Home>ETF>Nippon India ETF Nifty IT ETF Trust
SHARE twitter icon webp whatsapp icon webp

Nippon India ETF Nifty IT ETF Trust - Historical Data

41.61
+1.80 (+4.52%)
india Flag
12/7 Close - INR - Since it Started (2020 JUL)
 - Annual Avg 18.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2020






18.18
-1.05%
17.99
11.17%
20
5.80%
21.16
3.97%
22
11.55%
24.54
2021 1.67%
24.95
-1.56%
24.56
6.56%
26.17
-0.84%
25.95
5.55%
27.39
8.14%
29.62
4.86%
31.06
12.81%
35.04
1.88%
35.7
-1.29%
35.24
2.01%
35.95
10.29%
39.65
61.57%
2022 -9.96%
35.7
-2.77%
34.71
7.29%
37.24
-12.86%
32.45
-5.64%
30.62
-6.43%
28.65
5.20%
30.14
-2.42%
29.41
-5.00%
27.94
6.69%
29.81
6.11%
31.63
-5.69%
29.83
-24.77%
2023 3.92%
31
-0.19%
30.94
-3.56%
29.84
-3.28%
28.86
6.06%
30.61
1.08%
30.94
0.36%
31.05
5.38%
32.72
2.35%
33.49
-3.64%
32.27
6.60%
34.4
8.60%
37.36
25.24%
2024 3.80%
38.78
3.07%
39.97
-7.31%
37.05
-4.86%
35.25
-1.56%
34.70
11.24%
38.60
7.80%
41.61





11.38%

Nippon India ETF Nifty IT ETF Trust - Historical Chart

Nippon India ETF Nifty IT ETF Trust - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 41.6139.8141.8539.811.804.52%
11 Jul 2024 39.8139.8340.1339.610.060.15%
10 Jul 2024 39.7540.3840.3839.60-0.42-1.05%
09 Jul 2024 40.1740.4740.4740.12-0.06-0.15%
08 Jul 2024 40.2340.2540.4540.02-0.01-0.02%
05 Jul 2024 40.2440.3740.4040.020.010.02%
04 Jul 2024 40.2339.4040.4339.400.451.13%
03 Jul 2024 39.7839.7740.0639.600.010.03%
02 Jul 2024 39.7739.4040.0039.360.461.17%
01 Jul 2024 39.3138.6039.5538.520.711.84%
28 Jun 2024 38.6038.6038.7538.420.060.16%
27 Jun 2024 38.5437.2038.6037.200.711.88%
26 Jun 2024 37.8338.1538.1537.76-0.06-0.16%
25 Jun 2024 37.8937.6237.9437.350.411.09%
24 Jun 2024 37.4837.6937.6937.27-0.10-0.27%
21 Jun 2024 37.5837.3638.2937.360.320.86%
20 Jun 2024 37.2637.4837.4837.13-0.05-0.13%
19 Jun 2024 37.3137.2937.3836.950.180.48%
18 Jun 2024 37.1337.0437.2536.910.110.30%
14 Jun 2024 37.0237.2837.4836.97-0.26-0.70%
13 Jun 2024 37.2837.0037.3737.000.320.87%
12 Jun 2024 36.9637.1237.3536.910.040.11%
11 Jun 2024 36.9237.0937.1736.86-0.02-0.05%
10 Jun 2024 36.9437.9537.9536.76-0.54-1.44%
07 Jun 2024 37.4836.4237.5836.301.183.25%
06 Jun 2024 36.3035.8336.4035.301.002.83%
05 Jun 2024 35.3035.8035.8034.700.541.55%
04 Jun 2024 34.7635.1935.4834.01-0.16-0.46%
03 Jun 2024 34.9235.7535.9034.770.220.63%
31 May 2024 34.7035.1835.1834.58-0.31-0.89%
30 May 2024 35.0135.8835.8834.80-0.70-1.96%
29 May 2024 35.7136.0036.1935.68-0.30-0.83%
28 May 2024 36.0136.2436.4535.98-0.15-0.41%
27 May 2024 36.1636.3336.3335.910.180.50%
24 May 2024 35.9836.3536.3535.94-0.15-0.42%
23 May 2024 36.1335.6936.2035.550.441.23%
22 May 2024 35.6935.5135.8035.510.180.51%
21 May 2024 35.5135.7135.7335.20-0.05-0.14%
17 May 2024 35.5635.7835.8735.54-0.16-0.45%
16 May 2024 35.7235.3335.8535.330.531.51%
15 May 2024 35.1935.3335.3935.000.080.23%
14 May 2024 35.1135.3035.4334.970.000.00%
13 May 2024 35.1134.9835.1734.710.220.63%
10 May 2024 34.8935.3035.3734.81-0.34-0.97%
09 May 2024 35.2335.5135.5135.07-0.18-0.51%
08 May 2024 35.4135.5935.6835.30-0.11-0.31%
07 May 2024 35.5235.4435.5735.050.290.82%
06 May 2024 35.2334.9935.3534.950.290.83%
03 May 2024 34.9435.7535.7534.59-0.29-0.82%
02 May 2024 35.2335.2635.5435.07-0.02-0.06%
30 Apr 2024 35.2535.8635.8835.19-0.38-1.07%
29 Apr 2024 35.6335.6835.9835.57-0.05-0.14%
26 Apr 2024 35.6836.6536.6535.550.100.28%
25 Apr 2024 35.5835.3635.6835.000.090.25%
24 Apr 2024 35.4935.8535.8835.43-0.27-0.76%
23 Apr 2024 35.7635.7135.9435.630.170.48%
22 Apr 2024 35.5935.4335.7335.320.170.48%
19 Apr 2024 35.4235.4035.5934.75-0.14-0.39%
18 Apr 2024 35.5635.9036.4535.50-0.08-0.22%
16 Apr 2024 35.6436.6136.6135.58-0.93-2.54%
15 Apr 2024 36.5737.2537.2536.45-0.61-1.64%
12 Apr 2024 37.1837.4537.7037.15-0.22-0.59%
10 Apr 2024 37.4037.8537.8537.090.220.59%
09 Apr 2024 37.1837.6337.6837.13-0.03-0.08%
08 Apr 2024 37.2137.2037.9837.01-0.21-0.56%
05 Apr 2024 37.4237.8737.8837.25-0.17-0.45%
04 Apr 2024 37.5937.6337.7337.060.431.16%
03 Apr 2024 37.1637.2337.3736.770.230.62%
02 Apr 2024 36.9337.5037.5036.90-0.25-0.67%
01 Apr 2024 37.1837.8837.8837.090.130.35%
28 Mar 2024 37.0537.3037.3836.690.160.43%
27 Mar 2024 36.8937.9837.9836.84-0.22-0.59%
26 Mar 2024 37.1137.8037.8037.08-0.30-0.80%
22 Mar 2024 37.4139.3539.3536.87-0.79-2.07%
21 Mar 2024 38.2038.4838.4838.000.270.71%
20 Mar 2024 37.9338.4038.4037.86-0.09-0.24%
19 Mar 2024 38.0239.1239.3337.95-1.10-2.81%
18 Mar 2024 39.1239.8839.8839.00-0.56-1.41%
15 Mar 2024 39.6840.2440.2439.45-0.17-0.43%
14 Mar 2024 39.8538.9739.9538.740.842.15%
13 Mar 2024 39.0139.6739.7238.81-0.36-0.91%
12 Mar 2024 39.3739.2539.7539.220.150.38%
11 Mar 2024 39.2239.5539.5539.06-0.13-0.33%
07 Mar 2024 39.3539.2039.5239.060.140.36%
06 Mar 2024 39.2138.9839.3038.350.220.56%
05 Mar 2024 38.9939.8439.8438.88-0.61-1.54%
04 Mar 2024 39.6040.5040.5039.56-0.21-0.53%
01 Mar 2024 39.8141.1541.1539.76-0.16-0.40%
29 Feb 2024 39.9740.1440.1439.640.000.00%
28 Feb 2024 39.9740.3940.3939.80-0.11-0.27%
27 Feb 2024 40.0840.2040.2039.850.190.48%
26 Feb 2024 39.8940.8040.8039.68-0.41-1.02%
23 Feb 2024 40.3041.5641.5640.21-0.04-0.10%
22 Feb 2024 40.3439.9140.4039.680.671.69%
21 Feb 2024 39.6741.4541.4539.60-0.59-1.47%
20 Feb 2024 40.2640.5740.5740.02-0.32-0.79%
19 Feb 2024 40.5840.7041.0040.30-0.12-0.29%
16 Feb 2024 40.7040.4040.7540.260.501.24%
15 Feb 2024 40.2041.0041.0039.930.180.45%
14 Feb 2024 40.0240.2940.2939.49-0.42-1.04%
13 Feb 2024 40.4440.3740.4839.800.250.62%
12 Feb 2024 40.1940.3840.5240.010.190.47%
09 Feb 2024 40.0040.2740.3239.73-0.16-0.40%
08 Feb 2024 40.1640.9041.0039.930.070.17%
07 Feb 2024 40.0940.9440.9440.02-0.41-1.01%
06 Feb 2024 40.5039.6940.6339.361.152.92%
05 Feb 2024 39.3539.5339.9139.27-0.13-0.33%
02 Feb 2024 39.4839.4539.8538.840.792.04%
01 Feb 2024 38.6939.5039.5038.62-0.09-0.23%
31 Jan 2024 38.7838.7838.8438.460.170.44%
30 Jan 2024 38.6139.8539.8538.55-0.08-0.21%
29 Jan 2024 38.6938.8438.8438.560.010.03%
25 Jan 2024 38.6839.4839.4838.55-0.59-1.50%
24 Jan 2024 39.2738.6539.5038.600.621.60%
23 Jan 2024 38.6539.0039.5938.53-0.56-1.43%
19 Jan 2024 39.2138.7439.4338.740.230.59%
17 Jan 2024 38.9838.8039.1638.070.160.41%
16 Jan 2024 38.8239.5239.5538.65-0.41-1.05%
15 Jan 2024 39.2339.0140.0039.000.691.79%
12 Jan 2024 38.5437.0938.6037.091.824.96%
11 Jan 2024 36.7236.9437.0736.63-0.04-0.11%
10 Jan 2024 36.7636.6236.9936.000.120.33%
09 Jan 2024 36.6436.8537.0936.550.130.36%
08 Jan 2024 36.5136.8637.1436.42-0.34-0.92%
05 Jan 2024 36.8536.7037.0036.420.441.21%
04 Jan 2024 36.4137.5037.5036.11-0.02-0.05%
03 Jan 2024 36.4337.3337.3336.35-0.90-2.41%
02 Jan 2024 37.3337.9837.9837.16-0.35-0.93%
01 Jan 2024 37.6838.1038.1037.170.320.86%
29 Dec 2023 37.3637.7537.836.93-0.36-0.95%
28 Dec 2023 37.7238.9938.9937.62-0.01-0.03%
27 Dec 2023 37.7337.6637.9737.450.180.48%
26 Dec 2023 37.5537.837.837.06-0.15-0.40%
22 Dec 2023 37.73737.8536.770.812.20%
21 Dec 2023 36.893737.0334.250.180.49%
20 Dec 2023 36.7137.4138.236.55-0.68-1.82%
19 Dec 2023 37.3938.9538.9537.15-0.47-1.24%
18 Dec 2023 37.8638.1838.537.5-0.03-0.08%
15 Dec 2023 37.8936.093836.091.84.99%
14 Dec 2023 36.0934.9636.2334.961.13.14%
13 Dec 2023 34.9935.4935.534.63-0.34-0.96%
12 Dec 2023 35.3335.4135.7535.21-0.07-0.20%
11 Dec 2023 35.435.2735.9834.820.130.37%
08 Dec 2023 35.273535.3134.850.431.23%
07 Dec 2023 34.8434.9635.234.76-0.11-0.31%
06 Dec 2023 34.9534.883534.260.681.98%
05 Dec 2023 34.2734.8834.8834.11-0.22-0.64%
04 Dec 2023 34.4934.6635.1934.40.070.20%
01 Dec 2023 34.4234.5934.5934.330.020.06%
30 Nov 2023 34.434.4134.5833.4-0.01-0.03%
29 Nov 2023 34.4133.7834.4833.410.451.33%
28 Nov 2023 33.9633.934.433.40.050.15%
24 Nov 2023 33.9134.3534.633.86-0.28-0.82%
23 Nov 2023 34.1934.434.534.17-0.18-0.52%
22 Nov 2023 34.3734.1534.433.30.250.73%
21 Nov 2023 34.1234.2634.4234.1-0.06-0.18%
20 Nov 2023 34.1833.9634.4233.610.210.62%
17 Nov 2023 33.97343533.91-0.07-0.21%
16 Nov 2023 34.0433.1734.2433.170.862.59%
15 Nov 2023 33.1832.5633.2432.560.782.41%
13 Nov 2023 32.432.7432.8932.33-0.03-0.09%
10 Nov 2023 32.4332.932.932.3-0.08-0.25%
09 Nov 2023 32.5132.8932.8932.45-0.14-0.43%
08 Nov 2023 32.6532.9832.9832.61-0.11-0.34%
07 Nov 2023 32.7632.8932.8932.610.050.15%
06 Nov 2023 32.7132.633.0932.590.120.37%
03 Nov 2023 32.5932.6832.7332.460.210.65%
02 Nov 2023 32.3832.832.832.10.280.87%
01 Nov 2023 32.131.8133.131.81-0.17-0.53%
31 Oct 2023 32.2732.3432.6532.16-0.09-0.28%
30 Oct 2023 32.3632.532.932.190.010.03%
27 Oct 2023 32.3532.0532.4932.050.310.97%
26 Oct 2023 32.0432.2432.2531.79-0.24-0.74%
25 Oct 2023 32.2832.5432.7532.15-0.21-0.65%
23 Oct 2023 32.4933.1433.5432.4-0.63-1.90%
20 Oct 2023 33.1233.2433.3932.97-0.1-0.30%
19 Oct 2023 33.2234.434.433-0.01-0.03%
18 Oct 2023 33.2334.4534.4533.2-0.2-0.60%
17 Oct 2023 33.4333.43433.390.040.12%
16 Oct 2023 33.3934.0734.0733.36-0.07-0.21%
13 Oct 2023 33.4633.6133.6433.01-0.21-0.62%
12 Oct 2023 33.6734.434.4833.6-0.54-1.58%
11 Oct 2023 34.2134.4834.5934.110.030.09%
10 Oct 2023 34.1833.8834.2433.810.30.89%
09 Oct 2023 33.8834.0234.2533.75-0.13-0.38%
06 Oct 2023 34.0133.9934.133.760.250.74%
05 Oct 2023 33.7633.7433.9933.50.30.90%
04 Oct 2023 33.4634.2534.2532.90.110.33%
03 Oct 2023 33.3534.1534.1533.13-0.14-0.42%
29 Sep 2023 33.4934.0134.0133.17-0.05-0.15%
28 Sep 2023 33.5434.334.4933.45-0.75-2.19%
27 Sep 2023 34.2934.2934.533.960.150.44%
26 Sep 2023 34.1434.3634.3934.07-0.17-0.50%
25 Sep 2023 34.3135.2535.2534.21-0.28-0.81%
22 Sep 2023 34.5934.4534.834.30.070.20%
21 Sep 2023 34.5234.4935.234.12-0.08-0.23%
20 Sep 2023 34.6353534.46-0.22-0.63%
18 Sep 2023 34.8235.0835.3434.75-0.25-0.71%
15 Sep 2023 35.0734.9735.1434.780.351.01%
14 Sep 2023 34.7234.734.9434.30.120.35%
13 Sep 2023 34.634.993534.41-0.08-0.23%
12 Sep 2023 34.6834.3534.8534.030.41.17%
11 Sep 2023 34.2834.0734.534.050.210.62%
08 Sep 2023 34.0734.0634.24340.020.06%
07 Sep 2023 34.0533.9634.1433.80.10.29%
06 Sep 2023 33.9533.134.2132.68-0.02-0.06%
05 Sep 2023 33.9734.334.333.650.150.44%
04 Sep 2023 33.8233.3533.8633.050.752.27%
01 Sep 2023 33.0732.6833.1232.350.351.07%
31 Aug 2023 32.7232.913332.65-0.01-0.03%
30 Aug 2023 32.7332.9632.9632.510.341.05%
29 Aug 2023 32.3932.4832.532.310.090.28%
28 Aug 2023 32.332.4232.6432.27-0.11-0.34%
25 Aug 2023 32.4132.6432.6432.3-0.24-0.74%
24 Aug 2023 32.6532.5232.7632.520.150.46%
23 Aug 2023 32.5333332.420.010.03%
22 Aug 2023 32.4932.4932.632.350.030.09%
21 Aug 2023 32.4632.6932.6932.10.240.74%
18 Aug 2023 32.2232.6432.6532.1-0.4-1.23%
17 Aug 2023 32.6232.7732.8732.5-0.13-0.40%
16 Aug 2023 32.7532.9632.9632.30.20.61%
14 Aug 2023 32.5532.4232.6432.110.130.40%
11 Aug 2023 32.4232.4332.6932.340.030.09%
10 Aug 2023 32.3932.4832.8932.33-0.09-0.28%
09 Aug 2023 32.4832.2332.532.130.120.37%
08 Aug 2023 32.3632.532.532.20.060.19%
07 Aug 2023 32.331.9632.3531.960.341.06%
04 Aug 2023 31.9631.6332.0931.50.471.49%
03 Aug 2023 31.4931.5531.631.250.441.42%
28 Jul 2023 31.0531.4731.4730.88-0.32-1.02%
26 Jul 2023 31.3731.3431.5431.34-0.04-0.13%
24 Jul 2023 31.4131.5931.7731.35-0.02-0.06%
21 Jul 2023 31.4332.6932.6931.32-1.33-4.06%
20 Jul 2023 32.76333332.59-0.15-0.46%
19 Jul 2023 32.9132.9933.332.640.331.01%
17 Jul 2023 32.5832.533.232.40.160.49%
14 Jul 2023 32.4231.4232.531.241.755.71%

Nippon India ETF Nifty IT ETF - Historical Chart

FAQs

What is Nippon India ETF Nifty IT?
Nippon India ETF Nifty IT is mandated to invest at least 80 per cent of its assets in the shares of companies in the information technology sector. Being passively managed, it replicates the portfolio of its chosen benchmark index.
How to Invest in Nippon India ETF Nifty IT?
Mutual funds can be bought directly from the website of the fund house. For instance, Nippon India ETF Nifty IT fund can be purchased from the website of Nippon India Mutual Fund. You can also buy mutual funds through platforms like MF Central, MF Utility, among others. However, if you are not comfortable buying mutual funds online, you can seek help of a mutual fund distributor. Most banks also act as mutual fund distributors. So you can connect with your bank for assistance.
Is there any lock-in period for Nippon India ETF Nifty IT?
No, There is no lock in period in Nippon India ETF Nifty IT.
What is the expense ratio of Nippon India ETF Nifty IT?
The expense ratio of Nippon India ETF Nifty IT is 0.22.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.