Home>ETF>Nippon India ETF Nifty Next 50 Junior BeES

Nippon India ETF Nifty Next 50 Junior BeES - Historical Data

734.21

-19.97 (-2.65%)

20/12 Close - INR - Since it Started (2009 JAN)

- Annual Avg 16.10%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
2009	43	-6.05% 40.4	10.02% 44.45	22.02% 54.24	41.04% 76.5	4.31% 79.8	7.27% 85.6	0.47% 86	8.15% 93.01	-0.82% 92.25	7.32% 99	4.09% 103.05
2010	-3.26% 99.69	1.30% 100.99	7.13% 108.19	2.69% 111.1	-3.30% 107.43	5.45% 113.28	2.57% 116.19	0.87% 117.2	6.66% 125	4.66% 130.83	-6.52% 122.3	-0.16% 122.1	18.49%
2011	-10.16% 109.69	-5.15% 104.04	6.93% 111.25	1.64% 113.08	0.35% 113.48	-1.80% 111.44	-1.12% 110.19	-9.47% 99.75	-1.02% 98.73	1.34% 100.05	-8.96% 91.09	-8.42% 83.42	-31.68%
2012	18.21% 98.61	6.15% 104.68	0.30% 104.99	-2.24% 102.63	-6.54% 95.92	5.82% 101.51	-0.31% 101.19	-1.23% 99.95	11.54% 111.48	-1.33% 110	8.08% 118.89	4.57% 124.33	49.04%
2013	-0.62% 123.56	-6.52% 115.51	-2.11% 113.07	7.27% 121.29	2.21% 123.97	-6.49% 115.92	-1.78% 113.86	-7.26% 105.59	8.00% 114.04	6.67% 121.65	1.40% 123.35	5.21% 129.78	4.39%
2014	-6.81% 120.94	1.11% 122.28	8.70% 132.92	2.20% 135.84	14.23% 155.17	6.06% 164.58	-0.60% 163.6	3.75% 169.73	0.66% 170.85	5.30% 179.91	3.41% 186.04	0.24% 186.49	43.70%
2015	5.46% 196.68	0.56% 197.77	-1.90% 194.01	-0.62% 192.8	2.85% 198.3	-0.69% 196.93	6.42% 209.57	-3.41% 202.42	-2.38% 197.61	0.70% 199	-0.22% 198.56	1.31% 201.17	7.87%
2016	-8.02% 185.03	-6.73% 172.57	9.02% 188.14	3.05% 193.88	2.15% 198.04	3.98% 205.93	9.46% 225.41	2.43% 230.88	-0.35% 230.08	3.40% 237.9	-6.29% 222.93	-3.04% 216.16	7.45%
2017	9.07% 235.76	4.80% 247.08	2.44% 253.11	5.37% 266.7	-0.77% 264.65	0.75% 266.63	6.12% 282.95	0.75% 285.06	-2.08% 279.13	7.73% 300.7	0.97% 303.63	3.52% 314.31	45.41%
2018	-1.50% 309.59	-3.06% 300.13	-2.08% 293.88	6.78% 313.8	-4.58% 299.42	-3.42% 289.18	4.88% 303.29	5.87% 321.09	-12.52% 280.9	-2.79% 273.05	4.04% 284.09	2.35% 290.77	-7.49%
2019	-6.16% 272.85	0.20% 273.4	5.76% 289.16	-1.17% 285.78	0.08% 286	-1.24% 282.46	-4.72% 269.12	1.56% 273.31	4.47% 285.54	3.91% 296.7	-0.32% 295.75	-0.68% 293.75	1.02%
2020	0.30% 294.63	-6.08% 276.71	-21.26% 217.88	14.96% 250.47	0.53% 251.79	6.77% 268.83	4.03% 279.66	0.83% 281.97	0.07% 282.18	0.88% 284.66	11.44% 317.23	7.26% 340.27	15.84%
2021	-2.20% 332.79	8.36% 360.62	-0.23% 359.8	1.26% 364.34	8.03% 393.59	2.51% 403.46	2.48% 413.46	4.94% 433.88	2.40% 444.29	-0.80% 440.75	-0.23% 439.74	0.93% 443.82	30.43%
2022	-2.59% 432.31	-2.63% 420.93	3.14% 434.13	3.48% 449.25	-8.41% 411.45	-6.30% 385.51	12.09% 432.1	6.96% 462.18	-3.12% 447.75	0.38% 449.47	2.63% 461.27	-3.04% 447.23	0.77%
2023	-7.28% 414.68	-4.87% 394.47	1.51% 400.43	4.49% 418.39	6.18% 444.23	4.51% 464.26	3.45% 480.26	-1.77% 471.78	1.52% 478.93	-2.34% 467.72	9.10% 510.26	11.19% 567.36	26.86%
2024	3.59% 587.70	6.82% 627.76	2.56% 643.81	7.23% 690.33	4.29% 719.92	5.71% 761.04	4.40% 794.51	0.92% 801.80	2.47% 821.60	-9.13% 746.59	1.12% 754.98	-2.75% 734.21	29.41%

Data Source: Yahoo

Nippon India ETF Nifty Next 50 Junior BeES - Historical Chart

Nippon India ETF Nifty Next 50 Junior BeES - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
20 Dec 2024	734.21	750.10	757.82	732.27	-19.97	-2.65%
19 Dec 2024	754.18	738.05	756.20	738.05	-6.71	-0.88%
18 Dec 2024	760.89	794.20	794.20	759.00	-10.20	-1.32%
17 Dec 2024	771.09	776.25	782.90	769.44	-10.19	-1.30%
16 Dec 2024	781.28	782.50	782.50	775.25	2.22	0.28%
13 Dec 2024	779.06	803.65	803.65	756.85	-1.18	-0.15%
12 Dec 2024	780.24	772.20	787.97	772.20	-1.92	-0.25%
11 Dec 2024	782.16	780.62	783.50	757.20	1.54	0.20%
10 Dec 2024	780.62	780.50	780.90	773.55	4.12	0.53%
09 Dec 2024	776.50	782.80	782.80	772.50	-2.00	-0.26%
06 Dec 2024	778.50	792.40	792.40	768.25	5.03	0.65%
05 Dec 2024	773.47	755.00	775.60	748.25	2.09	0.27%
04 Dec 2024	771.38	771.70	772.27	763.55	3.44	0.45%
03 Dec 2024	767.94	764.70	768.34	755.24	7.99	1.05%
02 Dec 2024	759.95	774.20	774.20	747.00	4.97	0.66%
29 Nov 2024	754.98	753.80	757.43	745.55	4.82	0.64%
28 Nov 2024	750.16	753.50	756.10	745.25	0.85	0.11%
27 Nov 2024	749.31	764.80	764.80	735.11	6.79	0.91%
26 Nov 2024	742.52	745.80	745.80	735.26	1.68	0.23%
25 Nov 2024	740.84	743.00	745.07	704.55	14.51	2.00%
22 Nov 2024	726.33	734.65	734.65	697.25	2.76	0.38%
20 Nov 2024	723.57	723.57	723.57	723.57	0.00	0.00%
19 Nov 2024	723.57	741.30	741.30	720.05	3.85	0.53%
18 Nov 2024	719.72	698.80	734.10	698.80	-0.67	-0.09%
14 Nov 2024	720.39	738.65	738.65	705.35	3.23	0.45%
13 Nov 2024	717.16	752.80	752.80	708.90	-13.69	-1.87%
12 Nov 2024	730.85	753.70	753.70	729.21	-16.56	-2.22%
11 Nov 2024	747.41	725.02	753.62	725.02	2.44	0.33%
08 Nov 2024	744.97	770.00	776.50	743.00	-8.93	-1.18%
07 Nov 2024	753.90	784.90	764.83	739.15	-8.12	-1.07%
06 Nov 2024	762.02	754.00	763.20	733.00	17.06	2.29%
05 Nov 2024	744.96	754.00	754.00	731.00	3.95	0.53%
04 Nov 2024	741.01	778.75	778.75	733.40	-5.58	-0.75%
01 Nov 2024	746.59	746.59	746.59	746.59	0.00	0.00%
31 Oct 2024	746.59	751.80	751.80	744.15	-3.32	-0.44%
30 Oct 2024	749.91	755.50	756.53	747.20	-2.86	-0.38%
29 Oct 2024	752.77	751.50	753.60	737.50	5.04	0.67%
28 Oct 2024	747.73	766.80	766.80	730.02	3.24	0.44%
25 Oct 2024	744.49	776.30	776.30	740.70	-9.18	-1.22%
24 Oct 2024	753.67	762.80	762.80	752.89	-3.64	-0.48%
23 Oct 2024	757.31	764.55	764.81	749.66	-2.24	-0.29%
22 Oct 2024	759.55	784.80	786.87	758.00	-22.44	-2.87%
21 Oct 2024	781.99	816.80	816.80	781.02	-11.00	-1.39%
18 Oct 2024	792.99	792.80	794.22	780.51	3.08	0.39%
17 Oct 2024	789.91	810.50	810.50	789.00	-17.90	-2.22%
16 Oct 2024	807.81	809.43	811.90	804.00	-1.64	-0.20%
15 Oct 2024	809.45	804.25	811.50	804.25	2.44	0.30%
14 Oct 2024	807.01	808.50	808.50	803.26	2.86	0.36%
11 Oct 2024	804.15	806.50	806.50	779.19	0.85	0.11%
10 Oct 2024	803.30	828.85	828.85	802.00	-1.40	-0.17%
09 Oct 2024	804.70	801.85	810.00	786.35	8.67	1.09%
08 Oct 2024	796.03	793.97	797.66	773.20	11.06	1.41%
07 Oct 2024	784.97	807.69	807.70	772.86	-18.23	-2.27%
04 Oct 2024	803.20	801.35	810.90	792.25	-4.43	-0.55%
03 Oct 2024	807.63	820.80	820.80	801.39	-14.20	-1.73%
01 Oct 2024	821.83	824.80	825.15	818.37	0.23	0.03%
30 Sep 2024	821.60	826.99	828.65	820.01	-4.26	-0.52%
27 Sep 2024	825.86	822.70	827.80	817.00	5.92	0.72%
26 Sep 2024	819.94	817.98	820.75	811.25	5.09	0.62%
25 Sep 2024	814.85	812.00	819.70	810.90	-2.43	-0.30%
24 Sep 2024	817.28	819.84	819.85	806.30	0.90	0.11%
23 Sep 2024	816.38	805.00	817.10	786.25	11.80	1.47%
20 Sep 2024	804.58	798.80	806.59	794.10	9.77	1.23%
19 Sep 2024	794.81	791.00	809.00	782.55	-5.34	-0.67%
18 Sep 2024	800.15	827.25	830.00	795.25	-2.99	-0.37%
17 Sep 2024	803.14	780.15	809.80	780.15	-1.15	-0.14%
16 Sep 2024	804.29	808.80	808.80	803.35	0.00	0.00%
13 Sep 2024	804.29	805.00	807.99	803.31	0.73	0.09%
12 Sep 2024	803.56	799.50	804.22	796.10	9.75	1.23%
11 Sep 2024	793.81	800.80	801.87	792.01	-4.29	-0.54%
10 Sep 2024	798.10	806.00	806.00	795.51	2.03	0.25%
09 Sep 2024	796.07	798.50	798.50	785.46	0.28	0.04%
06 Sep 2024	795.79	827.30	827.30	790.00	-7.41	-0.92%
05 Sep 2024	803.20	808.00	829.70	781.35	-2.33	-0.29%
04 Sep 2024	805.53	804.50	806.66	790.95	1.95	0.24%
03 Sep 2024	803.58	805.50	806.50	801.15	1.09	0.14%
02 Sep 2024	802.49	825.85	825.85	777.75	0.69	0.09%
30 Aug 2024	801.80	799.03	803.70	775.05	2.77	0.35%
29 Aug 2024	799.03	824.65	824.65	793.35	-1.58	-0.20%
28 Aug 2024	800.61	797.10	802.70	796.80	1.73	0.22%
27 Aug 2024	798.88	799.00	799.43	774.25	0.66	0.08%
26 Aug 2024	798.22	799.50	800.50	794.52	3.70	0.47%
23 Aug 2024	794.52	796.80	799.60	793.75	-2.31	-0.29%
22 Aug 2024	796.83	791.37	797.50	790.10	5.46	0.69%
21 Aug 2024	791.37	791.90	792.00	786.35	2.48	0.31%
20 Aug 2024	788.89	789.00	789.31	773.00	7.48	0.96%
19 Aug 2024	781.41	753.15	783.60	753.15	4.95	0.64%
16 Aug 2024	776.46	773.50	779.00	767.00	11.29	1.48%
14 Aug 2024	765.17	767.70	767.70	759.01	1.00	0.13%
13 Aug 2024	764.17	776.85	776.85	763.20	-8.28	-1.07%
12 Aug 2024	772.45	778.50	779.50	767.50	-2.59	-0.33%
09 Aug 2024	775.04	777.80	779.16	768.43	8.04	1.05%
08 Aug 2024	767.00	776.00	776.00	755.25	-2.94	-0.38%
07 Aug 2024	769.94	762.00	771.03	741.00	20.12	2.68%
06 Aug 2024	749.82	745.02	775.80	745.02	-17.67	-2.30%
05 Aug 2024	767.49	806.35	806.35	750.28	-15.38	-1.96%
02 Aug 2024	782.87	781.55	792.00	781.55	-8.63	-1.09%
01 Aug 2024	791.50	795.20	799.00	787.11	-3.01	-0.38%
31 Jul 2024	794.51	812.90	812.90	785.00	5.28	0.67%
30 Jul 2024	789.23	775.02	793.80	766.45	-0.90	-0.11%
29 Jul 2024	790.13	792.60	792.60	782.89	7.61	0.97%
26 Jul 2024	782.52	775.00	785.08	753.02	13.99	1.82%
25 Jul 2024	768.53	789.00	789.00	751.10	-0.52	-0.07%
24 Jul 2024	769.05	760.00	769.52	760.00	4.60	0.60%
23 Jul 2024	764.45	772.00	774.70	736.89	-5.73	-0.74%
22 Jul 2024	770.18	779.98	779.98	751.10	8.77	1.15%
19 Jul 2024	761.41	802.85	802.85	760.00	-18.08	-2.32%
18 Jul 2024	779.49	811.90	811.90	764.60	-8.75	-1.11%
16 Jul 2024	788.24	795.50	795.50	786.71	-4.05	-0.51%
15 Jul 2024	792.29	809.75	809.75	774.30	6.12	0.78%
12 Jul 2024	786.17	789.25	793.00	782.92	-3.04	-0.39%
11 Jul 2024	789.21	790.70	790.90	776.30	1.95	0.25%
10 Jul 2024	787.26	810.70	810.70	770.10	0.19	0.02%
09 Jul 2024	787.07	787.49	788.85	782.00	3.15	0.40%
08 Jul 2024	783.92	783.20	787.00	780.14	0.75	0.10%
05 Jul 2024	783.17	779.59	783.77	772.50	6.25	0.80%
04 Jul 2024	776.92	757.02	779.09	755.10	4.06	0.53%
03 Jul 2024	772.86	768.10	775.79	757.30	5.07	0.66%
02 Jul 2024	767.79	790.90	790.90	756.35	-0.08	-0.01%
01 Jul 2024	767.87	757.26	769.00	757.25	6.83	0.90%
28 Jun 2024	761.04	764.80	764.80	758.20	1.95	0.26%
27 Jun 2024	759.09	761.84	762.47	752.31	-0.01	0.00%
26 Jun 2024	759.10	764.80	764.80	756.35	-0.66	-0.09%
25 Jun 2024	759.76	761.94	765.70	758.35	-2.18	-0.29%
24 Jun 2024	761.94	759.30	762.96	750.56	4.36	0.58%
21 Jun 2024	757.58	785.75	785.75	756.13	-5.29	-0.69%
20 Jun 2024	762.87	772.10	772.10	756.45	0.77	0.10%
19 Jun 2024	762.10	780.30	780.30	755.10	-6.79	-0.88%
18 Jun 2024	768.89	770.79	770.80	755.30	4.49	0.59%
14 Jun 2024	764.40	763.10	765.92	744.31	10.58	1.40%
13 Jun 2024	753.82	754.15	754.73	736.60	6.31	0.84%
12 Jun 2024	747.51	736.25	748.33	736.25	5.29	0.71%
11 Jun 2024	742.22	747.70	747.70	741.00	-0.68	-0.09%
10 Jun 2024	742.90	741.50	745.00	733.55	6.34	0.86%
07 Jun 2024	736.56	748.45	748.45	720.51	9.89	1.36%
06 Jun 2024	726.67	724.70	732.72	702.00	14.32	2.01%
05 Jun 2024	712.35	736.00	750.00	682.05	-27.91	-3.77%
04 Jun 2024	740.26	749.70	769.00	651.99	-9.94	-1.32%
03 Jun 2024	750.20	741.50	751.99	730.00	30.28	4.21%
31 May 2024	719.92	724.50	724.98	712.34	0.38	0.05%
30 May 2024	719.54	746.85	746.85	715.55	-5.54	-0.76%
29 May 2024	725.08	740.00	740.00	719.10	-4.97	-0.68%
28 May 2024	730.05	714.10	739.90	714.10	-6.14	-0.83%
27 May 2024	736.19	740.00	740.50	720.02	0.33	0.04%
24 May 2024	735.86	754.10	754.10	727.35	3.72	0.51%
23 May 2024	732.14	731.90	732.85	726.25	3.94	0.54%
22 May 2024	728.20	748.25	748.25	715.55	8.03	1.12%
18 May 2024	720.17	735.70	738.00	692.85	5.91	0.83%
17 May 2024	714.26	725.20	725.20	701.89	10.18	1.45%
16 May 2024	704.08	703.79	706.00	697.10	5.11	0.73%
15 May 2024	698.97	698.80	700.00	695.24	3.73	0.54%
14 May 2024	695.24	706.00	706.00	664.90	9.79	1.43%
13 May 2024	685.45	701.85	701.85	661.00	4.03	0.59%
10 May 2024	681.42	674.35	682.65	671.66	6.10	0.90%
09 May 2024	675.32	708.90	708.90	667.60	-12.93	-1.88%
08 May 2024	688.25	683.85	692.79	676.55	7.68	1.13%
07 May 2024	680.57	712.00	712.00	676.60	-10.71	-1.55%
06 May 2024	691.28	721.35	721.35	685.50	-9.05	-1.29%
03 May 2024	700.33	705.40	708.00	694.02	-0.24	-0.03%
02 May 2024	700.57	693.75	701.53	690.33	10.24	1.48%
30 Apr 2024	690.33	705.40	705.40	684.43	5.49	0.80%
29 Apr 2024	684.84	703.40	703.40	682.20	1.92	0.28%
26 Apr 2024	682.92	657.25	697.90	657.25	5.36	0.79%
25 Apr 2024	677.56	694.10	694.10	658.02	3.70	0.55%
24 Apr 2024	673.86	689.05	689.05	648.90	4.88	0.73%
23 Apr 2024	668.98	687.40	687.40	665.00	1.59	0.24%
22 Apr 2024	667.39	666.50	668.00	662.10	7.96	1.21%
19 Apr 2024	659.43	679.50	679.50	641.50	-0.29	-0.04%
18 Apr 2024	659.72	680.75	680.75	657.01	-1.21	-0.18%
16 Apr 2024	660.93	674.15	674.15	640.70	0.40	0.06%
15 Apr 2024	660.53	650.55	671.50	650.55	-10.13	-1.51%
12 Apr 2024	670.66	694.70	694.70	668.50	-3.81	-0.56%
10 Apr 2024	674.47	688.55	688.55	653.02	5.98	0.89%
09 Apr 2024	668.49	675.00	675.00	665.00	-1.85	-0.28%
08 Apr 2024	670.34	672.00	679.00	661.00	4.26	0.64%
05 Apr 2024	666.08	681.50	681.50	644.10	4.42	0.67%
04 Apr 2024	661.66	684.70	684.70	660.00	-3.11	-0.47%
03 Apr 2024	664.77	682.60	682.60	650.00	2.05	0.31%
02 Apr 2024	662.72	675.45	675.45	636.10	6.94	1.06%
01 Apr 2024	655.78	659.00	659.00	636.00	11.97	1.86%
28 Mar 2024	643.81	656.25	656.25	630.05	6.66	1.05%
27 Mar 2024	637.15	619.02	641.40	619.02	2.70	0.43%
26 Mar 2024	634.45	630.40	635.58	613.02	5.98	0.95%
22 Mar 2024	628.47	644.50	644.50	610.10	2.74	0.44%
21 Mar 2024	625.73	594.40	626.50	594.40	12.93	2.11%
20 Mar 2024	612.80	628.65	629.00	603.50	2.45	0.40%
19 Mar 2024	610.35	620.45	636.00	609.50	-11.46	-1.84%
18 Mar 2024	621.81	636.50	637.20	599.40	3.85	0.62%
15 Mar 2024	617.96	641.85	641.85	609.01	-5.21	-0.84%
14 Mar 2024	623.17	627.90	629.85	601.00	13.58	2.23%
13 Mar 2024	609.59	633.80	634.25	603.87	-20.78	-3.30%
12 Mar 2024	630.37	661.75	661.75	624.50	-12.12	-1.89%
11 Mar 2024	642.49	662.15	662.15	623.59	-0.39	-0.06%
07 Mar 2024	642.88	639.50	644.90	636.72	6.16	0.97%
06 Mar 2024	636.72	652.15	652.15	621.30	-1.82	-0.29%
05 Mar 2024	638.54	646.00	646.00	631.00	1.53	0.24%
04 Mar 2024	637.01	655.15	655.15	634.25	4.54	0.72%
01 Mar 2024	632.47	646.60	646.60	613.10	4.71	0.75%
29 Feb 2024	627.76	622.00	639.95	614.81	6.45	1.04%
28 Feb 2024	621.31	614.02	648.15	614.02	-7.98	-1.27%
27 Feb 2024	629.29	631.90	634.49	626.35	-0.84	-0.13%
26 Feb 2024	630.13	631.85	632.80	621.50	0.59	0.09%
23 Feb 2024	629.54	631.50	631.50	625.67	1.62	0.26%
22 Feb 2024	627.92	624.70	628.88	617.00	6.73	1.08%
21 Feb 2024	621.19	643.65	643.65	619.37	-3.71	-0.59%
20 Feb 2024	624.90	642.90	642.90	610.10	0.74	0.12%
19 Feb 2024	624.16	626.70	626.70	621.94	1.45	0.23%
16 Feb 2024	622.71	636.40	636.40	617.85	4.86	0.79%
15 Feb 2024	617.85	611.96	618.55	611.96	5.89	0.96%
14 Feb 2024	611.96	602.00	613.54	593.00	8.49	1.41%
13 Feb 2024	603.47	601.85	605.00	592.52	3.83	0.64%
12 Feb 2024	599.64	610.64	615.99	597.00	-11.00	-1.80%
09 Feb 2024	610.64	629.65	629.65	596.02	-0.67	-0.11%
08 Feb 2024	611.31	618.00	618.00	603.20	1.14	0.19%
07 Feb 2024	610.17	586.60	612.10	586.60	9.80	1.63%
06 Feb 2024	600.37	577.02	600.96	575.10	8.09	1.37%
05 Feb 2024	592.28	612.75	612.75	589.48	-2.64	-0.44%
02 Feb 2024	594.92	607.60	607.60	589.92	5.00	0.85%
01 Feb 2024	589.92	590.70	593.88	586.20	2.22	0.38%
31 Jan 2024	587.70	599.15	599.15	582.00	4.60	0.79%
30 Jan 2024	583.10	602.60	602.60	582.21	-1.94	-0.33%
29 Jan 2024	585.04	596.45	596.45	578.30	5.95	1.03%
25 Jan 2024	579.09	574.30	585.00	571.81	2.87	0.50%
24 Jan 2024	576.22	569.70	576.99	561.41	9.28	1.64%
23 Jan 2024	566.94	586.50	586.62	563.51	-14.68	-2.52%
22 Jan 2024	581.62	581.62	581.62	581.62	0.00	0.00%
19 Jan 2024	581.62	578.70	581.98	573.57	8.05	1.40%
18 Jan 2024	573.57	592.15	592.15	561.00	-2.59	-0.45%
17 Jan 2024	576.16	599.25	599.25	564.36	-5.65	-0.97%
16 Jan 2024	581.81	599.95	599.95	570.83	0.69	0.12%
15 Jan 2024	581.12	581.12	581.12	581.12	0.00	0.00%
12 Jan 2024	581.12	584.50	584.50	580.29	0.67	0.12%
11 Jan 2024	580.45	587.50	587.50	562.10	5.69	0.99%
10 Jan 2024	574.76	569.92	576.60	559.25	0.82	0.14%
09 Jan 2024	573.94	588.30	588.30	568.00	2.39	0.42%
08 Jan 2024	571.55	578.85	579.89	570.70	-4.78	-0.83%
05 Jan 2024	576.33	571.73	586.10	564.60	-0.60	-0.10%
04 Jan 2024	576.93	588.85	588.85	571.73	5.22	0.91%
03 Jan 2024	571.71	568.50	575.00	564.61	5.03	0.89%
02 Jan 2024	566.68	585.15	585.15	559.32	-1.45	-0.26%
01 Jan 2024	568.13	582.30	582.30	550.30	0.77	0.14%
29 Dec 2023	567.36	579.65	579.65	545.85	4.61	0.82%
28 Dec 2023	562.75	577.05	577.05	560.26	2.50	0.45%
27 Dec 2023	560.25	564.00	574.30	556.68	2.66	0.48%
26 Dec 2023	557.59	540.30	563.15	540.30	5.14	0.93%
22 Dec 2023	552.45	564.15	564.15	532.30	4.71	0.86%
21 Dec 2023	547.74	541.71	555.25	532.30	6.03	1.11%
20 Dec 2023	541.71	570.30	570.30	539.13	-15.01	-2.70%

Data Source: Yahoo

Nippon India ETF Nifty Next 50 Junior BeES - Historical Chart

Name	Price	Difference	Change%

FAQs

What is Nippon India ETF Nifty Next 50 Junior BeES?

Nippon India ETF Nifty Next 50 Junior BeES is mandated to invest at least 80 per cent of its assets in large-cap stocks at all times. Being passively managed, it replicates the portfolio of its chosen benchmark index.

How to Invest in Nippon India ETF Nifty Next 50 Junior BeES?

Mutual funds can be bought directly from the website of the fund house. For instance, Nippon India ETF Nifty Next 50 Junior BeES fund can be purchased from the website of Nippon India Mutual Fund. You can also buy mutual funds through platforms like MF Central, MF Utility, among others. However, if you are not comfortable buying mutual funds online, you can seek help of a mutual fund distributor. Most banks also act as mutual fund distributors. So you can connect with your bank for assistance.

What is the current NAV of Nippon India ETF Nifty Next 50 Junior BeES?

The NAV of Nippon India ETF Nifty Next 50 Junior BeES is ₹465.0243 as of 30-Oct-2023.

What is the AUM of Nippon India ETF Nifty Next 50 Junior BeES?

The AUM of Nippon India ETF Nifty Next 50 Junior BeES Fund is ₹3,255 Cr as of 30-Sep-2023

Is there any lock-in period for Nippon India ETF Nifty Next 50 Junior BeES?

No, There is no lock in period in Nippon India ETF Nifty Next 50 Junior BeES.

What is the expense ratio of Nippon India ETF Nifty Next 50 Junior BeES?

The expense ratio of Nippon India ETF Nifty Next 50 Junior BeES is 0.17.

Holidays

Nippon India ETF Nifty Next 50 Junior BeES - Historical Data

20/12 Close - INR - Since it Started (2009 JAN)

- Annual Avg 16.10%

Data Source: Yahoo

Nippon India ETF Nifty Next 50 Junior BeES - Historical Chart

Nippon India ETF Nifty Next 50 Junior BeES - Historical Data

Data Source: Yahoo

Nippon India ETF Nifty Next 50 Junior BeES - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator