.91	3.54% 8.19	0.37% 8.22	-0.36% 8.19	-4.27% 7.84	2.04% 8	-11.70%	6.41
1995	6.62% 8.53	2.58% 8.75	1.03% 8.84	-3.17% 8.56	1.87% 8.72	4.24% 9.09	3.52% 9.41	-2.34% 9.19	-3.37% 8.88	-0.45% 8.84	-7.35% 8.19	13.68% 9.31	16.38%	7.19
1996	0.00% 9.31	5.05% 9.78	-7.06% 9.09	-10.67% 8.12	-1.11% 8.03	-0.37% 8	-1.50% 7.88	7.87% 8.5	1.06% 8.59	-14.55% 7.34	4.77% 7.69	0.78% 7.75	-16.76%	8.07
1997	-2.84% 7.53	2.12% 7.69	6.89% 8.22	-4.99% 7.81	1.66% 7.94	18.89% 9.44	-4.03% 9.06	-1.32% 8.94	4.14% 9.31	-6.02% 8.75	2.17% 8.94	-3.69% 8.61	11.10%	9.06
1998	7.43% 9.25	11.68% 10.33	4.84% 10.83	1.29% 10.97	-1.73% 10.78	3.80% 11.19	-12.42% 9.8	-5.61% 9.25	11.46% 10.31	2.72% 10.59	9.44% 11.59	-4.83% 11.03	28.11%	10.17
1999	13.33% 12.5	-4.48% 11.94	-3.69% 11.5	3.30% 11.88	2.44% 12.17	1.73% 12.38	5.25% 13.03	4.83% 13.66	-2.56% 13.31	-2.78% 12.94	5.26% 13.62	18.87% 16.19	46.78%	11.41
2000	-16.99% 13.44	-4.91% 12.78	27.15% 16.25	14.58% 18.62	3.87% 19.34	8.58% 21	16.81% 24.53	-0.12% 24.5	20.65% 29.56	6.77% 31.56	-6.53% 29.5	7.83% 31.81	96.48%	12.80
2001	-18.67% 25.87	-1.31% 25.53	8.50% 27.7	-8.95% 25.22	9.04% 27.5	-5.45% 26	5.77% 27.5	-3.60% 26.51	27.69% 33.85	7.95% 36.54	-0.11% 36.5	-5.51% 34.49	8.43%	14.36
2002	-4.32% 33	5.64% 34.86	-6.00% 32.77	10.16% 36.1	-2.35% 35.25	-1.70% 34.65	-15.12% 29.41	-1.53% 28.96	-14.88% 24.65	8.80% 26.82	5.03% 28.17	4.30% 29.38	-14.82%	16.11
2003	-14.06% 25.25	-3.09% 24.47	0.33% 24.55	1.79% 24.99	9.04% 27.25	-0.18% 27.2	-2.46% 26.53	1.77% 27	4.74% 28.28	3.22% 29.19	7.23% 31.3	3.80% 32.49	10.59%	18.08
2004	-3.72% 31.28	7.58% 33.65	-3.21% 32.57	-1.04% 32.23	-1.18% 31.85	-4.40% 30.45	1.71% 30.97	2.87% 31.86	3.99% 33.13	-15.18% 28.1	9.07% 30.65	6.04% 32.5	0.03%	20.29
2005	-8.77% 29.65	0.71% 29.86	-3.55% 28.8	-3.33% 27.84	-0.79% 27.62	-1.77% 27.13	2.80% 27.89	2.40% 28.56	0.88% 28.81	2.12% 29.42	3.50% 30.45	1.41% 30.88	-4.98%	22.77
2006	-5.57% 29.16	1.13% 29.49	-5.70% 27.81	-1.33% 27.44	-3.13% 26.58	-4.67% 25.34	7.22% 27.17	-1.36% 26.8	-0.49% 26.67	4.42% 27.85	5.17% 29.29	0.89% 29.55	-4.31%	25.55
2007	-2.98% 28.67	-0.14% 28.63	-1.05% 28.33	-1.31% 27.96	5.15% 29.4	-5.17% 27.88	-1.08% 27.58	7.07% 29.53	-1.90% 28.97	-8.15% 26.61	-1.24% 26.28	-7.95% 24.19	-18.14%	28.67
2008	4.96% 25.39	-7.05% 23.6	0.08% 23.62	4.02% 24.57	3.91% 25.53	-5.60% 24.1	5.52% 25.43	4.13% 26.48	-3.10% 25.66	-5.07% 24.36	1.81% 24.8	4.48% 25.91	7.11%	32.17
2009	-9.03% 23.57	-32.67% 15.87	7.12% 17	32.24% 22.48	-6.81% 20.95	1.86% 21.34	7.31% 22.9	3.80% 23.77	2.52% 24.37	-8.45% 22.31	0.40% 22.4	0.49% 22.51	-13.12%	36.10
2010	0.18% 22.55	5.23% 23.73	3.46% 24.55	7.01% 26.27	-6.01% 24.69	-1.26% 24.38	4.27% 25.42	-2.24% 24.85	6.12% 26.37	6.79% 28.16	-0.28% 28.08	3.56% 29.08	29.19%	40.51
2011	2.06% 29.68	5.80% 31.4	-3.15% 30.41	-2.07% 29.78	-3.59% 28.71	-0.59% 28.54	-1.47% 28.12	0.32% 28.21	-6.77% 26.3	17.49% 30.9	0.26% 30.98	7.94% 33.44	14.99%	45.46
2012	-0.30% 33.34	2.34% 34.12	4.75% 35.74	5.09% 37.56	-7.51% 34.74	0.95% 35.07	1.17% 35.48	0.68% 35.72	0.28% 35.82	-1.06% 35.44	3.05% 36.52	-5.12% 34.65	3.62%	51.02
2013	6.64% 36.95	4.14% 38.48	7.35% 41.31	2.76% 42.45	2.90% 43.68	0.02% 43.69	1.58% 44.38	-6.85% 41.34	5.59% 43.65	8.71% 47.45	-1.92% 46.54	0.84% 46.93	35.44%	57.25
2014	-1.49% 46.23	-0.06% 46.2	2.99% 47.58	-5.38% 45.02	1.80% 45.83	1.68% 46.6	-3.43% 45	4.96% 47.23	-3.96% 45.36	5.16% 47.7	0.52% 47.95	-1.81% 47.08	0.32%	64.25
2015	-5.63% 44.43	5.76% 46.99	-0.51% 46.75	2.31% 47.83	1.30% 48.45	-2.37% 47.3	0.27% 47.43	-7.82% 43.72	-5.58% 41.28	5.94% 43.73	0.05% 43.75	-6.42% 40.94	-13.04%	72.10
2016	-8.06% 37.64	5.87% 39.85	11.62% 44.48	3.51% 46.04	4.97% 48.33	-1.51% 47.6	3.34% 49.19	0.45% 49.41	2.95% 50.87	-5.19% 48.23	4.40% 50.35	3.20% 51.96	26.92%	80.91
2017	3.60% 53.83	5.80% 56.95	-0.72% 56.54	-1.29% 55.81	1.65% 56.73	0.92% 57.25	2.69% 58.79	-1.51% 57.9	6.30% 61.55	2.89% 63.33	3.95% 65.83	-3.87% 63.28	21.79%	90.80
2018	7.96% 68.32	1.16% 69.11	-0.55% 68.73	1.83% 69.99	-5.30% 66.28	-1.51% 65.28	9.30% 71.35	1.11% 72.14	3.19% 74.44	-0.58% 74.01	4.13% 77.07	-4.37% 73.7	16.47%	101.90
2019	1.37% 74.71	7.46% 80.28	-2.72% 78.1	7.07% 83.62	0.69% 84.2	4.03% 87.59	3.24% 90.43	0.31% 90.71	-1.26% 89.57	1.84% 91.22	2.25% 93.27	2.10% 95.23	29.21%	114.35
2020	7.71% 102.57	-4.95% 97.49	-16.39% 81.51	-3.69% 78.5	20.10% 94.28	3.40% 97.49	10.26% 107.49	-2.04% 105.3	0.27% 105.58	-1.77% 103.71	11.28% 115.41	7.19% 123.71	29.91%	128.32
2021	-6.71% 115.41	3.80% 119.8	4.15% 124.77	16.17% 144.95	1.15% 146.61	-4.45% 140.08	-0.55% 139.31	3.09% 143.62	3.50% 148.65	12.80% 167.67	-2.84% 162.9	4.16% 169.67	37.15%	144.00
2022	-6.91% 157.94	0.16% 158.19	10.37% 174.6	-3.50% 168.49	-3.89% 161.94	0.68% 163.04	9.78% 178.99	1.44% 181.57	-5.70% 171.22	9.26% 187.08	6.43% 199.11	-5.31% 188.54	11.12%	161.60
2023	3.81% 195.72	-4.28% 187.35	2.11% 191.31	8.76% 208.06	-3.72% 200.33	9.60% 219.57	-2.17% 214.8	7.30% 230.48	-1.11% 227.93	3.32% 235.49	5.74% 249	-9.69% 224.88	19.27%	181.35
2024	3.24% 232.16	5.07% 243.93	2.50% 250.04	-6.14% 234.69	7.94% 253.33	2.36% 259.31	9.32% 283.49	3.20% 292.57	-3.83% 281.37	-0.06% 281.2	11.04% 312.24	-9.09% 283.85	26.22%	203.51
2025	6.33% 301.82	11.90% 337.74	2.22% 345.24	-7.11% 320.69	8.34% 347.44	-7.86% 320.12	-10.27% 287.25	5.40% 302.75	2.31% 309.74	-19.45% 249.49	-0.75% 247.62	4.51% 258.79	-8.83%	228.38
2026	-6.35% 242.35												-6.35%	256.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.65	05 Dec 2025
Cash Dividend	0.65	05 Sep 2025
Cash Dividend	0.65	06 Jun 2025
Cash Dividend	0.65	07 Mar 2025
Cash Dividend	0.60	06 Dec 2024
Cash Dividend	0.60	06 Sep 2024
Cash Dividend	0.60	07 Jun 2024
Cash Dividend	0.60	29 Feb 2024
Cash Dividend	0.55	30 Nov 2023
Cash Dividend	0.55	31 Aug 2023
Cash Dividend	0.55	01 Jun 2023
Cash Dividend	0.55	02 Mar 2023
Cash Dividend	0.51	01 Dec 2022
Cash Dividend	0.51	01 Sep 2022
Cash Dividend	0.51	02 Jun 2022
Cash Dividend	0.51	03 Mar 2022
Cash Dividend	0.48	02 Dec 2021
Cash Dividend	0.48	02 Sep 2021
Cash Dividend	0.48	03 Jun 2021
Cash Dividend	0.48	04 Mar 2021
Cash Dividend	0.45	03 Dec 2020
Cash Dividend	0.45	03 Sep 2020
Cash Dividend	0.45	04 Jun 2020
Cash Dividend	0.45	05 Mar 2020
Cash Dividend	0.43	05 Dec 2019
Cash Dividend	0.43	05 Sep 2019
Cash Dividend	0.43	06 Jun 2019
Cash Dividend	0.43	28 Feb 2019
Cash Dividend	0.41	06 Dec 2018
Cash Dividend	0.41	06 Sep 2018
Cash Dividend	0.41	31 May 2018
Cash Dividend	0.41	01 Mar 2018
Cash Dividend	0.39	30 Nov 2017
Cash Dividend	0.39	30 Aug 2017
Cash Dividend	0.39	31 May 2017
Cash Dividend	0.39	01 Mar 2017
Cash Dividend	0.38	30 Nov 2016
Cash Dividend	0.38	31 Aug 2016
Cash Dividend	0.38	01 Jun 2016
Cash Dividend	0.38	02 Mar 2016
Cash Dividend	0.37	02 Dec 2015
Cash Dividend	0.37	02 Sep 2015
Cash Dividend	0.37	03 Jun 2015
Cash Dividend	0.37	02 Mar 2015
Cash Dividend	0.36	03 Dec 2014
Cash Dividend	0.36	03 Sep 2014
Cash Dividend	0.36	04 Jun 2014
Cash Dividend	0.36	28 Feb 2014
Cash Dividend	0.35	02 Dec 2013
Cash Dividend	0.35	30 Aug 2013
Cash Dividend	0.35	31 May 2013
Cash Dividend	0.35	28 Feb 2013
Cash Dividend	0.34	29 Nov 2012
Cash Dividend	0.34	26 Sep 2012
Cash Dividend	0.34	27 Jun 2012
Cash Dividend	0.34	28 Mar 2012
Cash Dividend	0.33	28 Dec 2011
Cash Dividend	0.33	28 Sep 2011
Cash Dividend	0.33	28 Jun 2011
Cash Dividend	0.33	29 Mar 2011
Cash Dividend	0.32	29 Dec 2010
Cash Dividend	0.32	28 Sep 2010
Cash Dividend	0.32	28 Jun 2010
Cash Dividend	0.32	29 Mar 2010
Cash Dividend	0.32	29 Dec 2009
Cash Dividend	0.32	28 Sep 2009
Cash Dividend	0.32	26 Jun 2009
Cash Dividend	0.32	27 Mar 2009
Cash Dividend	0.32	29 Dec 2008
Cash Dividend	0.32	26 Sep 2008
Cash Dividend	0.32	26 Jun 2008
Cash Dividend	0.32	27 Mar 2008
Cash Dividend	0.31	27 Dec 2007
Cash Dividend	0.31	26 Sep 2007
Cash Dividend	0.31	27 Jun 2007
Cash Dividend	0.31	28 Mar 2007
Cash Dividend	0.30	27 Dec 2006
Cash Dividend	0.30	27 Sep 2006
Cash Dividend	0.30	28 Jun 2006
Cash Dividend	0.30	29 Mar 2006
Cash Dividend	0.28	28 Dec 2005
Cash Dividend	0.28	28 Sep 2005
Cash Dividend	0.28	28 Jun 2005
Cash Dividend	0.28	29 Mar 2005
Cash Dividend	0.25	29 Dec 2004
Cash Dividend	0.25	28 Sep 2004
Cash Dividend	0.25	28 Jun 2004
Cash Dividend	0.25	29 Mar 2004
Cash Dividend	0.18	29 Dec 2003
Cash Dividend	0.18	26 Sep 2003
Cash Dividend	0.18	26 Jun 2003
Cash Dividend	0.18	27 Mar 2003
Cash Dividend	0.15	27 Dec 2002
Cash Dividend	0.15	26 Sep 2002
Cash Dividend	0.15	26 Jun 2002
Cash Dividend	0.13	26 Mar 2002
Cash Dividend	0.13	27 Dec 2001
Cash Dividend	0.13	26 Sep 2001
Cash Dividend	0.13	27 Jun 2001
Cash Dividend	0.13	28 Mar 2001
Cash Dividend	0.12	27 Dec 2000
Cash Dividend	0.12	27 Sep 2000
Cash Dividend	0.12	28 Jun 2000
Cash Dividend	0.12	29 Mar 2000
Cash Dividend	0.10	29 Dec 1999
Cash Dividend	0.10	28 Sep 1999
Cash Dividend	0.10	28 Jun 1999
Cash Dividend	0.10	29 Mar 1999
Cash Dividend	0.09	29 Dec 1998
Cash Dividend	0.09	28 Sep 1998
Cash Dividend	0.09	26 Jun 1998
Cash Dividend	0.09	27 Mar 1998
Cash Dividend	0.08	29 Dec 1997
Cash Dividend	0.08	26 Sep 1997
Cash Dividend	0.08	26 Jun 1997
Cash Dividend	0.08	26 Mar 1997
Cash Dividend	0.07	27 Dec 1996
Cash Dividend	0.07	26 Sep 1996
Cash Dividend	0.07	26 Jun 1996
Cash Dividend	0.07	27 Mar 1996
Cash Dividend	0.06	27 Dec 1995
Cash Dividend	0.06	27 Sep 1995
Cash Dividend	0.06	28 Jun 1995
Cash Dividend	0.06	27 Mar 1995
Cash Dividend	0.05	23 Dec 1994
Cash Dividend	0.05	26 Sep 1994
Cash Dividend	0.05	24 Jun 1994
Cash Dividend	0.05	25 Mar 1994
Cash Dividend	0.05	27 Dec 1993
Cash Dividend	0.05	24 Sep 1993
Cash Dividend	0.05	24 Jun 1993
Cash Dividend	0.05	25 Mar 1993
Cash Dividend	0.04	24 Dec 1992
Cash Dividend	0.04	24 Sep 1992
Cash Dividend	0.04	24 Jun 1992
Cash Dividend	0.04	25 Mar 1992
Cash Dividend	0.04	24 Dec 1991
Cash Dividend	0.04	24 Sep 1991
Cash Dividend	0.04	24 Jun 1991
Cash Dividend	0.04	22 Mar 1991
Cash Dividend	0.04	24 Dec 1990
Cash Dividend	0.04	24 Sep 1990
Cash Dividend	0.04	25 Jun 1990
Cash Dividend	0.04	26 Mar 1990
Cash Dividend	0.03	22 Dec 1989
Cash Dividend	0.03	25 Sep 1989
Cash Dividend	0.03	26 Jun 1989
Cash Dividend	0.03	27 Mar 1989
Cash Dividend	0.03	23 Dec 1988

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Jan 2001
Split	2:1	16 Mar 2000
Split	2:1	16 Jul 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 Jan 2026	242.35	242.50	246.20	240.80	0.02	0.01%
27 Jan 2026	242.33	250.06	250.38	236.53	-13.08	-5.12%
26 Jan 2026	255.41	253.70	255.95	252.07	2.20	0.87%
23 Jan 2026	253.21	248.58	253.72	248.58	2.83	1.13%
22 Jan 2026	250.38	249.19	252.11	247.10	0.30	0.12%
21 Jan 2026	250.08	255.73	257.67	244.98	-4.80	-1.88%
20 Jan 2026	254.88	255.60	257.61	254.21	-3.64	-1.41%
16 Jan 2026	258.52	255.23	258.59	253.39	2.37	0.93%
15 Jan 2026	256.15	256.19	258.27	255.07	-0.83	-0.32%
14 Jan 2026	256.98	256.79	260.29	255.83	-0.02	-0.01%
13 Jan 2026	257.00	263.90	264.69	255.30	-7.84	-2.96%
12 Jan 2026	264.84	265.13	266.87	262.40	0.25	0.09%
09 Jan 2026	264.59	264.40	266.67	263.62	0.05	0.02%
08 Jan 2026	264.54	259.43	266.61	258.00	5.54	2.14%
07 Jan 2026	259.00	259.25	260.94	254.11	-3.77	-1.43%
06 Jan 2026	262.77	262.17	264.64	259.42	-0.47	-0.18%
05 Jan 2026	263.24	254.78	265.75	253.19	7.24	2.83%
02 Jan 2026	256.00	257.11	258.57	254.34	-2.79	-1.08%
31 Dec 2025	258.79	261.03	261.54	258.73	-3.04	-1.16%
30 Dec 2025	261.83	263.04	263.79	261.75	-1.31	-0.50%
29 Dec 2025	263.14	261.54	263.69	261.50	1.66	0.63%
26 Dec 2025	261.48	260.76	261.91	259.32	0.71	0.27%
24 Dec 2025	260.77	257.96	261.80	257.96	2.07	0.80%
23 Dec 2025	258.70	258.00	259.00	256.48	0.45	0.17%
22 Dec 2025	258.25	251.96	259.00	251.37	4.86	1.92%
19 Dec 2025	253.39	252.88	256.71	252.14	0.75	0.30%
18 Dec 2025	252.64	249.75	253.77	249.13	1.74	0.69%
17 Dec 2025	250.90	252.00	254.78	250.26	-1.08	-0.43%
16 Dec 2025	251.98	256.19	256.74	249.27	-4.21	-1.64%
15 Dec 2025	256.19	254.21	257.37	253.07	0.81	0.32%
12 Dec 2025	255.38	249.05	256.18	248.90	7.76	3.13%
11 Dec 2025	247.62	242.16	247.76	240.83	7.17	2.98%
10 Dec 2025	240.45	239.48	240.45	236.34	0.54	0.23%
09 Dec 2025	239.91	238.68	240.75	237.88	2.06	0.87%
08 Dec 2025	237.85	238.77	239.79	236.70	-1.86	-0.78%
05 Dec 2025	239.71	244.69	245.00	238.65	-5.70	-2.32%
04 Dec 2025	245.41	245.77	246.89	243.87	0.05	0.02%
03 Dec 2025	245.36	244.43	246.23	242.61	1.14	0.47%
02 Dec 2025	244.22	245.88	246.74	243.37	-1.88	-0.76%
01 Dec 2025	246.10	248.40	249.47	246.07	-1.52	-0.61%
28 Nov 2025	247.62	247.74	249.99	246.60	-0.90	-0.36%
26 Nov 2025	248.52	250.57	252.00	247.80	-1.72	-0.69%
25 Nov 2025	250.24	249.80	251.59	247.70	2.03	0.82%
24 Nov 2025	248.21	251.26	252.44	244.72	-3.20	-1.27%
21 Nov 2025	251.41	249.00	251.65	246.85	4.11	1.66%
20 Nov 2025	247.30	245.74	250.43	245.69	-1.42	-0.57%
19 Nov 2025	248.72	258.50	259.61	247.64	-9.92	-3.84%
18 Nov 2025	258.64	259.54	261.56	256.00	-0.67	-0.26%
17 Nov 2025	259.31	259.41	261.63	257.90	0.80	0.31%
14 Nov 2025	258.51	258.22	262.59	254.57	1.80	0.70%
13 Nov 2025	256.71	255.29	259.45	254.46	0.85	0.33%
12 Nov 2025	255.86	254.40	256.53	253.17	0.86	0.34%
11 Nov 2025	255.00	251.30	255.15	250.49	3.94	1.57%
10 Nov 2025	251.06	248.88	251.74	247.03	1.05	0.42%
07 Nov 2025	250.01	245.67	250.89	244.66	4.77	1.95%
06 Nov 2025	245.24	246.90	249.95	244.28	-2.81	-1.13%
05 Nov 2025	248.05	250.89	253.00	248.04	-3.65	-1.45%
04 Nov 2025	251.70	244.50	252.11	242.70	8.72	3.59%
03 Nov 2025	242.98	249.49	249.49	239.47	-6.51	-2.61%
31 Oct 2025	249.49	242.75	254.43	242.75	-12.54	-4.79%
30 Oct 2025	262.03	264.50	265.83	261.29	0.01	0.00%
29 Oct 2025	262.02	265.62	268.85	261.04	-5.48	-2.05%
28 Oct 2025	267.50	277.24	279.00	266.71	-11.50	-4.12%
27 Oct 2025	279.00	280.56	281.66	278.10	-1.73	-0.62%
24 Oct 2025	280.73	282.50	284.17	280.29	-1.76	-0.62%
23 Oct 2025	282.49	283.03	284.33	280.41	-0.55	-0.19%
22 Oct 2025	283.04	279.52	284.06	277.92	4.03	1.44%
21 Oct 2025	279.01	278.80	280.60	277.22	-0.25	-0.09%
20 Oct 2025	279.26	280.22	280.82	275.73	-1.21	-0.43%
17 Oct 2025	280.47	280.62	284.30	277.95	0.30	0.11%
16 Oct 2025	280.17	287.27	288.33	276.50	-15.99	-5.40%
15 Oct 2025	296.16	301.73	304.57	295.36	-7.57	-2.49%
14 Oct 2025	303.73	298.45	303.98	296.87	5.73	1.92%
13 Oct 2025	298.00	299.05	301.71	295.78	-3.74	-1.24%
10 Oct 2025	301.74	304.30	305.74	300.66	-0.51	-0.17%
09 Oct 2025	302.25	307.11	307.11	301.29	-4.69	-1.53%
08 Oct 2025	306.94	310.35	310.35	306.84	-2.87	-0.93%
07 Oct 2025	309.81	310.39	313.09	308.18	0.66	0.21%
06 Oct 2025	309.15	310.50	311.67	307.68	-1.33	-0.43%
03 Oct 2025	310.48	307.78	313.55	307.58	1.81	0.59%
02 Oct 2025	308.67	303.07	308.72	302.00	2.83	0.93%
01 Oct 2025	305.84	307.87	309.50	303.35	-3.90	-1.26%
30 Sep 2025	309.74	305.00	310.49	304.46	4.03	1.32%
29 Sep 2025	305.71	303.15	305.86	301.10	1.56	0.51%
26 Sep 2025	304.15	304.92	308.80	303.18	1.07	0.35%
25 Sep 2025	303.08	305.06	306.89	300.82	-1.47	-0.48%
24 Sep 2025	304.55	302.48	305.69	300.84	0.19	0.06%
23 Sep 2025	304.36	299.85	304.53	299.01	4.30	1.43%
22 Sep 2025	300.06	299.11	300.52	296.49	0.41	0.14%
19 Sep 2025	299.65	300.40	301.20	296.44	2.91	0.98%
18 Sep 2025	296.74	293.00	297.02	291.31	4.08	1.39%
17 Sep 2025	292.66	293.05	295.21	291.99	1.20	0.41%
16 Sep 2025	291.46	287.81	292.75	285.80	2.06	0.71%
15 Sep 2025	289.40	297.16	298.16	288.20	-7.88	-2.65%
12 Sep 2025	297.28	299.01	300.81	297.22	-3.33	-1.11%
11 Sep 2025	300.61	293.60	301.02	292.58	7.43	2.53%
10 Sep 2025	293.18	297.34	298.32	292.83	-5.32	-1.78%
09 Sep 2025	298.50	298.24	300.44	297.23	-0.62	-0.21%
08 Sep 2025	299.12	298.31	300.00	295.14	-0.06	-0.02%
05 Sep 2025	299.18	299.24	300.87	296.43	-1.04	-0.35%
04 Sep 2025	300.22	304.96	305.48	300.08	-3.48	-1.15%
03 Sep 2025	303.70	304.00	305.95	301.67	1.13	0.37%
02 Sep 2025	302.57	303.17	303.25	299.14	-0.18	-0.06%
29 Aug 2025	302.75	299.68	303.17	298.64	3.13	1.04%
28 Aug 2025	299.62	297.88	299.93	296.62	0.90	0.30%
27 Aug 2025	298.72	299.88	302.40	298.67	-1.48	-0.49%
26 Aug 2025	300.20	298.06	300.27	295.74	1.58	0.53%
25 Aug 2025	298.62	302.00	303.09	298.62	-4.55	-1.50%
22 Aug 2025	303.17	306.68	307.38	302.46	-2.21	-0.72%
21 Aug 2025	305.38	302.78	306.39	301.26	2.74	0.91%
20 Aug 2025	302.64	302.09	305.13	300.64	1.66	0.55%
19 Aug 2025	300.98	295.44	301.05	294.73	6.47	2.20%
18 Aug 2025	294.51	292.02	296.53	291.08	1.79	0.61%
15 Aug 2025	292.72	293.70	294.72	292.43	-0.69	-0.24%
14 Aug 2025	293.41	295.50	295.50	289.93	-1.69	-0.57%
13 Aug 2025	295.10	291.34	295.44	290.92	4.45	1.53%
12 Aug 2025	290.65	289.10	291.21	286.82	1.73	0.60%
11 Aug 2025	288.92	290.00	291.69	286.17	-0.52	-0.18%
08 Aug 2025	289.44	290.95	293.97	288.42	-0.55	-0.19%
07 Aug 2025	289.99	286.54	290.07	285.08	3.73	1.30%
06 Aug 2025	286.26	286.42	288.00	284.14	0.48	0.17%
05 Aug 2025	285.78	284.31	288.02	282.53	1.17	0.41%
04 Aug 2025	284.61	284.49	286.87	282.23	0.44	0.15%
01 Aug 2025	284.17	285.00	286.00	277.53	-3.08	-1.07%
31 Jul 2025	287.25	282.02	290.93	281.83	1.41	0.49%
30 Jul 2025	285.84	291.15	291.15	284.94	-2.51	-0.87%
29 Jul 2025	288.35	307.90	309.05	287.61	-20.77	-6.72%
28 Jul 2025	309.12	315.00	315.00	308.29	-6.02	-1.91%
25 Jul 2025	315.14	310.10	315.48	310.10	6.08	1.97%
24 Jul 2025	309.06	309.53	311.83	309.00	-1.73	-0.56%
23 Jul 2025	310.79	313.64	313.64	308.74	-1.62	-0.52%
22 Jul 2025	312.41	308.80	313.03	308.32	4.17	1.35%
21 Jul 2025	308.24	312.67	313.13	307.91	-4.90	-1.56%
18 Jul 2025	313.14	314.25	316.71	312.14	-0.77	-0.25%
17 Jul 2025	313.91	309.16	314.63	309.14	3.99	1.29%
16 Jul 2025	309.92	309.98	311.40	305.39	1.86	0.60%
15 Jul 2025	308.06	314.61	315.57	307.87	-7.34	-2.33%
14 Jul 2025	315.40	311.17	315.45	311.17	3.86	1.24%
11 Jul 2025	311.54	312.91	315.28	310.26	-2.04	-0.65%
10 Jul 2025	313.58	313.99	315.76	312.19	-1.67	-0.53%
09 Jul 2025	315.25	313.26	316.89	311.05	1.49	0.47%
08 Jul 2025	313.76	313.06	316.20	312.28	-2.31	-0.73%
07 Jul 2025	316.07	316.93	318.34	313.90	-2.03	-0.64%
03 Jul 2025	318.10	316.00	319.25	315.23	2.36	0.75%
02 Jul 2025	315.74	317.55	320.00	309.39	-3.75	-1.17%
01 Jul 2025	319.49	320.12	323.25	316.22	-0.63	-0.20%
30 Jun 2025	320.12	315.62	321.07	314.50	2.39	0.75%
27 Jun 2025	317.73	318.26	320.57	315.00	-0.66	-0.21%
26 Jun 2025	318.39	318.00	319.79	315.39	0.96	0.30%
25 Jun 2025	317.43	325.00	325.50	316.83	-8.55	-2.62%
24 Jun 2025	325.98	325.16	327.34	318.65	1.86	0.57%
23 Jun 2025	324.12	320.75	324.53	319.84	3.96	1.24%
20 Jun 2025	320.16	318.62	322.92	318.18	3.03	0.96%
18 Jun 2025	317.13	316.30	319.41	314.71	1.00	0.32%
17 Jun 2025	316.13	314.37	318.16	313.23	-0.20	-0.06%
16 Jun 2025	316.33	317.58	319.30	315.60	-0.31	-0.10%
13 Jun 2025	316.64	318.89	320.74	316.17	-3.51	-1.10%
12 Jun 2025	320.15	313.26	320.71	312.38	7.21	2.30%
11 Jun 2025	312.94	312.32	315.40	308.98	-1.46	-0.46%
10 Jun 2025	314.40	319.15	321.24	312.30	-3.43	-1.08%
09 Jun 2025	317.83	326.53	327.83	312.18	-10.93	-3.32%
06 Jun 2025	328.76	328.46	330.78	327.27	0.66	0.20%
05 Jun 2025	328.10	336.34	337.33	325.06	-8.24	-2.45%
04 Jun 2025	336.34	345.39	346.01	336.29	-8.91	-2.58%
03 Jun 2025	345.25	349.65	351.23	341.76	-3.52	-1.01%
02 Jun 2025	348.77	343.42	348.90	342.15	1.33	0.38%
30 May 2025	347.44	341.72	348.30	341.00	5.54	1.62%
29 May 2025	341.90	338.75	342.05	337.59	2.10	0.62%
28 May 2025	339.80	341.54	344.04	339.17	-2.95	-0.86%
27 May 2025	342.75	339.77	343.03	337.20	4.71	1.39%
23 May 2025	338.04	336.27	339.41	333.47	2.56	0.76%
22 May 2025	335.48	337.37	339.08	333.65	-2.05	-0.61%
21 May 2025	337.53	340.04	341.89	336.25	-2.80	-0.82%
20 May 2025	340.33	342.97	344.25	339.65	-3.49	-1.02%
19 May 2025	343.82	343.18	344.64	341.67	1.58	0.46%
16 May 2025	342.24	339.01	342.85	337.88	3.96	1.17%
15 May 2025	338.28	330.76	338.45	330.20	8.64	2.62%
14 May 2025	329.64	334.58	334.58	326.06	-3.06	-0.92%
13 May 2025	332.70	333.90	335.39	330.89	1.42	0.43%
12 May 2025	331.28	337.43	339.18	325.53	-6.90	-2.04%
09 May 2025	338.18	338.12	339.12	336.08	-0.29	-0.09%
08 May 2025	338.47	340.80	343.62	338.44	-1.08	-0.32%
07 May 2025	339.55	338.20	341.32	336.90	1.28	0.38%
06 May 2025	338.27	333.85	339.23	332.63	3.41	1.02%
05 May 2025	334.86	330.90	336.93	326.39	3.78	1.14%
02 May 2025	331.08	330.41	332.44	316.87	13.44	4.23%
01 May 2025	317.64	317.59	319.63	313.41	-3.05	-0.95%
30 Apr 2025	320.69	317.14	321.16	312.17	3.55	1.12%
29 Apr 2025	317.14	321.39	321.39	315.07	-6.67	-2.06%
28 Apr 2025	323.81	323.83	326.07	322.19	1.51	0.47%
25 Apr 2025	322.30	327.34	327.34	313.58	-9.22	-2.78%
24 Apr 2025	331.52	329.27	332.71	326.33	-0.27	-0.08%
23 Apr 2025	331.79	331.14	336.69	329.75	1.04	0.31%
22 Apr 2025	330.75	324.96	332.00	322.62	11.35	3.55%
21 Apr 2025	319.40	328.42	329.04	315.71	-9.82	-2.98%
17 Apr 2025	329.22	332.36	333.26	326.58	-3.44	-1.03%
16 Apr 2025	332.66	337.77	339.00	330.14	-2.90	-0.86%
15 Apr 2025	335.56	344.01	344.66	334.74	-7.36	-2.15%
14 Apr 2025	342.92	337.37	345.62	336.26	8.90	2.66%
11 Apr 2025	334.02	326.10	335.28	321.43	8.30	2.55%
10 Apr 2025	325.72	321.39	330.96	318.79	1.90	0.59%
09 Apr 2025	323.82	309.21	324.88	304.85	12.29	3.95%
08 Apr 2025	311.53	319.82	324.55	306.36	0.67	0.22%
07 Apr 2025	310.86	310.81	318.90	301.21	-8.39	-2.63%
04 Apr 2025	319.25	341.59	344.88	316.63	-25.15	-7.30%
03 Apr 2025	344.40	342.92	350.70	340.85	0.33	0.10%
02 Apr 2025	344.07	340.43	345.00	339.02	0.21	0.06%
01 Apr 2025	343.86	345.07	345.34	341.03	-1.38	-0.40%
31 Mar 2025	345.24	342.81	346.95	341.00	4.48	1.31%
28 Mar 2025	340.76	340.65	343.58	339.52	-0.24	-0.07%
27 Mar 2025	341.00	338.50	341.89	335.25	4.27	1.27%
26 Mar 2025	336.73	338.84	340.11	336.10	-0.63	-0.19%
25 Mar 2025	337.36	338.18	338.81	333.20	-0.31	-0.09%
24 Mar 2025	337.67	334.21	339.52	332.08	5.88	1.77%
21 Mar 2025	331.79	333.17	335.07	330.06	-2.65	-0.79%
20 Mar 2025	334.44	326.93	335.66	326.34	7.80	2.39%
19 Mar 2025	326.64	329.59	330.40	323.82	-3.02	-0.92%
18 Mar 2025	329.66	329.14	333.00	328.46	0.52	0.16%
17 Mar 2025	329.14	323.25	329.64	322.00	3.90	1.20%
14 Mar 2025	325.24	323.55	325.77	321.76	2.39	0.74%
13 Mar 2025	322.85	327.11	327.11	322.41	-2.23	-0.69%
12 Mar 2025	325.08	325.75	327.63	320.67	-0.67	-0.21%
11 Mar 2025	325.75	322.82	327.88	321.88	3.90	1.21%
10 Mar 2025	321.85	323.02	324.40	318.24	-2.15	-0.66%
07 Mar 2025	324.00	338.58	339.48	321.19	-15.85	-4.66%
06 Mar 2025	339.85	339.82	342.01	334.70	-0.94	-0.28%
05 Mar 2025	340.79	335.61	342.04	335.61	3.52	1.04%
04 Mar 2025	337.27	343.72	345.43	336.48	-4.53	-1.33%
03 Mar 2025	341.80	336.87	343.21	336.38	4.06	1.20%
28 Feb 2025	337.74	334.81	338.43	332.78	4.57	1.37%
27 Feb 2025	333.17	328.60	334.69	326.93	4.84	1.47%
26 Feb 2025	328.33	331.52	333.03	327.60	-3.50	-1.05%
25 Feb 2025	331.83	329.91	332.69	329.12	3.34	1.02%
24 Feb 2025	328.49	325.44	331.09	325.37	2.93	0.90%
21 Feb 2025	325.56	324.67	327.27	323.84	0.43	0.13%
20 Feb 2025	325.13	326.00	327.40	322.67	-2.20	-0.67%
19 Feb 2025	327.33	327.26	327.99	325.36	1.03	0.32%
18 Feb 2025	326.30	322.24	326.40	320.04	4.80	1.49%
14 Feb 2025	321.50	328.85	329.60	319.50	-7.06	-2.15%
13 Feb 2025	328.56	325.00	328.92	324.01	3.95	1.22%
12 Feb 2025	324.61	320.38	325.10	319.69	2.61	0.81%
11 Feb 2025	322.00	323.97	324.17	320.77	-2.29	-0.71%
10 Feb 2025	324.29	322.07	324.79	319.81	1.96	0.61%
07 Feb 2025	322.33	319.68	323.55	318.89	2.34	0.73%
06 Feb 2025	319.99	316.95	320.72	315.66	3.69	1.17%
05 Feb 2025	316.30	314.60	316.34	311.62	4.09	1.31%
04 Feb 2025	312.21	309.00	313.00	308.52	3.21	1.04%
03 Feb 2025	309.00	299.75	309.53	299.37	7.18	2.38%
31 Jan 2025	301.82	298.20	307.74	296.83	2.79	0.93%
30 Jan 2025	299.03	297.07	299.44	294.60	4.93	1.68%
29 Jan 2025	294.10	292.00	296.00	291.47	0.69	0.24%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Beginning Cash Position	3574300000.0	4466300000.0	4964200000.0	6543300000.0	6837800000.0	8295000000.0
Capital Expenditure	-128600000.0	-182700000.0	-193600000.0	-141900000.0	-148000000.0	-149000000.0
Capital Expenditure Reported	-128600000.0	-182700000.0	-193600000.0	-141900000.0	-148000000.0	-149000000.0
Cash Dividends Paid	-392000000.0	-429500000.0	-473600000.0	-525400000.0	-596000000.0	-631300000.0
Cash Flow From Continuing Financing Activities	2995800000.0	212600000.0	2873900000.0	13052700000.0	14429200000.0	14386300000.0
Cash Flow From Continuing Investing Activities	-3431700000.0	-1004800000.0	-3293000000.0	-1587400000.0	-2708300000.0	-16261800000.0
Cash Flow From Continuing Operating Activities	1392400000.0	1390000000.0	2031700000.0	2582900000.0	2119800000.0	1916300000.0
Change In Account Payable	35500000.0	5084200000.0
Change In Accrued Expense	217300000.0	119000000.0	462900000.0	363300000.0	325500000.0	279500000.0
Change In Income Tax Payable	-123800000.0	49900000.0	-77700000.0	-41800000.0	-79700000.0	-115600000.0
Change In Other Current Assets	-102800000.0	-71700000.0	-107300000.0	-114300000.0	-117100000.0	-163800000.0
Change In Other Working Capital	69400000.0	39700000.0	104400000.0	-101300000.0	-134500000.0	-196800000.0
Change In Payable	-123800000.0	49900000.0	-77700000.0	-41800000.0	-79700000.0	-115600000.0
Change In Payables And Accrued Expense	93500000.0	168900000.0	385200000.0	321500000.0	245800000.0	163900000.0
Change In Receivables	-172300000.0	-319600000.0	-503500000.0	-65000000.0	-276900000.0	-418300000.0
Change In Tax Payable	-123800000.0	49900000.0	-77700000.0	-41800000.0	-79700000.0	-115600000.0
Change In Working Capital	-112200000.0	-182700000.0	-121200000.0	40900000.0	-282700000.0	-615000000.0
Changes In Account Receivables	-172300000.0	-319600000.0	-503500000.0	-65000000.0	-276900000.0	-418300000.0
Changes In Cash	956500000.0	597800000.0	1612600000.0	14048200000.0	13840700000.0	40800000.0
Common Stock Dividend Paid	-392000000.0	-429500000.0	-473600000.0	-525400000.0		-631300000.0
Common Stock Issuance	1546700000.0	123100000.0	120200000.0	8506800000.0	9791700000.0	9850100000.0
Deferred Income Tax	-184000000.0	-209000000.0	43100000.0	108600000.0	129800000.0	159500000.0
Deferred Tax	-184000000.0	-209000000.0	43100000.0	108600000.0	129800000.0	159500000.0
Depreciation Amortization Depletion	566300000.0	599600000.0	696500000.0	842300000.0	907200000.0	973500000.0
Depreciation And Amortization	566300000.0	599600000.0	696500000.0	842300000.0	907200000.0	973500000.0
Effect Of Exchange Rate Changes	-64500000.0	-99900000.0	-33500000.0	-122900000.0	128000000.0	4500000.0
End Cash Position	4466300000.0	4964200000.0	6543300000.0	20468600000.0	20678500000.0	8335800000.0
Financing Cash Flow	2995800000.0	212600000.0	2873900000.0	13052700000.0	14429200000.0	14386300000.0
Free Cash Flow	1263800000.0	1207300000.0	1838100000.0	2441000000.0	1971800000.0	1767300000.0
Gain Loss On Investment Securities	-17000000.0	-11000000.0	-8400000.0	-22700000.0	-32800000.0	-2500000.0
Income Tax Paid Supplemental Data	325400000.0	317600000.0	225800000.0	330600000.0	368900000.0	368700000.0
Interest Paid Supplemental Data	215700000.0	240200000.0	270800000.0	346800000.0	408700000.0	539100000.0
Investing Cash Flow	-3431700000.0	-1004800000.0	-3293000000.0	-1587400000.0	-2708300000.0	-16261800000.0
Issuance Of Capital Stock	1546700000.0	123100000.0	120200000.0	8506800000.0	9791700000.0	9850100000.0
Issuance Of Debt	2994000000.0	2595300000.0	5470700000.0	7215800000.0	4988400000.0	6187200000.0
Long Term Debt Issuance	1714000000.0	2570000000.0	5429000000.0	7215800000.0	4988400000.0
Long Term Debt Payments		-2756500000.0	-3610000000.0	-1906900000.0	-285700000.0
Net Business Purchase And Sale	-3235200000.0	-753900000.0	-3032000000.0	-1442600000.0	-2585100000.0	-16101300000.0
Net Common Stock Issuance	1546700000.0	123100000.0	120200000.0	8506800000.0	9791700000.0	9850100000.0
Net Foreign Currency Exchange Gain Loss	2300000.0	-34000000.0	10300000.0	400000.0	50000000.0	33000000.0
Net Income From Continuing Operations	955000000.0	1116000000.0	966000000.0	1470400000.0	1647400000.0	1606900000.0
Net Investment Purchase And Sale	-1100000.0	1000000.0	5500000.0	6000000.0	6100000.0	6500000.0
Net Issuance Payments Of Debt	1759000000.0	-161200000.0	1860700000.0	5268000000.0	4661800000.0	4904000000.0
Net Long Term Debt Issuance	1714000000.0	-186500000.0	1819000000.0	5308900000.0	4702700000.0	4541600000.0
Net Other Financing Charges	82100000.0	680200000.0	1366600000.0	-196700000.0	571700000.0	263500000.0
Net Other Investing Changes	-66800000.0	-69200000.0	-72900000.0	-8900000.0	18700000.0	-18000000.0
Net Short Term Debt Issuance	45000000.0	25300000.0	41700000.0	-40900000.0		362400000.0
Operating Cash Flow	1392400000.0	1390000000.0	2031700000.0	2582900000.0	2119800000.0	1916300000.0
Operating Gains Losses	-5000000.0	-45000000.0	1900000.0	-22300000.0	17200000.0	30500000.0
Other Non Cash Items	158900000.0	86700000.0	414000000.0	101100000.0	-345400000.0	-286200000.0
Purchase Of Business	-3250900000.0	-764900000.0	-3041900000.0	-1462300000.0	-2605300000.0	-16105300000.0
Repayment Of Debt	-1235000000.0	-2756500000.0	-3610000000.0	-1947800000.0	-326600000.0	-1283200000.0
Sale Of Business	15700000.0	11000000.0	9900000.0	19700000.0	20200000.0	4000000.0
Short Term Debt Issuance	1280000000.0	25300000.0	41700000.0
Short Term Debt Payments	-1235000000.0	-2555000000.0	-3610000000.0	-40900000.0		822300000.0
Stock Based Compensation	13400000.0	24400000.0	31400000.0	41900000.0	46300000.0	47100000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- Last 30 Years Annual Avg 14.22%

- CAGR 12.22%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator