Home>Indices>All Ordinaries
SHARE twitter icon webp whatsapp icon webp

All Ordinaries - Historical Data

8206.10
+72.70 (+0.89%)
Australia FlagASE
12/7 Close - AUD - Since it Started (1984 SEP)
 - Last 30 Years Annual Avg 5.99%
 - Annual Avg 7.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1984







0.04%
733.5
2.11%
749
0.00%
749
-3.06%
726.1
1985 6.51%
773.4
2.44%
792.3
4.72%
829.7
5.42%
874.7
-0.14%
873.5
-1.45%
860.8
8.75%
936.1
0.18%
937.8
5.25%
987
4.05%
1027
-3.53%
990.7
1.32%
1003.8
38.25%
1986 7.10%
1075.1
-3.12%
1041.6
9.11%
1136.5
6.52%
1210.6
2.51%
1241
-4.93%
1179.8
-4.77%
1123.5
6.12%
1192.3
5.44%
1257.2
9.57%
1377.5
0.15%
1379.6
6.78%
1473.1
46.75%
1987 1.57%
1496.3
7.87%
1614.1
4.70%
1689.9
3.53%
1749.6
1.21%
1770.8
-0.28%
1765.8
14.97%
2030.2
5.90%
2150
4.54%
2247.6
-42.37%
1295.2
2.59%
1328.7
-0.65%
1320
-10.39%
1988 -4.77%
1257.1
-0.51%
1250.7
13.18%
1415.6
2.94%
1457.2
7.53%
1566.9
-0.77%
1554.9
3.65%
1611.7
-2.56%
1570.5
-1.20%
1551.6
2.28%
1587
-7.28%
1471.5
1.08%
1487.4
12.68%
1989 4.31%
1551.5
-4.30%
1484.8
-1.70%
1459.6
2.78%
1500.2
1.98%
1529.9
-0.58%
1521.1
7.44%
1634.2
7.89%
1763.2
-1.55%
1735.8
-5.16%
1646.2
-2.10%
1611.6
2.32%
1649
10.86%
1990 1.70%
1677
-6.07%
1575.2
-2.50%
1535.8
-5.29%
1454.5
3.96%
1512.1
-0.75%
1500.7
4.87%
1573.8
-4.21%
1507.6
-7.24%
1398.4
-5.09%
1327.2
-0.57%
1319.7
-3.02%
1279.8
-22.39%
1991 3.26%
1321.5
6.36%
1405.6
2.74%
1444.1
6.24%
1534.2
-1.58%
1510
-0.25%
1506.2
4.40%
1572.4
-2.04%
1540.4
1.41%
1562.1
7.74%
1683
-4.59%
1605.7
2.85%
1651.4
29.04%
1992 -1.93%
1619.5
-0.33%
1614.2
-1.96%
1582.6
4.63%
1655.9
1.35%
1678.3
-2.06%
1643.8
-1.59%
1617.7
-4.36%
1547.2
-4.02%
1485
-3.99%
1425.8
1.56%
1448.1
7.03%
1549.9
-6.15%
1993 -1.40%
1528.2
5.32%
1609.5
3.60%
1667.4
0.85%
1681.5
3.32%
1737.4
0.04%
1738.1
6.09%
1844
6.41%
1962.2
0.09%
1963.9
7.55%
2112.2
-4.87%
2009.4
8.17%
2173.6
40.24%
1994 6.31%
2310.8
-5.66%
2180.1
-5.83%
2053.1
0.63%
2066.1
0.67%
2080
-4.37%
1989.1
3.64%
2061.5
2.94%
2122.1
-4.40%
2028.7
0.79%
2044.8
-7.54%
1890.7
2.23%
1932.8
-11.08%
1995 -5.29%
1830.6
4.88%
1920
-0.75%
1905.6
7.59%
2050.2
-1.50%
2019.5
-0.12%
2017
4.91%
2116.1
0.80%
2133
0.14%
2136
-2.92%
2073.7
4.10%
2158.8
2.05%
2203
13.98%
1996 3.88%
2288.5
0.07%
2290
-2.81%
2225.6
4.10%
2316.8
-2.19%
2266.1
-1.06%
2242.1
-2.76%
2180.3
4.05%
2268.7
0.96%
2290.4
2.61%
2350.2
1.63%
2388.6
1.51%
2424.6
10.06%
1997 -0.04%
2423.7
1.08%
2449.9
-1.13%
2422.3
2.71%
2488
4.92%
2610.5
4.42%
2725.9
0.34%
2735.1
-5.20%
2593
6.71%
2766.9
-10.92%
2464.8
0.01%
2465.1
6.14%
2616.5
7.91%
1998 1.54%
2656.7
1.53%
2697.4
1.74%
2744.2
0.65%
2762.1
-1.68%
2715.7
-1.74%
2668.4
1.36%
2704.6
-8.28%
2480.7
4.29%
2587
2.33%
2647.3
4.76%
2773.3
1.45%
2813.4
7.53%
1999 2.86%
2893.8
-0.48%
2879.9
3.03%
2967.2
4.51%
3101.1
-6.48%
2900.2
2.37%
2968.9
1.72%
3019.9
-2.25%
2951.9
-2.40%
2881.1
0.14%
2885.1
5.51%
3044
3.56%
3152.5
12.05%
2000 -1.79%
3096
1.28%
3135.7
-0.08%
3133.3
-1.54%
3085.1
-1.44%
3040.6
7.14%
3257.6
-1.35%
3213.6
1.50%
3261.7
-0.48%
3246.1
-1.30%
3203.9
0.56%
3222
-2.09%
3154.7
0.07%
2001 4.34%
3291.5
-0.53%
3274.1
-5.41%
3096.9
5.60%
3270.3
1.43%
3317.2
3.26%
3425.2
-4.51%
3270.8
-1.62%
3217.8
-7.14%
2988
6.60%
3185.3
2.88%
3276.9
2.53%
3359.9
6.50%
2002 1.31%
3404
-1.33%
3358.6
0.14%
3363.3
-1.90%
3299.5
0.78%
3325.1
-4.87%
3163.2
-4.13%
3032.6
1.36%
3073.7
-4.73%
2928.3
2.28%
2995
1.01%
3025.2
-1.64%
2975.5
-11.44%
2003 -1.35%
2935.4
-5.35%
2778.4
2.53%
2848.6
4.29%
2970.9
0.30%
2979.8
0.64%
2998.9
3.59%
3106.7
3.10%
3202.9
-0.83%
3176.2
3.34%
3282.4
-2.64%
3195.7
3.45%
3306
11.11%
2004 -0.68%
3283.6
2.71%
3372.5
1.30%
3416.4
-0.25%
3407.7
1.44%
3456.9
2.12%
3530.3
0.45%
3546.1
0.45%
3561.9
3.17%
3674.7
3.04%
3786.3
4.13%
3942.8
2.80%
4053.1
22.60%
2005 1.32%
4106.7
1.21%
4156.5
-1.34%
4100.6
-3.84%
3943.1
3.23%
4070.4
3.92%
4229.9
2.76%
4346.7
1.54%
4413.5
4.06%
4592.6
-3.92%
4412.7
3.87%
4583.6
2.73%
4708.8
16.18%
2006 3.64%
4880.2
-0.04%
4878.4
4.28%
5087.2
2.35%
5207
-4.51%
4972.3
1.24%
5034
-1.53%
4957.1
2.48%
5079.8
0.65%
5113
4.69%
5352.9
2.03%
5461.6
3.35%
5644.3
19.87%
2007 2.01%
5757.7
1.02%
5816.5
2.79%
5978.8
3.00%
6158.3
2.98%
6341.8
-0.49%
6310.6
-1.95%
6187.5
0.98%
6248.3
5.32%
6580.9
3.01%
6779.1
-2.74%
6593.6
-2.62%
6421
13.76%
2008 -11.28%
5697
-0.39%
5674.7
-4.67%
5409.7
4.57%
5657
2.07%
5773.9
-7.64%
5332.9
-5.26%
5052.6
3.22%
5215.5
-11.20%
4631.3
-14.00%
3982.7
-7.78%
3672.7
-0.36%
3659.3
-43.01%
2009 -4.95%
3478.1
-5.21%
3296.9
7.14%
3532.3
6.01%
3744.7
1.83%
3813.3
3.53%
3947.8
7.64%
4249.5
5.52%
4484.1
5.69%
4739.3
-1.95%
4646.9
1.48%
4715.5
3.55%
4882.7
33.43%
2010 -5.85%
4596.9
1.18%
4651.1
5.20%
4893.1
-1.21%
4833.9
-7.87%
4453.6
-2.89%
4324.8
4.22%
4507.4
-1.52%
4438.8
4.46%
4636.9
2.08%
4733.4
-1.20%
4676.4
3.65%
4846.9
-0.73%
2011 0.06%
4850
1.52%
4923.6
0.10%
4928.6
-0.60%
4899
-2.25%
4788.9
-2.70%
4659.8
-3.42%
4500.5
-2.90%
4369.9
-6.86%
4070.1
7.13%
4360.5
-4.03%
4184.7
-1.76%
4111
-15.18%
2012 5.22%
4325.7
1.44%
4388.1
0.73%
4420
1.07%
4467.2
-7.47%
4133.7
0.04%
4135.5
3.72%
4289.4
1.16%
4339
1.55%
4406.3
2.93%
4535.4
-0.38%
4518
3.24%
4664.6
13.47%
2013 5.07%
4901
4.48%
5120.4
-2.74%
4979.9
3.79%
5168.6
-4.93%
4914
-2.82%
4775.4
5.45%
5035.7
1.78%
5125.3
1.80%
5217.7
3.88%
5420.3
-1.96%
5314.3
0.73%
5353.1
14.76%
2014 -2.76%
5205.1
4.04%
5415.4
-0.23%
5403
1.25%
5470.8
0.05%
5473.8
-1.68%
5382
4.48%
5623.1
0.03%
5624.6
-5.83%
5296.8
3.93%
5505
-3.76%
5298.1
1.71%
5388.6
0.66%
2015 3.02%
5551.6
6.25%
5898.5
-0.62%
5861.9
-1.50%
5773.7
0.02%
5774.9
-5.61%
5451.2
4.23%
5681.7
-8.09%
5222.1
-3.13%
5058.6
4.55%
5288.6
-1.33%
5218.2
2.42%
5344.6
-0.82%
2016 -5.39%
5056.6
-2.15%
4947.9
4.12%
5151.8
3.19%
5316
2.48%
5447.8
-2.52%
5310.4
6.28%
5644
-2.03%
5529.4
-0.08%
5525.2
-2.22%
5402.4
1.85%
5502.4
3.94%
5719.1
7.01%
2017 -0.77%
5675
1.52%
5761
2.48%
5903.8
0.74%
5947.6
-3.13%
5761.3
0.05%
5764
0.17%
5773.9
0.04%
5776.3
-0.54%
5744.9
4.03%
5976.4
1.35%
6057.2
1.82%
6167.3
7.84%
2018 -0.34%
6146.5
-0.48%
6117.3
-4.06%
5868.9
3.45%
6071.6
0.85%
6123.5
2.71%
6289.7
1.22%
6366.2
0.97%
6427.8
-1.59%
6325.5
-6.52%
5913.3
-2.77%
5749.3
-0.69%
5709.4
-7.42%
2019 3.99%
5937.3
5.31%
6252.7
0.14%
6261.7
2.50%
6418.4
1.14%
6491.8
3.19%
6699.2
2.95%
6896.7
-2.88%
6698.2
1.53%
6800.6
-0.41%
6772.9
2.59%
6948
-2.10%
6802.4
19.14%
2020 4.69%
7121.2
-8.56%
6511.5
-21.51%
5110.6
9.53%
5597.7
4.90%
5872.2
2.20%
6001.3
0.95%
6058.3
3.10%
6245.9
-3.79%
6009.3
2.06%
6133.2
9.93%
6742.1
1.61%
6850.6
0.71%
2021 0.30%
6870.9
1.01%
6940.6
1.10%
7017
3.90%
7290.7
1.59%
7406.7
2.41%
7585
1.04%
7664.2
2.08%
7823.3
-2.47%
7629.7
0.12%
7639.1
-0.68%
7587.4
2.53%
7779.2
13.56%
2022 -6.57%
7268.3
0.76%
7323.2
6.37%
7789.6
-0.83%
7724.8
-3.49%
7455.2
-9.51%
6746.5
6.33%
7173.8
0.73%
7226.1
-7.58%
6678.7
5.63%
7054.8
6.04%
7480.7
-3.46%
7221.7
-7.17%
2023 6.43%
7686.1
-2.97%
7458
-1.14%
7373.3
1.73%
7501
-3.03%
7273.5
1.76%
7401.5
2.98%
7622.2
-1.37%
7517.8
-3.57%
7249.7
-3.89%
6967.5
4.74%
7297.7
7.29%
7829.5
8.42%
2024 1.06%
7912.8
0.59%
7959.5
2.44%
8153.7
-2.72%
7932
0.49%
7970.8
0.54%
8013.8
2.40%
8206.1





4.81%

All Ordinaries - Historical Chart

All Ordinaries - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 8206.108133.408212.608133.1072.700.89%
11 Jul 2024 8133.408058.308144.208058.3075.100.93%
10 Jul 2024 8058.308075.208075.208025.50-16.90-0.21%
09 Jul 2024 8075.208012.208077.108012.2063.000.79%
08 Jul 2024 8012.208070.108070.108008.40-57.90-0.72%
05 Jul 2024 8070.108079.108079.108055.20-9.10-0.11%
04 Jul 2024 8079.207986.108082.507986.1093.101.17%
03 Jul 2024 7986.107959.707989.107959.7026.400.33%
02 Jul 2024 7959.707992.307995.907944.40-32.60-0.41%
01 Jul 2024 7992.308013.808013.807958.30-21.50-0.27%
28 Jun 2024 8013.808002.808061.907998.5011.000.14%
27 Jun 2024 8002.808022.908022.907898.00-20.10-0.25%
26 Jun 2024 8022.908076.908076.907986.40-54.00-0.67%
25 Jun 2024 8076.907978.108076.907978.10101.801.28%
24 Jun 2024 7975.108039.908040.007970.40-64.80-0.81%
21 Jun 2024 8039.908012.108040.507995.5027.800.35%
20 Jun 2024 8012.108010.508013.007995.801.600.02%
19 Jun 2024 8010.508015.808026.907995.20-5.30-0.07%
18 Jun 2024 8015.807943.508018.107942.6072.200.91%
17 Jun 2024 7943.607974.807976.907941.00-31.20-0.39%
14 Jun 2024 7974.808002.508004.307968.80-27.70-0.35%
13 Jun 2024 8002.507963.108029.507962.3039.400.49%
12 Jun 2024 7963.108005.808005.807948.20-42.80-0.53%
11 Jun 2024 8005.908112.808112.807986.90-106.90-1.32%
07 Jun 2024 8112.808074.308115.108074.3038.500.48%
06 Jun 2024 8074.308022.208090.308022.2052.100.65%
05 Jun 2024 8022.207994.108026.207986.5028.100.35%
04 Jun 2024 7994.108024.108029.207994.10-30.00-0.37%
03 Jun 2024 8024.107970.808044.807970.8053.300.67%
31 May 2024 7970.807895.907970.807895.9074.900.95%
30 May 2024 7895.907935.707935.707872.20-39.80-0.50%
29 May 2024 7935.708034.908034.907930.20-99.20-1.23%
28 May 2024 8034.908058.608071.408034.70-23.70-0.29%
27 May 2024 8058.608005.308062.408005.3059.400.74%
24 May 2024 7999.208083.108083.107986.90-83.90-1.04%
23 May 2024 8083.108118.308118.308037.70-35.20-0.43%
22 May 2024 8118.308120.208150.608118.30-1.90-0.02%
21 May 2024 8120.208132.108137.808112.50-11.90-0.15%
20 May 2024 8132.108082.308142.408082.3049.800.62%
17 May 2024 8082.308150.108153.008079.50-67.80-0.83%
16 May 2024 8150.108020.908167.308020.90129.201.61%
15 May 2024 8020.907995.708054.107995.7025.200.32%
14 May 2024 7995.708019.408019.407983.60-23.70-0.30%
13 May 2024 8019.408022.708022.707992.30-3.30-0.04%
10 May 2024 8022.707994.208041.007994.2028.500.36%
09 May 2024 7994.208076.708076.707987.40-82.50-1.02%
08 May 2024 8076.708065.508084.508059.6011.200.14%
07 May 2024 8065.507952.308065.507952.30113.201.42%
06 May 2024 7952.307897.507953.407897.5054.800.69%
03 May 2024 7897.507849.407907.007849.4048.100.61%
02 May 2024 7849.407831.907875.407831.9017.500.22%
01 May 2024 7831.907932.007932.007818.90-100.10-1.26%
30 Apr 2024 7932.007906.607932.007893.3025.400.32%
29 Apr 2024 7906.607837.407913.407837.4069.200.88%
26 Apr 2024 7837.407937.507937.507829.40-100.10-1.26%
24 Apr 2024 7937.507937.907979.407933.20-0.40-0.01%
23 Apr 2024 7937.907902.007946.707901.5035.900.45%
22 Apr 2024 7902.007817.407927.907817.4084.601.08%
19 Apr 2024 7817.407898.907898.907743.30-81.50-1.03%
18 Apr 2024 7898.907861.007912.807861.0037.900.48%
17 Apr 2024 7861.007862.307891.207847.70-1.30-0.02%
16 Apr 2024 7862.308009.408009.407836.80-147.10-1.84%
15 Apr 2024 8009.408050.208050.607991.20-40.80-0.51%
12 Apr 2024 8050.208074.108074.108028.40-23.90-0.30%
11 Apr 2024 8074.108109.708109.708011.30-35.60-0.44%
10 Apr 2024 8109.708081.208129.408081.2028.500.35%
09 Apr 2024 8081.208044.908091.108044.9036.300.45%
08 Apr 2024 8044.908026.008057.708022.3018.900.24%
05 Apr 2024 8026.008072.508072.507995.60-46.50-0.58%
04 Apr 2024 8072.508033.608086.608033.6038.900.48%
03 Apr 2024 8033.608145.808152.708022.20-112.20-1.38%
02 Apr 2024 8145.808153.708168.008127.70-7.90-0.10%
28 Mar 2024 8153.708073.608154.108073.6080.100.99%
27 Mar 2024 8073.608036.708073.608029.2036.900.46%
26 Mar 2024 8036.708071.508071.508030.20-34.80-0.43%
25 Mar 2024 8071.508026.308103.508026.3045.200.56%
22 Mar 2024 8026.308044.608049.107997.90-18.30-0.23%
21 Mar 2024 8044.607954.508049.407954.5090.101.13%
20 Mar 2024 7954.507957.807993.007952.60-3.30-0.04%
19 Mar 2024 7957.807925.207961.807917.4032.600.41%
18 Mar 2024 7925.207923.807929.007894.201.400.02%
15 Mar 2024 7923.807974.007974.007848.30-50.20-0.63%
14 Mar 2024 7974.007989.508002.507961.20-15.50-0.19%
13 Mar 2024 7989.507973.008002.707971.3016.500.21%
12 Mar 2024 7973.007963.607992.807961.009.400.12%
11 Mar 2024 7963.608107.508107.507956.10-143.90-1.77%
08 Mar 2024 8107.508026.708112.608026.7080.801.01%
07 Mar 2024 8026.707990.308029.407977.8036.400.46%
06 Mar 2024 7990.307988.307994.707951.202.000.03%
05 Mar 2024 7988.307996.508013.707972.30-8.20-0.10%
04 Mar 2024 7996.508007.108033.707987.70-10.60-0.13%
01 Mar 2024 8007.107959.508007.107957.8047.600.60%
29 Feb 2024 7959.507917.107963.807886.9042.400.54%
28 Feb 2024 7917.107922.207939.107892.90-5.10-0.06%
27 Feb 2024 7922.207908.107923.707863.5014.100.18%
26 Feb 2024 7908.107899.207938.707890.608.900.11%
23 Feb 2024 7899.207865.307918.107865.3033.900.43%
22 Feb 2024 7865.307860.007870.307839.1013.500.17%
21 Feb 2024 7851.807860.007866.607842.50-59.70-0.75%
20 Feb 2024 7911.507913.307923.107880.40-1.80-0.02%
19 Feb 2024 7913.307905.607931.307901.107.700.10%
16 Feb 2024 7905.607851.707927.007851.7053.900.69%
15 Feb 2024 7851.707790.507865.007782.9061.200.79%
14 Feb 2024 7790.507847.807847.807731.00-57.30-0.73%
13 Feb 2024 7847.807860.307878.307843.70-12.50-0.16%
12 Feb 2024 7860.307884.707884.707854.00-24.40-0.31%
09 Feb 2024 7884.707875.207894.707866.509.500.12%
08 Feb 2024 7875.207850.907897.407850.9014.300.18%
07 Feb 2024 7860.907850.907891.807850.9052.000.67%
06 Feb 2024 7808.907855.407855.407769.20-46.50-0.59%
05 Feb 2024 7855.407931.607931.607824.90-76.20-0.96%
02 Feb 2024 7931.607818.807934.907818.80112.801.44%
01 Feb 2024 7818.807912.807912.807808.20-94.00-1.19%
31 Jan 2024 7912.807835.007913.907805.2077.800.99%
30 Jan 2024 7835.007808.307862.607808.3026.700.34%
29 Jan 2024 7808.307785.207812.807775.7023.100.30%
25 Jan 2024 7785.207748.107787.007748.1037.100.48%
24 Jan 2024 7748.107742.107766.007728.706.000.08%
23 Jan 2024 7742.107702.307757.907702.3039.800.52%
22 Jan 2024 7702.307652.307708.507652.3050.000.65%
19 Jan 2024 7652.307575.607678.807575.60-22.00-0.29%
18 Jan 2024 7674.307575.607677.107575.6051.800.68%
17 Jan 2024 7622.507647.107650.707604.00-24.60-0.32%
16 Jan 2024 7647.107730.107730.107632.90-83.00-1.07%
15 Jan 2024 7730.107730.507739.407709.70-0.40-0.01%
12 Jan 2024 7730.507736.807736.807705.50-6.30-0.08%
11 Jan 2024 7736.807702.707748.407702.1034.100.44%
10 Jan 2024 7702.707749.507749.507697.10-46.80-0.60%
09 Jan 2024 7749.507676.807770.507676.8072.700.95%
08 Jan 2024 7676.807718.407732.507667.30-41.60-0.54%
05 Jan 2024 7718.407730.607750.307717.50-12.20-0.16%
04 Jan 2024 7730.607757.307763.307714.80-26.70-0.34%
03 Jan 2024 7757.307867.407867.407755.80-110.10-1.40%
02 Jan 2024 7867.407829.507870.907823.2037.900.48%
29 Dec 2023 7829.507852.107852.107815.60-22.60-0.29%
28 Dec 2023 7852.107796.707852.107796.7055.400.71%
27 Dec 2023 7796.707730.207823.007730.2066.500.86%
22 Dec 2023 7730.207727.807747.807722.102.400.03%
21 Dec 2023 7727.807764.007764.007711.20-36.20-0.47%
20 Dec 2023 7764.007715.907778.507715.9048.100.62%
19 Dec 2023 7715.907649.607719.507648.4066.300.87%
18 Dec 2023 7649.607661.907667.407629.70-12.30-0.16%
15 Dec 2023 7661.907599.407683.707599.4062.500.82%
14 Dec 2023 7599.407469.107599.407469.10130.301.74%
13 Dec 2023 7469.107446.407483.407446.0022.700.30%
12 Dec 2023 7446.407410.107452.907408.1036.200.49%
11 Dec 2023 7410.207405.607438.507400.904.600.06%
08 Dec 2023 7405.607384.707405.607355.4020.900.28%
07 Dec 2023 7384.707386.707389.107360.90-2.00-0.03%
06 Dec 2023 7386.707269.807401.007269.80116.901.61%
05 Dec 2023 7269.807336.107336.107248.80-66.30-0.90%
04 Dec 2023 7336.107285.107378.207285.1051.000.70%
01 Dec 2023 7285.107297.707297.707254.60-12.60-0.17%
30 Nov 2023 7297.707245.807297.707232.4051.900.72%
29 Nov 2023 7245.807223.107264.207222.2022.700.31%
28 Nov 2023 7223.107192.807255.407191.0030.300.42%
27 Nov 2023 7192.807244.107257.607192.80-51.30-0.71%
24 Nov 2023 7244.107234.207268.107233.409.900.14%
23 Nov 2023 7234.207277.807277.807231.30-43.60-0.60%
22 Nov 2023 7277.807289.307295.507265.50-11.50-0.16%
21 Nov 2023 7289.307268.707299.707268.7020.600.28%
20 Nov 2023 7268.707261.007282.507259.907.700.11%
17 Nov 2023 7261.007269.507273.607248.40-8.50-0.12%
16 Nov 2023 7269.507316.707320.807260.60-47.20-0.65%
15 Nov 2023 7316.707207.107334.407207.10109.601.52%
14 Nov 2023 7207.107145.007212.607145.0062.100.87%
13 Nov 2023 7145.007176.607185.407145.00-31.60-0.44%
10 Nov 2023 7176.607215.107218.107164.70-38.50-0.53%
09 Nov 2023 7215.107198.407245.007198.4016.700.23%
08 Nov 2023 7198.407176.607200.507167.6021.800.30%
07 Nov 2023 7176.607192.307195.107149.50-15.70-0.22%
06 Nov 2023 7192.307175.107203.707175.1017.200.24%
03 Nov 2023 7175.107095.007184.407095.0080.101.13%
02 Nov 2023 7095.007024.607119.807024.6070.401.00%
01 Nov 2023 7024.606967.507024.606967.5057.100.82%
31 Oct 2023 6967.506960.207002.206956.907.300.10%
30 Oct 2023 6960.207014.207016.106938.50-54.00-0.77%
27 Oct 2023 7014.207001.107031.206998.5013.100.19%
26 Oct 2023 7001.107046.307046.306966.70-45.20-0.64%
25 Oct 2023 7046.307045.607086.307023.900.700.01%
24 Oct 2023 7045.607030.007066.707023.6015.600.22%
23 Oct 2023 7030.007089.707089.707017.20-59.70-0.84%
20 Oct 2023 7089.707172.707172.707066.50-83.00-1.16%
19 Oct 2023 7172.707265.707265.707142.50-93.00-1.28%
18 Oct 2023 7265.707244.407265.707233.9021.300.29%
17 Oct 2023 7244.407214.607287.107214.6029.800.41%
16 Oct 2023 7214.607243.507243.507209.80-28.90-0.40%
13 Oct 2023 7243.507287.407287.407213.10-43.90-0.60%
12 Oct 2023 7287.407281.307305.207277.106.100.08%
11 Oct 2023 7281.307231.007284.307231.0050.300.70%
10 Oct 2023 7231.007157.007247.907157.0074.001.03%
09 Oct 2023 7157.007143.007188.707143.0014.000.20%
06 Oct 2023 7143.007117.507160.607114.5025.500.36%
05 Oct 2023 7117.507082.207126.707077.7035.300.50%
04 Oct 2023 7082.207141.007141.007062.80-58.80-0.82%
03 Oct 2023 7141.007235.507235.507107.60-94.50-1.31%
02 Oct 2023 7235.507249.707254.507217.20-14.20-0.20%
29 Sep 2023 7249.707222.507265.407222.5027.200.38%
28 Sep 2023 7222.507229.807251.007200.00-7.30-0.10%
27 Sep 2023 7229.807238.307238.307203.30-8.50-0.12%
26 Sep 2023 7238.307278.607278.607226.70-40.30-0.55%
25 Sep 2023 7278.607270.007278.607223.208.600.12%
22 Sep 2023 7270.007266.607270.007156.503.400.05%
21 Sep 2023 7266.607361.907361.907259.10-95.30-1.29%
20 Sep 2023 7361.907395.007395.007347.00-33.10-0.45%
19 Sep 2023 7395.007428.107428.107385.30-33.10-0.45%
18 Sep 2023 7428.107482.607482.607423.10-54.50-0.73%
15 Sep 2023 7482.607382.707517.407382.7099.901.35%
14 Sep 2023 7382.707345.707395.607340.5037.000.50%
13 Sep 2023 7345.707402.907402.907333.00-57.20-0.77%
12 Sep 2023 7402.907387.807403.507352.1015.100.20%
11 Sep 2023 7387.807358.107387.807331.0029.700.40%
08 Sep 2023 7358.107374.907379.607338.00-16.80-0.23%
07 Sep 2023 7374.907461.607461.607361.10-86.70-1.16%
06 Sep 2023 7461.607516.807516.807456.50-55.20-0.73%
05 Sep 2023 7516.807525.707526.107473.40-8.90-0.12%
04 Sep 2023 7525.707489.907548.407489.9035.800.48%
01 Sep 2023 7489.907517.807517.807478.30-27.90-0.37%
31 Aug 2023 7517.807506.807521.407504.4011.000.15%
30 Aug 2023 7506.807416.407524.207416.4090.401.22%
29 Aug 2023 7416.407365.907416.407365.0050.500.69%
28 Aug 2023 7365.907332.607368.307332.6033.300.45%
25 Aug 2023 7332.607400.507400.507306.70-68.00-0.92%
24 Aug 2023 7400.607367.607413.507367.6033.000.45%
23 Aug 2023 7367.607346.407392.507335.0021.200.29%
22 Aug 2023 7346.407335.907348.307313.8010.500.14%
21 Aug 2023 7335.907366.007366.007335.90-30.10-0.41%
18 Aug 2023 7366.007364.407384.507342.201.600.02%
17 Aug 2023 7364.407411.807411.807322.20-47.40-0.64%
16 Aug 2023 7411.807520.407520.407400.40-108.60-1.44%
15 Aug 2023 7520.407493.107544.107488.4027.300.36%
14 Aug 2023 7493.107554.207554.207475.30-61.10-0.81%
11 Aug 2023 7554.207568.507574.607544.30-14.30-0.19%
10 Aug 2023 7568.507543.407568.507530.3025.100.33%
09 Aug 2023 7543.407519.707546.007514.8023.700.32%
08 Aug 2023 7519.707519.907553.207518.70-0.200.00%
07 Aug 2023 7519.907535.907538.107506.20-16.00-0.21%
04 Aug 2023 7535.907522.307535.907495.0013.600.18%
03 Aug 2023 7522.307568.407568.407497.40-46.10-0.61%
02 Aug 2023 7568.407663.707663.707557.20-95.30-1.24%
01 Aug 2023 7663.707622.207683.007622.2041.500.54%
31 Jul 2023 7622.207616.107649.707587.906.100.08%
28 Jul 2023 7616.107672.607672.607567.60-56.50-0.74%
27 Jul 2023 7672.607617.807689.407604.0054.800.72%
26 Jul 2023 7617.807554.707635.807554.3063.100.84%
25 Jul 2023 7554.707517.307559.007517.3037.400.50%
24 Jul 2023 7517.307526.807544.107517.30-9.50-0.13%
21 Jul 2023 7526.807541.907541.907501.30-15.10-0.20%
20 Jul 2023 7541.907538.207598.707538.203.700.05%
19 Jul 2023 7538.207496.707548.507496.7041.500.55%
18 Jul 2023 7496.707511.607511.607474.50-14.90-0.20%
17 Jul 2023 7511.607517.107520.407489.10-5.50-0.07%
14 Jul 2023 7517.107455.407526.307455.4061.700.83%
13 Jul 2023 7455.407341.507464.207341.50113.901.55%
12 Jul 2023 7341.507315.807365.707315.8025.700.35%
11 Jul 2023 7315.87206.97315.87206.9108.91.51%

All Ordinaries - Historical Chart






FAQs

What is the All Ordinaries?
The All Ordinaries, or as it is commonly referred to as the 'All Ords', is the oldest share index in Australia. It tracks the performance of the top 500 companies listed on the ASX, based upon their market capitalisation.
How many companies does All Ordinaries track?
The All Ordinaries is designed to measure the 500 largest companies in the Australian equities market, drawn from eligible companies listed on the Australian Securities Exchange.
How do you calculate All Ordinaries index?
Once all the stocks in an index have been 'weighted', the All Ordinaries is calculated by adding together all the 'weighted' values, then dividing the sum by the total number of companies that comprise the index.
What is the All Ordinaries index Fund?
The All Ordinaries (XAO) or "All Ords" is considered a total market barometer for the Australian stock market. It contains the 500 largest ASX listed companies and accounts for 87% of Australia's equity market (September 2023). No Exchange Traded Fund tracks the index.
What does the All Ordinaries index measure?
What is the All Ordinaries index? The All Ordinaries (XAO) tracks the 500 largest companies listed on the ASX according to their market capitalisation. Commonly referred to as the “All Ords”, it is considered the benchmark index for gauging the performance of the broader Australian stock market.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.