Home>Indices>STI Returns
SHARE twitter icon webp whatsapp icon webp

STI Returns - Historical Data

3497.78
+22.72 (+0.65%)
Singapore FlagSGX
12/7 Close - SGD - Since it Started (1988 JAN)
 - Last 30 Years Annual Avg 4.34%
 - Annual Avg 6.48%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1988 10.41%
908.9
-2.21%
888.8
4.16%
925.8
4.28%
965.4
3.51%
999.3
9.40%
1093.2
4.59%
1143.4
-9.34%
1036.6
-0.15%
1035
0.42%
1039.3
-3.25%
1005.5
3.29%
1038.6
26.17%
1989 9.12%
1133.3
-2.21%
1108.3
7.35%
1189.8
5.85%
1259.4
1.57%
1279.2
2.23%
1307.7
4.94%
1372.3
-1.19%
1356
1.42%
1375.3
-3.12%
1332.4
5.92%
1411.3
4.96%
1481.3
42.62%
1990 2.28%
1515
2.32%
1550.1
2.00%
1581.1
-7.76%
1458.4
6.53%
1553.6
-1.71%
1527
1.82%
1554.8
-17.81%
1277.9
-14.02%
1098.7
5.03%
1154
-4.11%
1106.6
4.36%
1154.8
-22.04%
1991 9.74%
1267.3
15.17%
1459.6
2.14%
1490.8
4.23%
1553.9
0.02%
1554.2
-4.14%
1489.9
-0.47%
1482.9
-3.42%
1432.2
-5.00%
1360.6
3.42%
1407.1
3.28%
1453.2
1.64%
1477
27.90%
1992 3.57%
1529.7
-3.42%
1477.4
-4.27%
1414.3
3.66%
1466
4.00%
1524.7
-2.86%
1481.1
-1.98%
1451.8
-5.05%
1378.5
-1.99%
1351
2.66%
1387
5.92%
1469.1
3.76%
1524.4
3.21%
1993 6.28%
1620.2
2.73%
1664.5
0.23%
1668.3
6.91%
1783.6
6.21%
1894.4
-4.84%
1802.8
0.34%
1809
11.04%
2008.7
0.01%
2009
4.65%
2102.5
-0.30%
2096.1
15.72%
2425.7
59.12%
1994 -3.57%
2339.1
0.15%
2342.7
-11.18%
2080.9
10.35%
2296.2
-0.63%
2281.7
-2.49%
2224.9
-0.83%
2206.4
4.82%
2312.7
0.86%
2332.6
1.99%
2379
-5.75%
2242.1
-0.11%
2239.6
-7.67%
1995 -6.97%
2083.4
2.08%
2126.7
-1.58%
2093.1
-1.04%
2071.3
5.17%
2178.4
-3.91%
2093.2
3.02%
2156.4
-0.45%
2146.6
-1.24%
2120
-0.59%
2107.4
0.98%
2128.1
6.50%
2266.5
1.20%
1996 8.06%
2449.2
-0.44%
2438.5
-2.10%
2387.3
1.19%
2415.7
-3.43%
2332.9
-1.57%
2296.2
-8.03%
2111.8
1.97%
2153.5
1.10%
2177.2
-4.32%
2083.2
5.04%
2188.1
1.31%
2216.8
-2.19%
1997 -0.01%
2216.5
-0.94%
2195.7
-5.59%
2073
-3.31%
2004.3
3.05%
2065.5
-3.75%
1988
-1.05%
1967.1
-8.21%
1805.6
8.26%
1954.7
-18.86%
1586.1
4.70%
1660.6
-7.88%
1529.8
-30.99%
1998 -17.64%
1259.9
28.22%
1615.4
0.85%
1629.2
-8.34%
1493.4
-15.97%
1254.93
-15.00%
1066.66
-0.23%
1064.2
-19.52%
856.43
9.72%
939.65
28.20%
1204.62
17.59%
1416.55
-1.68%
1392.73
-8.96%
1999 2.54%
1428.14
-1.14%
1411.91
7.54%
1518.31
24.23%
1886.19
0.94%
1903.86
13.86%
2167.7
-1.01%
2145.77
-1.33%
2117.17
-4.50%
2021.93
1.25%
2047.15
9.28%
2237.13
10.84%
2479.58
78.04%
2000 -10.05%
2230.28
-4.92%
2120.5
0.57%
2132.59
1.48%
2164.11
-17.05%
1795.13
13.53%
2037.97
0.65%
2051.21
4.71%
2147.77
-7.02%
1997.03
-1.03%
1976.54
-1.23%
1952.23
-1.30%
1926.83
-22.29%
2001 3.35%
1991.29
-2.20%
1947.4
-14.03%
1674.19
2.90%
1722.72
-3.81%
1657.05
4.19%
1726.5
-3.50%
1666.03
-2.82%
1619.12
-18.50%
1319.53
3.66%
1367.84
8.09%
1478.54
9.81%
1623.6
-15.74%
2002 10.06%
1786.89
-3.99%
1715.58
5.11%
1803.22
-4.32%
1725.37
-3.10%
1671.84
-7.11%
1552.98
-2.87%
1508.36
-1.32%
1488.5
-9.15%
1352.3
8.21%
1463.37
-4.91%
1391.53
-3.63%
1341.03
-17.40%
2003 -3.70%
1291.44
-1.36%
1273.85
-0.47%
1267.82
1.07%
1281.33
5.28%
1349
7.33%
1447.89
7.66%
1558.87
2.59%
1599.25
1.97%
1630.8
5.70%
1723.71
-0.56%
1714
2.95%
1764.52
31.58%
2004 4.75%
1848.36
2.18%
1888.63
-1.57%
1858.92
-0.91%
1842.03
-2.90%
1788.66
2.76%
1838
2.92%
1891.71
1.41%
1918.34
3.46%
1984.74
-0.20%
1980.69
2.37%
2027.66
1.90%
2066.14
17.09%
2005 1.46%
2096.32
1.10%
2119.4
1.04%
2141.43
-0.76%
2125.25
1.72%
2161.77
2.35%
2212.66
6.32%
2352.56
-3.28%
2275.43
1.31%
2305.14
-3.83%
2216.77
3.77%
2300.25
2.05%
2347.34
13.61%
2006 2.76%
2412.08
2.90%
2481.96
2.07%
2533.4
3.05%
2610.71
-8.69%
2383.87
2.16%
2435.39
0.41%
2445.43
1.51%
2482.39
3.48%
2568.86
5.17%
2701.75
5.06%
2838.53
5.19%
2985.83
27.20%
2007 4.68%
3125.56
-0.69%
3104.15
4.09%
3231.24
4.02%
3361.29
4.46%
3511.13
1.06%
3548.2
-0.02%
3547.66
-4.36%
3392.91
9.23%
3706.23
2.68%
3805.7
-7.47%
3521.27
-1.11%
3482.3
16.63%
2008 -14.37%
2981.75
1.50%
3026.45
-0.63%
3007.36
4.67%
3147.79
1.42%
3192.62
-7.68%
2947.54
-0.61%
2929.65
-6.48%
2739.95
-13.91%
2358.91
-23.94%
1794.2
-3.43%
1732.57
1.67%
1761.56
-49.41%
2009 -0.86%
1746.47
-8.68%
1594.87
6.59%
1699.99
12.96%
1920.28
21.29%
2329.08
0.17%
2333.14
13.98%
2659.2
-2.49%
2592.9
3.07%
2672.57
-0.80%
2651.13
3.05%
2732.12
5.40%
2879.76
63.48%
2010 -4.67%
2745.35
0.20%
2750.86
4.97%
2887.46
3.02%
2974.61
-7.46%
2752.6
3.01%
2835.51
5.37%
2987.7
-1.25%
2950.33
4.99%
3097.63
1.45%
3142.62
0.07%
3144.7
1.44%
3190.04
10.77%
2011 -0.32%
3179.72
-5.32%
3010.51
3.17%
3105.85
2.15%
3172.73
-0.40%
3159.93
-1.25%
3120.44
2.21%
3189.26
-9.53%
2885.26
-7.28%
2675.16
6.75%
2855.77
-5.37%
2702.46
-2.08%
2646.35
-17.04%
2012 9.84%
2906.69
3.01%
2994.06
0.55%
3010.46
-1.06%
2978.57
-6.92%
2772.54
3.82%
2878.45
5.49%
3036.4
-0.36%
3025.46
1.15%
3060.34
-0.72%
3038.37
1.04%
3069.95
3.16%
3167.08
19.68%
2013 3.65%
3282.66
-0.39%
3269.95
1.17%
3308.1
1.82%
3368.18
-1.69%
3311.37
-4.86%
3150.44
2.27%
3221.93
-5.99%
3028.94
4.59%
3167.87
1.35%
3210.67
-1.07%
3176.35
-0.28%
3167.43
0.01%
2014 -4.43%
3027.22
2.76%
3110.78
2.50%
3188.62
2.39%
3264.71
0.95%
3295.85
-1.22%
3255.67
3.64%
3374.06
-1.39%
3327.09
-1.51%
3276.74
-0.08%
3274.25
2.33%
3350.5
0.44%
3365.15
6.24%
2015 0.77%
3391.2
0.34%
3402.86
1.30%
3447.01
1.17%
3487.39
-2.73%
3392.11
-2.20%
3317.33
-3.46%
3202.5
-8.78%
2921.44
-4.47%
2790.89
7.43%
2998.35
-4.75%
2855.94
0.94%
2882.73
-14.34%
2016 -8.80%
2629.11
1.42%
2666.51
6.54%
2840.9
-0.08%
2838.52
-1.67%
2791.06
1.79%
2840.93
0.98%
2868.69
-1.68%
2820.59
1.73%
2869.47
-1.94%
2813.87
3.24%
2905.17
-0.84%
2880.76
-0.07%
2017 5.76%
3046.8
1.63%
3096.61
2.54%
3175.11
0.01%
3175.44
1.11%
3210.82
0.49%
3226.48
3.19%
3329.52
-1.57%
3277.26
-1.75%
3219.91
4.79%
3374.08
1.76%
3433.54
-0.89%
3402.92
18.13%
2018 3.85%
3533.99
-0.45%
3517.94
-2.56%
3427.97
5.42%
3613.93
-5.14%
3428.18
-4.65%
3268.7
1.56%
3319.85
-3.20%
3213.48
1.36%
3257.05
-7.31%
3018.8
3.27%
3117.61
-1.57%
3068.76
-9.82%
2019 3.96%
3190.17
0.71%
3212.69
0.01%
3212.88
5.83%
3400.2
-8.31%
3117.76
6.54%
3321.61
-0.63%
3300.75
-5.88%
3106.52
0.43%
3119.99
3.52%
3229.88
-1.11%
3193.92
0.91%
3222.83
5.02%
2020 -2.14%
3153.73
-4.52%
3011.08
-17.60%
2481.23
5.76%
2624.23
-4.32%
2510.75
3.15%
2589.91
-2.32%
2529.82
0.11%
2532.51
-2.60%
2466.62
-1.73%
2423.84
15.76%
2805.95
1.35%
2843.81
-11.76%
2021 2.06%
2902.52
1.60%
2949.04
7.33%
3165.34
1.67%
3218.27
-1.68%
3164.28
-1.07%
3130.46
1.17%
3166.94
-3.53%
3055.05
1.04%
3086.7
3.61%
3198.17
-4.91%
3041.29
2.71%
3123.68
9.84%
2022 4.03%
3249.59
-0.23%
3242.24
5.13%
3408.52
-1.51%
3356.9
-3.71%
3232.49
-4.03%
3102.21
3.52%
3211.56
0.31%
3221.67
-2.84%
3130.24
-1.19%
3093.11
6.38%
3290.49
-1.19%
3251.32
4.09%
2023 3.52%
3365.67
-3.06%
3262.63
-0.11%
3258.9
0.36%
3270.51
-3.42%
3158.8
1.49%
3205.91
5.24%
3373.98
-4.17%
3233.3
-0.49%
3217.41
-4.65%
3067.74
0.17%
3072.99
5.44%
3240.27
-0.34%
2024 -2.69%
3153.01
-0.35%
3141.85
2.62%
3224.01
2.13%
3292.69
1.33%
3336.59
-0.11%
3332.8
4.95%
3497.78





7.95%

STI Returns - Historical Chart

STI Returns - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 3497.783467.253504.983480.1422.720.65%
11 Jul 2024 3475.063467.253485.903466.6315.130.44%
10 Jul 2024 3459.933433.363459.933433.3633.840.99%
09 Jul 2024 3426.093412.683431.543410.9121.620.64%
08 Jul 2024 3404.473404.813413.783396.47-6.34-0.19%
05 Jul 2024 3410.813436.223438.453407.34-29.07-0.85%
04 Jul 2024 3439.883430.193442.523428.2224.370.71%
03 Jul 2024 3415.513389.983420.913387.4647.611.41%
02 Jul 2024 3367.903340.553369.233338.9929.330.88%
01 Jul 2024 3338.573334.713341.593325.175.770.17%
28 Jun 2024 3332.803338.053346.813330.58-10.55-0.32%
27 Jun 2024 3343.353315.523348.153315.5211.650.35%
26 Jun 2024 3331.703325.773331.703317.075.420.16%
25 Jun 2024 3326.283314.863329.243309.6812.140.37%
24 Jun 2024 3314.143302.193314.143295.808.120.25%
21 Jun 2024 3306.023307.903314.073302.036.020.18%
20 Jun 2024 3300.003299.073304.973288.94-4.00-0.12%
19 Jun 2024 3304.003317.653326.263304.002.220.07%
18 Jun 2024 3301.783307.423314.163299.154.230.13%
14 Jun 2024 3297.553315.773323.903297.55-26.98-0.81%
13 Jun 2024 3324.533326.143329.783320.0317.090.52%
12 Jun 2024 3307.443315.863323.213303.52-1.77-0.05%
11 Jun 2024 3309.213329.103332.603303.24-12.87-0.39%
10 Jun 2024 3322.083333.253342.193315.16-8.69-0.26%
07 Jun 2024 3330.773338.483347.953328.79-0.040.00%
06 Jun 2024 3330.813350.803351.863330.270.800.02%
05 Jun 2024 3330.013340.623350.183328.19-8.93-0.27%
04 Jun 2024 3338.943347.573349.173332.88-9.93-0.30%
03 Jun 2024 3348.873347.223355.633340.1212.280.37%
31 May 2024 3336.593327.343336.593323.2013.210.40%
30 May 2024 3323.383310.543326.653307.540.180.01%
29 May 2024 3323.203326.033333.863322.92-6.89-0.21%
28 May 2024 3330.093321.023335.613320.2011.640.35%
27 May 2024 3318.453319.733324.073308.941.890.06%
24 May 2024 3316.563297.983320.143297.98-6.06-0.18%
23 May 2024 3322.623302.773322.623297.5614.720.45%
21 May 2024 3307.903311.963314.303293.93-6.15-0.19%
20 May 2024 3314.053310.103318.243306.320.570.02%
17 May 2024 3313.483309.773313.483292.138.490.26%
16 May 2024 3304.993305.013324.013300.8615.570.47%
15 May 2024 3289.423309.393309.423285.45-23.93-0.72%
14 May 2024 3313.353301.083313.353298.519.690.29%
13 May 2024 3303.663287.873303.663281.3612.960.39%
10 May 2024 3290.703277.133297.373276.7924.750.76%
09 May 2024 3265.953251.703267.973241.131.420.04%
08 May 2024 3264.533286.903290.163256.16-35.51-1.08%
07 May 2024 3300.043307.653312.773296.12-3.15-0.10%
06 May 2024 3303.193300.103307.923292.0310.260.31%
03 May 2024 3292.933310.133312.473289.76-3.96-0.12%
02 May 2024 3296.893283.083324.773285.304.200.13%
30 Apr 2024 3292.693283.083298.033269.2010.640.32%
29 Apr 2024 3282.053277.643282.053264.111.950.06%
26 Apr 2024 3280.103283.413297.803271.58-7.65-0.23%
25 Apr 2024 3287.753269.743290.013249.01-5.38-0.16%
24 Apr 2024 3293.133295.293308.123282.6020.410.62%
23 Apr 2024 3272.723257.883273.173250.4947.551.47%
22 Apr 2024 3225.173184.063238.593176.5648.661.53%
19 Apr 2024 3176.513188.363195.773152.72-11.15-0.35%
18 Apr 2024 3187.663164.783197.203160.2232.971.05%
17 Apr 2024 3154.693149.123166.573141.569.930.32%
16 Apr 2024 3144.763170.713179.813136.44-38.85-1.22%
15 Apr 2024 3183.613191.163196.083175.41-33.30-1.04%
12 Apr 2024 3216.913230.343230.603215.70-10.70-0.33%
11 Apr 2024 3227.613208.563232.123205.68-9.91-0.31%
09 Apr 2024 3237.523228.783247.893220.7221.530.67%
08 Apr 2024 3215.993218.143223.533210.35-2.27-0.07%
05 Apr 2024 3218.263217.463218.263197.61-16.75-0.52%
04 Apr 2024 3235.013238.623255.333232.1112.350.38%
03 Apr 2024 3222.663233.143233.913209.43-25.06-0.77%
02 Apr 2024 3247.723233.843252.823230.4812.830.40%
01 Apr 2024 3234.893231.483251.153222.3210.880.34%
28 Mar 2024 3224.013249.003259.973224.01-27.70-0.85%
27 Mar 2024 3251.713245.693262.523242.3618.380.57%
26 Mar 2024 3233.333202.973242.913198.6435.231.10%
25 Mar 2024 3198.103217.033221.293198.10-19.87-0.62%
22 Mar 2024 3217.973220.773223.123205.27-2.40-0.07%
21 Mar 2024 3220.373197.913229.073191.7942.891.35%
20 Mar 2024 3177.483180.763188.063174.133.930.12%
19 Mar 2024 3173.553174.243179.493165.441.620.05%
18 Mar 2024 3171.933171.953175.863165.79-1.03-0.03%
15 Mar 2024 3172.963161.383180.523155.31-13.44-0.42%
14 Mar 2024 3186.403167.433190.213162.6325.680.81%
13 Mar 2024 3160.723151.013168.693145.1719.250.61%
12 Mar 2024 3141.473144.793153.693138.423.050.10%
11 Mar 2024 3138.423148.823148.823133.72-8.67-0.28%
08 Mar 2024 3147.093147.483157.483142.7013.310.42%
07 Mar 2024 3133.783141.963149.353125.64-2.36-0.08%
06 Mar 2024 3136.143116.833151.083114.4329.040.93%
05 Mar 2024 3107.103127.733133.933101.24-15.11-0.48%
04 Mar 2024 3122.213136.363147.403119.70-13.55-0.43%
01 Mar 2024 3135.763151.073153.633125.75-6.09-0.19%
29 Feb 2024 3141.853146.803153.123135.132.920.09%
28 Feb 2024 3138.933152.843154.993134.43-18.39-0.58%
27 Feb 2024 3157.323172.903179.793137.56-13.80-0.44%
26 Feb 2024 3171.123174.583174.743152.87-13.79-0.43%
23 Feb 2024 3184.913216.653216.653179.35-38.03-1.18%
22 Feb 2024 3222.943221.503226.213198.025.830.18%
21 Feb 2024 3217.113222.203247.633214.53-26.95-0.83%
20 Feb 2024 3244.063228.463244.063219.5218.150.56%
19 Feb 2024 3225.913223.933241.323216.273.970.12%
16 Feb 2024 3221.943187.153229.133181.3645.251.42%
15 Feb 2024 3176.693144.183179.023141.3137.621.20%
14 Feb 2024 3139.073104.493142.083092.40-2.80-0.09%
13 Feb 2024 3141.873148.343151.703118.673.570.11%
09 Feb 2024 3138.303132.483138.303117.46-4.61-0.15%
08 Feb 2024 3142.913164.123165.333138.22-13.24-0.42%
07 Feb 2024 3156.153144.723170.403144.4830.470.97%
06 Feb 2024 3125.683130.003132.333120.05-8.61-0.27%
05 Feb 2024 3134.293148.773154.723123.10-45.48-1.43%
02 Feb 2024 3179.773156.873191.163153.9836.711.17%
01 Feb 2024 3143.063144.183148.813123.14-9.95-0.32%
31 Jan 2024 3153.013145.223162.413141.752.970.09%
30 Jan 2024 3150.043151.393159.943142.009.730.31%
29 Jan 2024 3140.313163.773172.453137.49-19.22-0.61%
26 Jan 2024 3159.533155.843179.243148.6711.890.38%
25 Jan 2024 3147.643153.923154.673140.47-5.69-0.18%
24 Jan 2024 3153.333131.403153.563126.2918.080.58%
23 Jan 2024 3135.253161.993161.993132.76-13.87-0.44%
22 Jan 2024 3149.123158.543166.533146.54-3.17-0.10%
19 Jan 2024 3152.293157.693163.683141.0812.510.40%
18 Jan 2024 3139.783134.073150.203127.45-2.44-0.08%
17 Jan 2024 3142.223170.593175.093139.83-42.77-1.34%
16 Jan 2024 3184.993181.973194.443168.46-14.43-0.45%
15 Jan 2024 3199.423196.823211.673194.917.700.24%
12 Jan 2024 3191.723198.053199.303182.26-9.69-0.30%
11 Jan 2024 3201.413193.473202.703180.8021.450.67%
10 Jan 2024 3179.963192.303194.053159.54-18.00-0.56%
09 Jan 2024 3197.963197.483205.803189.2610.940.34%
08 Jan 2024 3187.023196.733213.303170.122.720.09%
05 Jan 2024 3184.303167.693193.103167.1410.290.32%
04 Jan 2024 3174.013196.093202.453159.28-25.43-0.79%
03 Jan 2024 3199.443210.283220.533193.98-30.51-0.94%
02 Jan 2024 3229.953240.833259.283225.18-10.32-0.32%
29 Dec 2023 3240.273220.773250.053216.9825.870.80%
28 Dec 2023 3214.403191.063230.653183.3543.641.38%
27 Dec 2023 3170.763147.863176.543139.8030.780.98%
26 Dec 2023 3139.983147.113147.113132.14-0.34-0.01%
22 Dec 2023 3140.323123.143145.233122.0527.820.89%
21 Dec 2023 3112.503101.673121.723093.714.470.14%
20 Dec 2023 3108.033129.203129.523106.66-8.59-0.28%
19 Dec 2023 3116.623105.203127.263103.373.390.11%
18 Dec 2023 3113.233098.623118.073086.44-3.28-0.11%
15 Dec 2023 3116.513127.733128.643106.73-6.44-0.21%
14 Dec 2023 3122.953124.223139.983118.6618.690.60%
13 Dec 2023 3104.263099.093108.013095.701.950.06%
12 Dec 2023 3102.313099.193109.063088.0812.110.39%
11 Dec 2023 3090.203106.633108.043078.82-20.53-0.66%
08 Dec 2023 3110.733079.833111.113078.5436.471.19%
07 Dec 2023 3074.263075.703079.803052.35-12.98-0.42%
06 Dec 2023 3087.243081.833087.243067.4210.080.33%
05 Dec 2023 3077.163079.823090.433067.25-6.92-0.22%
04 Dec 2023 3084.083099.083112.403079.14-6.23-0.20%
01 Dec 2023 3090.313081.253094.153077.4117.320.56%
30 Nov 2023 3072.993085.723086.443067.30-11.71-0.38%
29 Nov 2023 3084.703078.313094.613075.9018.760.61%
28 Nov 2023 3065.943087.193089.553061.60-20.48-0.66%
27 Nov 2023 3086.423092.113102.593078.57-8.39-0.27%
24 Nov 2023 3094.813099.103116.843091.99-16.94-0.54%
23 Nov 2023 3111.753099.103116.843098.16-3.17-0.10%
22 Nov 2023 3114.923096.383119.603093.3118.580.60%
21 Nov 2023 3096.343113.803114.543092.08-15.24-0.49%
20 Nov 2023 3111.583116.543120.213100.44-13.09-0.42%
17 Nov 2023 3124.673123.173128.523110.36-8.38-0.27%
16 Nov 2023 3133.053126.173140.043101.270.930.03%
15 Nov 2023 3132.123140.523145.813116.6427.460.88%
14 Nov 2023 3104.663107.683117.393090.49-2.02-0.07%
10 Nov 2023 3106.683119.473121.263100.38-28.64-0.91%
09 Nov 2023 3135.323127.973150.263127.015.600.18%
08 Nov 2023 3129.723159.043161.113121.51-44.09-1.39%
07 Nov 2023 3173.813168.183177.233153.49-6.72-0.21%
06 Nov 2023 3180.533162.363180.533153.6336.871.17%
03 Nov 2023 3143.663106.943151.593106.4961.171.98%
02 Nov 2023 3082.493100.693106.763076.005.720.19%
01 Nov 2023 3076.773071.743081.653068.569.030.29%
31 Oct 2023 3067.743078.383086.393053.123.450.11%
30 Oct 2023 3064.293049.873070.193041.672.440.08%
27 Oct 2023 3061.853076.953079.803058.14-9.46-0.31%
26 Oct 2023 3071.313070.713082.453055.12-7.47-0.24%
25 Oct 2023 3078.783091.563093.263075.84-5.10-0.17%
24 Oct 2023 3083.883059.833087.703053.1830.521.00%
23 Oct 2023 3053.363065.903076.693053.36-23.33-0.76%
20 Oct 2023 3076.693083.593100.443074.07-22.91-0.74%
19 Oct 2023 3099.603111.783112.703093.84-37.02-1.18%
18 Oct 2023 3136.623167.633168.343132.49-35.21-1.11%
17 Oct 2023 3171.833185.793193.583163.307.940.25%
16 Oct 2023 3163.893170.753179.393157.63-21.90-0.69%
13 Oct 2023 3185.793192.333197.313184.48-32.90-1.02%
12 Oct 2023 3218.693203.863232.093202.1525.820.81%
11 Oct 2023 3192.873213.433214.243185.05-6.20-0.19%
10 Oct 2023 3199.073185.843202.833182.4732.561.03%
09 Oct 2023 3166.513165.723174.843157.45-7.88-0.25%
06 Oct 2023 3174.393158.103179.943155.8619.290.61%
05 Oct 2023 3155.103149.493174.993145.667.710.24%
04 Oct 2023 3147.393163.333165.993134.64-44.96-1.41%
03 Oct 2023 3192.353196.153197.123176.49-16.51-0.51%
02 Oct 2023 3208.863226.533231.103197.75-8.55-0.27%
29 Sep 2023 3217.413214.043228.673212.5310.420.32%
28 Sep 2023 3206.993199.923210.133196.446.960.22%
27 Sep 2023 3200.033199.383200.843184.78-15.04-0.47%
26 Sep 2023 3215.073211.813224.533204.91-0.33-0.01%
25 Sep 2023 3215.403202.543222.123195.6810.580.33%
22 Sep 2023 3204.823187.463211.113179.332.010.06%
21 Sep 2023 3202.813235.193236.513199.91-39.19-1.21%
20 Sep 2023 3242.003245.753249.763227.641.250.04%
19 Sep 2023 3240.753264.873266.473235.96-22.64-0.69%
18 Sep 2023 3263.393285.153285.153259.03-17.30-0.53%
15 Sep 2023 3280.693263.223289.073259.3531.180.96%
14 Sep 2023 3249.513225.133249.513222.4530.580.95%
13 Sep 2023 3218.933217.323223.603204.844.470.14%
12 Sep 2023 3214.463219.393221.413205.00-3.82-0.12%
11 Sep 2023 3218.283212.143221.183200.4210.530.33%
08 Sep 2023 3207.753216.593225.773204.66-18.84-0.58%
07 Sep 2023 3226.593221.473226.593201.793.710.12%
06 Sep 2023 3222.883238.183245.183210.49-3.95-0.12%
05 Sep 2023 3226.833231.393233.843214.63-12.14-0.37%
04 Sep 2023 3238.973240.533245.293234.115.670.18%
31 Aug 2023 3233.303221.673239.153216.5213.080.41%
30 Aug 2023 3220.223237.423239.703214.89-2.87-0.09%
29 Aug 2023 3223.093222.983228.443217.259.410.29%
28 Aug 2023 3213.683200.053231.403200.0423.800.75%
25 Aug 2023 3189.883173.573190.313165.999.160.29%
24 Aug 2023 3180.723187.733197.003174.966.540.21%
23 Aug 2023 3174.183153.593182.953147.2214.300.45%
22 Aug 2023 3159.883165.053165.113143.905.850.19%
21 Aug 2023 3154.033171.683172.913149.22-19.90-0.63%
18 Aug 2023 3173.933178.953186.313166.60-22.82-0.71%
17 Aug 2023 3196.753195.413205.863182.54-16.83-0.52%
16 Aug 2023 3213.583226.613227.093198.24-19.16-0.59%
15 Aug 2023 3232.743250.803263.233228.34-14.96-0.46%
14 Aug 2023 3247.703262.943265.693229.45-46.58-1.41%
11 Aug 2023 3294.283319.853319.993279.71-28.65-0.86%
10 Aug 2023 3322.933312.633324.333301.109.140.28%
08 Aug 2023 3313.793317.823320.163305.753.920.12%
07 Aug 2023 3309.873296.893312.873293.7017.480.53%
04 Aug 2023 3292.393298.243304.573287.33-11.67-0.35%
03 Aug 2023 3304.063322.203330.433300.07-20.96-0.63%
02 Aug 2023 3325.023352.503362.243315.80-48.77-1.45%
01 Aug 2023 3373.793383.073385.683362.63-0.19-0.01%
31 Jul 2023 3373.983377.913392.633363.872.810.08%
28 Jul 2023 3371.173353.693374.213344.3233.751.01%
27 Jul 2023 3337.423326.173339.243317.5132.460.98%
26 Jul 2023 3304.963284.623316.103282.1118.800.57%
25 Jul 2023 3286.163274.033288.173263.6721.020.64%
24 Jul 2023 3265.143279.983285.023253.95-13.16-0.40%
21 Jul 2023 3278.303272.343278.303265.573.920.12%
20 Jul 2023 3274.383282.773282.953263.70-0.86-0.03%
19 Jul 2023 3275.243270.043278.153259.2020.980.64%
18 Jul 2023 3254.263254.613258.863245.12-0.17-0.01%
17 Jul 2023 3254.433252.203254.433225.445.800.18%
14 Jul 2023 3248.633253.143260.283241.9410.170.31%
13 Jul 2023 3238.463202.353247.193199.5363.101.99%
12 Jul 2023 3175.363168.643185.273158.0911.520.36%
11 Jul 2023 3163.843163.543166.873150.2014.520.46%

STI Returns - Historical Chart






FAQs

What makes up STI index?
The STI is a market capitalisation weighted index and a benchmark for the Singapore stock market. It is represented by the top 30 largest and most liquid companies listed on SGX, spread across various sectors.
Does STI index give dividends?
But Wong noted that the STI is "really not that boring" given that it is a dividend-paying index, with its historical dividend yield average between 3 and 4 per cent. The STI is also one of the most diverse stock benchmarks across the world, said Geoff Howie, market strategist at the Singapore Exchange (SGX).
How many stocks are there in STI?
Straits Times Index (STI) - the 30 top eligible companies within the FTSE ST All-Share Index universe.
Why is STI more accurate?
Infections haven't yet turned into disease and often don't cause any symptoms. This is actually why many experts are pushing to use STI over STD, and believe “STD” is misleading.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.