Home>ETF>Nippon India ETF Nifty Next 50 Junior BeES
SHARE twitter icon webp whatsapp icon webp

Nippon India ETF Nifty Next 50 Junior BeES - Historical Data

786.17
-3.04 (-0.39%)
India Flag
12/7 Close - INR - Since it Started (2009 JAN)
 - Annual Avg 16.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2009
43
-6.05%
40.4
10.02%
44.45
22.02%
54.24
41.04%
76.5
4.31%
79.8
7.27%
85.6
0.47%
86
8.15%
93.01
-0.82%
92.25
7.32%
99
4.09%
103.05
2010 -3.26%
99.69
1.30%
100.99
7.13%
108.19
2.69%
111.1
-3.30%
107.43
5.45%
113.28
2.57%
116.19
0.87%
117.2
6.66%
125
4.66%
130.83
-6.52%
122.3
-0.16%
122.1
18.49%
2011 -10.16%
109.69
-5.15%
104.04
6.93%
111.25
1.64%
113.08
0.35%
113.48
-1.80%
111.44
-1.12%
110.19
-9.47%
99.75
-1.02%
98.73
1.34%
100.05
-8.96%
91.09
-8.42%
83.42
-31.68%
2012 18.21%
98.61
6.15%
104.68
0.30%
104.99
-2.24%
102.63
-6.54%
95.92
5.82%
101.51
-0.31%
101.19
-1.23%
99.95
11.54%
111.48
-1.33%
110
8.08%
118.89
4.57%
124.33
49.04%
2013 -0.62%
123.56
-6.52%
115.51
-2.11%
113.07
7.27%
121.29
2.21%
123.97
-6.49%
115.92
-1.78%
113.86
-7.26%
105.59
8.00%
114.04
6.67%
121.65
1.40%
123.35
5.21%
129.78
4.39%
2014 -6.81%
120.94
1.11%
122.28
8.70%
132.92
2.20%
135.84
14.23%
155.17
6.06%
164.58
-0.60%
163.6
3.75%
169.73
0.66%
170.85
5.30%
179.91
3.41%
186.04
0.24%
186.49
43.70%
2015 5.46%
196.68
0.56%
197.77
-1.90%
194.01
-0.62%
192.8
2.85%
198.3
-0.69%
196.93
6.42%
209.57
-3.41%
202.42
-2.38%
197.61
0.70%
199
-0.22%
198.56
1.31%
201.17
7.87%
2016 -8.02%
185.03
-6.73%
172.57
9.02%
188.14
3.05%
193.88
2.15%
198.04
3.98%
205.93
9.46%
225.41
2.43%
230.88
-0.35%
230.08
3.40%
237.9
-6.29%
222.93
-3.04%
216.16
7.45%
2017 9.07%
235.76
4.80%
247.08
2.44%
253.11
5.37%
266.7
-0.77%
264.65
0.75%
266.63
6.12%
282.95
0.75%
285.06
-2.08%
279.13
7.73%
300.7
0.97%
303.63
3.52%
314.31
45.41%
2018 -1.50%
309.59
-3.06%
300.13
-2.08%
293.88
6.78%
313.8
-4.58%
299.42
-3.42%
289.18
4.88%
303.29
5.87%
321.09
-12.52%
280.9
-2.79%
273.05
4.04%
284.09
2.35%
290.77
-7.49%
2019 -6.16%
272.85
0.20%
273.4
5.76%
289.16
-1.17%
285.78
0.08%
286
-1.24%
282.46
-4.72%
269.12
1.56%
273.31
4.47%
285.54
3.91%
296.7
-0.32%
295.75
-0.68%
293.75
1.02%
2020 0.30%
294.63
-6.08%
276.71
-21.26%
217.88
14.96%
250.47
0.53%
251.79
6.77%
268.83
4.03%
279.66
0.83%
281.97
0.07%
282.18
0.88%
284.66
11.44%
317.23
7.26%
340.27
15.84%
2021 -2.20%
332.79
8.36%
360.62
-0.23%
359.8
1.26%
364.34
8.03%
393.59
2.51%
403.46
2.48%
413.46
4.94%
433.88
2.40%
444.29
-0.80%
440.75
-0.23%
439.74
0.93%
443.82
30.43%
2022 -2.59%
432.31
-2.63%
420.93
3.14%
434.13
3.48%
449.25
-8.41%
411.45
-6.30%
385.51
12.09%
432.1
6.96%
462.18
-3.12%
447.75
0.38%
449.47
2.63%
461.27
-3.04%
447.23
0.77%
2023 -7.28%
414.68
-4.87%
394.47
1.51%
400.43
4.49%
418.39
6.18%
444.23
4.51%
464.26
3.45%
480.26
-1.77%
471.78
1.52%
478.93
-2.34%
467.72
9.10%
510.26
11.19%
567.36
26.86%
2024 3.59%
587.70
6.82%
627.76
2.56%
643.81
7.23%
690.33
4.29%
719.92
5.71%
761.04
3.30%
786.17





38.57%

Nippon India ETF Nifty Next 50 Junior BeES - Historical Chart

Nippon India ETF Nifty Next 50 Junior BeES - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 786.17789.25793.00782.92-3.04-0.39%
11 Jul 2024 789.21790.70790.90776.301.950.25%
10 Jul 2024 787.26810.70810.70770.100.190.02%
09 Jul 2024 787.07787.49788.85782.003.150.40%
08 Jul 2024 783.92783.20787.00780.140.750.10%
05 Jul 2024 783.17779.59783.77772.506.250.80%
04 Jul 2024 776.92757.02779.09755.104.060.53%
03 Jul 2024 772.86768.10775.79757.305.070.66%
02 Jul 2024 767.79790.90790.90756.35-0.08-0.01%
01 Jul 2024 767.87757.26769.00757.256.830.90%
28 Jun 2024 761.04764.80764.80758.201.950.26%
27 Jun 2024 759.09761.84762.47752.31-0.010.00%
26 Jun 2024 759.10764.80764.80756.35-0.66-0.09%
25 Jun 2024 759.76761.94765.70758.35-2.18-0.29%
24 Jun 2024 761.94759.30762.96750.564.360.58%
21 Jun 2024 757.58785.75785.75756.13-5.29-0.69%
20 Jun 2024 762.87772.10772.10756.450.770.10%
19 Jun 2024 762.10780.30780.30755.10-6.79-0.88%
18 Jun 2024 768.89770.79770.80755.304.490.59%
14 Jun 2024 764.40763.10765.92744.3110.581.40%
13 Jun 2024 753.82754.15754.73736.606.310.84%
12 Jun 2024 747.51736.25748.33736.255.290.71%
11 Jun 2024 742.22747.70747.70741.00-0.68-0.09%
10 Jun 2024 742.90741.50745.00733.556.340.86%
07 Jun 2024 736.56748.45748.45720.519.891.36%
06 Jun 2024 726.67724.70732.72702.0014.322.01%
05 Jun 2024 712.35736.00750.00682.05-27.91-3.77%
04 Jun 2024 740.26749.70769.00651.99-9.94-1.32%
03 Jun 2024 750.20741.50751.99730.0030.284.21%
31 May 2024 719.92724.50724.98712.340.380.05%
30 May 2024 719.54746.85746.85715.55-5.54-0.76%
29 May 2024 725.08740.00740.00719.10-4.97-0.68%
28 May 2024 730.05714.10739.90714.10-6.14-0.83%
27 May 2024 736.19740.00740.50720.020.330.04%
24 May 2024 735.86754.10754.10727.353.720.51%
23 May 2024 732.14731.90732.85726.253.940.54%
22 May 2024 728.20748.25748.25715.558.031.12%
18 May 2024 720.17735.70738.00692.855.910.83%
17 May 2024 714.26725.20725.20701.8910.181.45%
16 May 2024 704.08703.79706.00697.105.110.73%
15 May 2024 698.97698.80700.00695.243.730.54%
14 May 2024 695.24706.00706.00664.909.791.43%
13 May 2024 685.45701.85701.85661.004.030.59%
10 May 2024 681.42674.35682.65671.666.100.90%
09 May 2024 675.32708.90708.90667.60-12.93-1.88%
08 May 2024 688.25683.85692.79676.557.681.13%
07 May 2024 680.57712.00712.00676.60-10.71-1.55%
06 May 2024 691.28721.35721.35685.50-9.05-1.29%
03 May 2024 700.33705.40708.00694.02-0.24-0.03%
02 May 2024 700.57693.75701.53690.3310.241.48%
30 Apr 2024 690.33705.40705.40684.435.490.80%
29 Apr 2024 684.84703.40703.40682.201.920.28%
26 Apr 2024 682.92657.25697.90657.255.360.79%
25 Apr 2024 677.56694.10694.10658.023.700.55%
24 Apr 2024 673.86689.05689.05648.904.880.73%
23 Apr 2024 668.98687.40687.40665.001.590.24%
22 Apr 2024 667.39666.50668.00662.107.961.21%
19 Apr 2024 659.43679.50679.50641.50-0.29-0.04%
18 Apr 2024 659.72680.75680.75657.01-1.21-0.18%
16 Apr 2024 660.93674.15674.15640.700.400.06%
15 Apr 2024 660.53650.55671.50650.55-10.13-1.51%
12 Apr 2024 670.66694.70694.70668.50-3.81-0.56%
10 Apr 2024 674.47688.55688.55653.025.980.89%
09 Apr 2024 668.49675.00675.00665.00-1.85-0.28%
08 Apr 2024 670.34672.00679.00661.004.260.64%
05 Apr 2024 666.08681.50681.50644.104.420.67%
04 Apr 2024 661.66684.70684.70660.00-3.11-0.47%
03 Apr 2024 664.77682.60682.60650.002.050.31%
02 Apr 2024 662.72675.45675.45636.106.941.06%
01 Apr 2024 655.78659.00659.00636.0011.971.86%
28 Mar 2024 643.81656.25656.25630.056.661.05%
27 Mar 2024 637.15619.02641.40619.022.700.43%
26 Mar 2024 634.45630.40635.58613.025.980.95%
22 Mar 2024 628.47644.50644.50610.102.740.44%
21 Mar 2024 625.73594.40626.50594.4012.932.11%
20 Mar 2024 612.80628.65629.00603.502.450.40%
19 Mar 2024 610.35620.45636.00609.50-11.46-1.84%
18 Mar 2024 621.81636.50637.20599.403.850.62%
15 Mar 2024 617.96641.85641.85609.01-5.21-0.84%
14 Mar 2024 623.17627.90629.85601.0013.582.23%
13 Mar 2024 609.59633.80634.25603.87-20.78-3.30%
12 Mar 2024 630.37661.75661.75624.50-12.12-1.89%
11 Mar 2024 642.49662.15662.15623.59-0.39-0.06%
07 Mar 2024 642.88639.50644.90636.726.160.97%
06 Mar 2024 636.72652.15652.15621.30-1.82-0.29%
05 Mar 2024 638.54646.00646.00631.001.530.24%
04 Mar 2024 637.01655.15655.15634.254.540.72%
01 Mar 2024 632.47646.60646.60613.104.710.75%
29 Feb 2024 627.76622.00639.95614.816.451.04%
28 Feb 2024 621.31614.02648.15614.02-7.98-1.27%
27 Feb 2024 629.29631.90634.49626.35-0.84-0.13%
26 Feb 2024 630.13631.85632.80621.500.590.09%
23 Feb 2024 629.54631.50631.50625.671.620.26%
22 Feb 2024 627.92624.70628.88617.006.731.08%
21 Feb 2024 621.19643.65643.65619.37-3.71-0.59%
20 Feb 2024 624.90642.90642.90610.100.740.12%
19 Feb 2024 624.16626.70626.70621.941.450.23%
16 Feb 2024 622.71636.40636.40617.854.860.79%
15 Feb 2024 617.85611.96618.55611.965.890.96%
14 Feb 2024 611.96602.00613.54593.008.491.41%
13 Feb 2024 603.47601.85605.00592.523.830.64%
12 Feb 2024 599.64610.64615.99597.00-11.00-1.80%
09 Feb 2024 610.64629.65629.65596.02-0.67-0.11%
08 Feb 2024 611.31618.00618.00603.201.140.19%
07 Feb 2024 610.17586.60612.10586.609.801.63%
06 Feb 2024 600.37577.02600.96575.108.091.37%
05 Feb 2024 592.28612.75612.75589.48-2.64-0.44%
02 Feb 2024 594.92607.60607.60589.925.000.85%
01 Feb 2024 589.92590.70593.88586.202.220.38%
31 Jan 2024 587.70599.15599.15582.004.600.79%
30 Jan 2024 583.10602.60602.60582.21-1.94-0.33%
29 Jan 2024 585.04596.45596.45578.305.951.03%
25 Jan 2024 579.09574.30585.00571.812.870.50%
24 Jan 2024 576.22569.70576.99561.419.281.64%
23 Jan 2024 566.94586.50586.62563.51-14.68-2.52%
22 Jan 2024 581.62581.62581.62581.620.000.00%
19 Jan 2024 581.62578.70581.98573.578.051.40%
18 Jan 2024 573.57592.15592.15561.00-2.59-0.45%
17 Jan 2024 576.16599.25599.25564.36-5.65-0.97%
16 Jan 2024 581.81599.95599.95570.830.690.12%
15 Jan 2024 581.12581.12581.12581.120.000.00%
12 Jan 2024 581.12584.50584.50580.290.670.12%
11 Jan 2024 580.45587.50587.50562.105.690.99%
10 Jan 2024 574.76569.92576.60559.250.820.14%
09 Jan 2024 573.94588.30588.30568.002.390.42%
08 Jan 2024 571.55578.85579.89570.70-4.78-0.83%
05 Jan 2024 576.33571.73586.10564.60-0.60-0.10%
04 Jan 2024 576.93588.85588.85571.735.220.91%
03 Jan 2024 571.71568.50575.00564.615.030.89%
02 Jan 2024 566.68585.15585.15559.32-1.45-0.26%
01 Jan 2024 568.13582.30582.30550.300.770.14%
29 Dec 2023 567.36579.65579.65545.854.610.82%
28 Dec 2023 562.75577.05577.05560.262.500.45%
27 Dec 2023 560.25564.00574.30556.682.660.48%
26 Dec 2023 557.59540.30563.15540.305.140.93%
22 Dec 2023 552.45564.15564.15532.304.710.86%
21 Dec 2023 547.74541.71555.25532.306.031.11%
20 Dec 2023 541.71570.30570.30539.13-15.01-2.70%
19 Dec 2023 556.72558.50558.50551.550.500.09%
18 Dec 2023 556.22568.20568.20547.004.560.83%
15 Dec 2023 551.66562.15562.15550.260.930.17%
14 Dec 2023 550.73528.02552.00527.656.761.24%
13 Dec 2023 543.97556.65556.65532.003.510.65%
12 Dec 2023 540.46560.15560.15536.67-3.38-0.62%
11 Dec 2023 543.84521.75544.22521.755.951.11%
08 Dec 2023 537.89551.15551.15525.20-3.56-0.66%
07 Dec 2023 541.45553.50553.50536.164.070.76%
06 Dec 2023 537.38529.08537.91515.805.631.06%
05 Dec 2023 531.75531.45538.22525.016.031.15%
04 Dec 2023 525.72531.05531.05518.1010.161.97%
01 Dec 2023 515.56525.55525.55494.955.301.04%
30 Nov 2023 510.26519.90519.90489.605.511.09%
29 Nov 2023 504.75515.10515.10488.604.670.93%
28 Nov 2023 500.08510.75510.75481.004.200.85%
24 Nov 2023 495.88502.15502.15481.60-0.64-0.13%
23 Nov 2023 496.52500.00500.00480.201.480.30%
22 Nov 2023 495.04499.00499.00493.11-2.05-0.41%
21 Nov 2023 497.09482.05500.50482.050.140.03%
20 Nov 2023 496.95500.30500.30495.00-1.25-0.25%
17 Nov 2023 498.20509.70509.70490.103.340.67%
16 Nov 2023 494.86502.60502.60491.221.620.33%
15 Nov 2023 493.24473.85503.20473.854.710.96%
13 Nov 2023 488.53498.40498.40485.293.140.65%
10 Nov 2023 485.39498.70498.70479.301.230.25%
09 Nov 2023 484.16497.35497.35483.70-1.96-0.40%
08 Nov 2023 486.12486.60487.00471.052.420.50%
07 Nov 2023 483.70494.10494.10465.304.000.83%
06 Nov 2023 479.70480.60480.60469.603.900.82%
03 Nov 2023 475.80471.48477.00468.004.320.92%
02 Nov 2023 471.48479.20479.20454.206.241.34%
01 Nov 2023 465.24481.75481.75453.70-2.48-0.53%
31 Oct 2023 467.72480.65480.65459.301.060.23%
30 Oct 2023 466.66479.75479.75460.000.900.19%
27 Oct 2023 465.76471.00471.00443.558.471.85%
26 Oct 2023 457.29474.25474.25451.00-3.17-0.69%
25 Oct 2023 460.46478.50478.50458.51-4.10-0.88%
23 Oct 2023 464.56487.65487.65463.01-8.88-1.88%
20 Oct 2023 473.44491.45491.45466.50-3.72-0.78%
19 Oct 2023 477.16464.30489.25464.30-1.49-0.31%
18 Oct 2023 478.65489.00489.00477.00-4.02-0.83%
17 Oct 2023 482.67493.15493.15466.501.750.36%
16 Oct 2023 480.92494.00494.00465.001.310.27%
13 Oct 2023 479.61465.00480.97465.000.240.05%
12 Oct 2023 479.37492.30492.30475.981.390.29%
11 Oct 2023 477.98482.60482.60465.151.480.31%
10 Oct 2023 476.50456.45478.35456.455.931.26%
09 Oct 2023 470.57490.15490.15461.60-5.32-1.12%
06 Oct 2023 475.89487.40487.40459.002.700.57%
05 Oct 2023 473.19487.20487.20471.700.200.04%
04 Oct 2023 472.99492.65492.65467.15-5.29-1.11%
03 Oct 2023 478.28464.55483.00464.55-0.65-0.14%
29 Sep 2023 478.93478.65480.00474.814.120.87%
28 Sep 2023 474.81494.30494.30472.60-5.09-1.06%
27 Sep 2023 479.90469.55493.90469.550.400.08%
26 Sep 2023 479.50487.25487.25478.130.870.18%
25 Sep 2023 478.63494.60494.60476.57-1.58-0.33%
22 Sep 2023 480.21494.90494.90475.60-0.28-0.06%
21 Sep 2023 480.49470.30499.40470.30-4.37-0.90%
20 Sep 2023 484.86487.99489.92484.00-4.08-0.83%
18 Sep 2023 488.94503.70503.70482.06-0.09-0.02%
15 Sep 2023 489.03503.15503.15473.850.520.11%
14 Sep 2023 488.51499.90499.90485.153.190.66%
13 Sep 2023 485.32487.35487.35479.201.660.34%
12 Sep 2023 483.66497.80497.80482.06-10.56-2.14%
11 Sep 2023 494.22504.80504.80475.404.140.84%
08 Sep 2023 490.08494.25494.25471.603.910.80%
07 Sep 2023 486.17498.00498.00469.002.680.55%
06 Sep 2023 483.49483.25483.84473.052.510.52%
05 Sep 2023 480.98482.85482.85479.500.830.17%
04 Sep 2023 480.15490.30490.30475.104.130.87%
01 Sep 2023 476.02474.65476.35470.254.240.90%
31 Aug 2023 471.78464.05478.35464.05-3.12-0.66%
30 Aug 2023 474.90487.50487.50459.101.600.34%
29 Aug 2023 473.30484.45484.45470.362.940.63%
28 Aug 2023 470.36460.15470.97460.153.300.71%
25 Aug 2023 467.06485.00485.00460.85-3.79-0.80%
24 Aug 2023 470.85485.20485.20466.00-0.24-0.05%
23 Aug 2023 471.09484.50484.50470.370.720.15%
22 Aug 2023 470.37469.00471.01465.264.210.90%
21 Aug 2023 466.16450.40468.15450.401.850.40%
18 Aug 2023 464.31475.25475.25463.41-2.14-0.46%
17 Aug 2023 466.45453.60481.65453.60-1.17-0.25%
16 Aug 2023 467.62481.70481.70462.25-0.04-0.01%
14 Aug 2023 467.66487.80487.80459.40-5.94-1.25%
11 Aug 2023 473.60460.40477.50460.40-1.04-0.22%
10 Aug 2023 474.64491.50491.50472.15-2.56-0.54%
09 Aug 2023 477.20490.40490.40461.851.080.23%
08 Aug 2023 476.12478.25482.80461.550.300.06%
07 Aug 2023 475.82489.40489.40474.190.680.14%
04 Aug 2023 475.14484.50484.50469.164.761.01%
03 Aug 2023 470.38459.30475.51459.30-3.15-0.67%
02 Aug 2023 473.53480.90481.00469.11-5.74-1.20%
01 Aug 2023 479.27494.65494.65478.43-0.99-0.21%
31 Jul 2023 480.26492.15492.15477.102.430.51%
28 Jul 2023 477.83487.00487.00472.585.001.06%
27 Jul 2023 472.83457.35488.05457.351.310.28%
26 Jul 2023 471.52483.70483.70469.101.890.40%
25 Jul 2023 469.63481.75481.75453.651.930.41%
24 Jul 2023 467.70481.55481.55465.800.190.04%
21 Jul 2023 467.51471.20471.20466.25-2.61-0.56%
20 Jul 2023 470.12485.20485.20465.25-0.94-0.20%
19 Jul 2023 471.06482.95482.95468.882.180.46%
18 Jul 2023 468.88484.70484.70467.30-1.70-0.36%
17 Jul 2023 470.58483.45483.45468.101.230.26%
14 Jul 2023 469.35473.95473.95465.213.170.68%
13 Jul 2023 466.18474.00474.00464.31-2.34-0.50%
12 Jul 2023 468.52472.45472.45465.691.530.33%
11 Jul 2023 466.99449.90468.70449.903.160.68%

Nippon India ETF Nifty Next 50 Junior BeES - Historical Chart

FAQs

What is Nippon India ETF Nifty Next 50 Junior BeES?
Nippon India ETF Nifty Next 50 Junior BeES is mandated to invest at least 80 per cent of its assets in large-cap stocks at all times. Being passively managed, it replicates the portfolio of its chosen benchmark index.
How to Invest in Nippon India ETF Nifty Next 50 Junior BeES?
Mutual funds can be bought directly from the website of the fund house. For instance, Nippon India ETF Nifty Next 50 Junior BeES fund can be purchased from the website of Nippon India Mutual Fund. You can also buy mutual funds through platforms like MF Central, MF Utility, among others. However, if you are not comfortable buying mutual funds online, you can seek help of a mutual fund distributor. Most banks also act as mutual fund distributors. So you can connect with your bank for assistance.
What is the current NAV of Nippon India ETF Nifty Next 50 Junior BeES?
The NAV of Nippon India ETF Nifty Next 50 Junior BeES is ₹465.0243 as of 30-Oct-2023.
What is the AUM of Nippon India ETF Nifty Next 50 Junior BeES?
The AUM of Nippon India ETF Nifty Next 50 Junior BeES Fund is ₹3,255 Cr as of 30-Sep-2023
Is there any lock-in period for Nippon India ETF Nifty Next 50 Junior BeES?
No, There is no lock in period in Nippon India ETF Nifty Next 50 Junior BeES.
What is the expense ratio of Nippon India ETF Nifty Next 50 Junior BeES?
The expense ratio of Nippon India ETF Nifty Next 50 Junior BeES is 0.17.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.