Home>ETF>Motilal Oswal NASDAQ 100 ETF
SHARE twitter icon webp whatsapp icon webp

Motilal Oswal NASDAQ 100 ETF - Historical Data

200.96
-6.98 (-3.36%)
India Flag
20/12 Close - INR - Since it Started (2021 MAY)
 - Annual Avg 26.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2011



-0.87%
10.3 		-1.84%
10.11 		2.37%
10.35 		-4.25%
9.91 		5.95%
10.5 		10.00%
11.55 		-1.21%
11.41 		4.82%
11.96
2012 0.59%
12.03 		5.57%
12.7 		9.13%
13.86 		3.68%
14.37 		-2.71%
13.98 		1.14%
14.14 		0.71%
14.24 		8.85%
15.5 		-0.65%
15.4 		-7.34%
14.27 		3.08%
14.71 		-4.69%
14.02 		17.22%
2013 4.35%
14.63 		-1.09%
14.47 		2.14%
14.78 		2.37%
15.13 		11.57%
16.88 		0.00%
16.88 		10.84%
18.71 		11.06%
20.78 		-1.49%
20.47 		0.83%
20.64 		4.17%
21.5 		4.05%
22.37 		59.56%
2014 -0.31%
22.3 		1.79%
22.7 		-5.11%
21.54 		-2.04%
21.1 		5.59%
22.28 		1.53%
22.62 		14.59%
25.92 		-5.83%
24.41 		0.16%
24.45 		2.62%
25.09 		5.66%
26.51 		0.26%
26.58 		18.82%
2015 -2.75%
25.85 		4.68%
27.06 		2.66%
27.78 		4.07%
28.91 		-1.52%
28.47 		-3.44%
27.49 		1.13%
27.8 		-0.72%
27.6 		2.46%
28.28 		7.04%
30.27 		-1.09%
29.94 		0.80%
30.18 		13.54%
2016 -0.60%
30 		-4.03%
28.79 		1.95%
29.35 		2.21%
30 		-1.67%
29.5 		-0.68%
29.3 		1.67%
29.79 		0.74%
30.01 		1.30%
30.4 		4.31%
31.71 		15.11%
36.5 		-2.74%
35.5 		17.63%
2017 5.63%
37.5 		13.60%
42.6 		-10.05%
38.32 		-11.82%
33.79 		19.38%
40.34 		1.41%
40.91 		9.73%
44.89 		-15.06%
38.13 		-1.34%
37.62 		2.23%
38.46 		12.06%
43.1 		12.74%
48.59 		36.87%
2018 3.44%
50.26 		3.04%
51.79 		-3.86%
49.79 		0.64%
50.11 		10.08%
55.16 		2.66%
56.63 		5.26%
59.61 		4.36%
62.21 		2.96%
64.05 		-8.20%
58.8 		-19.39%
47.4 		-7.55%
43.82 		-9.82%
2019 9.31%
47.9 		4.43%
50.02 		-0.34%
49.85 		8.91%
54.29 		-8.55%
49.65 		6.00%
52.63 		3.72%
54.59 		0.53%
54.88 		-1.66%
53.97 		5.17%
56.76 		4.86%
59.52 		3.55%
61.63 		40.64%
2020 5.26%
64.87 		-7.48%
60.02 		-1.88%
58.89 		13.31%
66.73 		4.00%
69.4 		6.48%
73.9 		7.77%
79.64 		9.52%
87.22 		-6.08%
81.92 		0.52%
82.35 		8.06%
88.99 		4.14%
92.67 		50.37%
2021 1.27%
93.85 		-0.18%
93.68 		-0.27%
93.43 		9.26%
102.08 		-3.81%
98.19 		9.18%
107.2 		2.15%
109.51 		3.68%
113.54 		-4.49%
108.44 		6.72%
115.73 		3.99%
120.35 		0.18%
120.57 		30.11%
2022 -10.87%
107.46 		-3.21%
104.01 		11.73%
116.21 		-6.79%
108.32 		-6.93%
100.81 		-10.81%
89.91 		10.44%
99.3 		-0.26%
99.04 		-8.06%
91.06 		1.60%
92.52 		0.17%
92.68 		-4.01%
88.96 		-26.22%
2023 6.64%
94.87 		3.05%
97.76 		6.78%
104.39 		-0.40%
103.97 		10.45%
114.83 		4.03%
119.46 		5.51%
126.04 		-1.75%
123.83 		-2.63%
120.57 		-3.38%
116.49 		11.47%
129.85 		5.22%
136.63 		53.59%
2024 2.81%
140.47 		2.41%
143.85 		3.84%
149.38 		-3.12%
144.72 		3.95%
150.43 		8.23%
162.81 		-4.00%
156.30 		2.33%
159.94 		1.96%
163.08 		1.96%
166.27 		5.78%
175.88 		14.26%
200.96 		47.08%
Data Source: Yahoo

Motilal Oswal NASDAQ 100 ETF - Historical Chart

Motilal Oswal NASDAQ 100 ETF - Historical Data

DatePriceOpenHighLowDifferenceChange %
20 Dec 2024 200.96211.09211.09198.21-6.98-3.36%
19 Dec 2024 207.94211.40211.40195.20-3.46-1.64%
18 Dec 2024 211.40218.00218.74210.50-1.53-0.72%
17 Dec 2024 212.93216.44216.44208.105.462.63%
16 Dec 2024 207.47206.90207.98200.906.573.27%
13 Dec 2024 200.90205.80205.80196.001.090.55%
12 Dec 2024 199.81192.00200.00187.467.353.82%
11 Dec 2024 192.46188.56198.89185.763.902.07%
10 Dec 2024 188.56184.95189.00181.005.352.92%
09 Dec 2024 183.21185.25185.25179.853.361.87%
06 Dec 2024 179.85183.95183.95178.90-1.81-1.00%
05 Dec 2024 181.66184.50184.50179.530.020.01%
04 Dec 2024 181.64184.30187.65180.11-0.54-0.30%
03 Dec 2024 182.18183.75185.29177.663.802.13%
02 Dec 2024 178.38177.50178.61175.122.501.42%
29 Nov 2024 175.88174.68176.20173.550.460.26%
28 Nov 2024 175.42176.40176.40173.100.190.11%
27 Nov 2024 175.23174.46175.79172.263.021.75%
26 Nov 2024 172.21174.49174.49171.50-1.27-0.73%
25 Nov 2024 173.48177.60177.60172.251.070.62%
22 Nov 2024 172.41171.94172.98170.583.121.84%
20 Nov 2024 169.29169.29169.29169.290.000.00%
19 Nov 2024 169.29174.15174.15167.650.200.12%
18 Nov 2024 169.09174.85176.00167.59-5.76-3.29%
14 Nov 2024 174.85176.00176.00173.221.240.71%
13 Nov 2024 173.61174.87175.49172.61-1.25-0.71%
12 Nov 2024 174.86175.00176.49170.15-0.57-0.32%
11 Nov 2024 175.43177.50177.50175.000.430.25%
08 Nov 2024 175.00172.89175.50172.892.881.67%
07 Nov 2024 172.12173.80177.90171.580.540.31%
06 Nov 2024 171.58169.00174.00161.427.164.35%
05 Nov 2024 164.42168.95168.95163.21-1.55-0.93%
01 Nov 2024 165.97167.44170.00163.56-0.30-0.18%
31 Oct 2024 166.27169.99169.99165.94-2.41-1.43%
30 Oct 2024 168.68171.90171.90166.911.771.06%
29 Oct 2024 166.91167.43167.43166.02-0.51-0.30%
28 Oct 2024 167.42169.98169.98160.901.560.94%
25 Oct 2024 165.86168.00168.00164.720.570.34%
24 Oct 2024 165.29165.75166.35164.00-0.56-0.34%
23 Oct 2024 165.85168.80168.80162.050.800.48%
22 Oct 2024 165.05167.50167.50164.92-0.24-0.15%
21 Oct 2024 165.29169.98169.98164.98-0.15-0.09%
18 Oct 2024 165.44167.97167.97165.02-0.31-0.19%
17 Oct 2024 165.75169.98169.98164.010.600.36%
16 Oct 2024 165.15167.98167.98164.76-1.31-0.79%
15 Oct 2024 166.46167.81167.81165.510.640.39%
14 Oct 2024 165.82167.78167.78164.930.890.54%
11 Oct 2024 164.93166.97166.97163.60-0.27-0.16%
10 Oct 2024 165.20164.50165.95164.121.140.69%
09 Oct 2024 164.06162.50164.95162.501.470.90%
08 Oct 2024 162.59165.27165.27161.110.270.17%
07 Oct 2024 162.32162.40164.84162.00-0.08-0.05%
04 Oct 2024 162.40164.95164.95159.200.200.12%
03 Oct 2024 162.20169.40169.40161.71-2.27-1.38%
01 Oct 2024 164.47164.00165.00160.081.390.85%
30 Sep 2024 163.08163.68164.40161.00-1.27-0.77%
27 Sep 2024 164.35165.70165.70163.01-0.37-0.22%
26 Sep 2024 164.72163.18165.20161.503.332.06%
25 Sep 2024 161.39161.65163.28161.02-0.24-0.15%
24 Sep 2024 161.63161.72161.90160.530.710.44%
23 Sep 2024 160.92163.84163.84158.000.480.30%
20 Sep 2024 160.44161.44162.30160.32-0.05-0.03%
19 Sep 2024 160.49158.50160.66157.483.011.91%
18 Sep 2024 157.48163.50163.50157.02-1.28-0.81%
17 Sep 2024 158.76161.35161.35157.31-0.14-0.09%
16 Sep 2024 158.90159.00159.17158.480.420.27%
13 Sep 2024 158.48159.00159.00157.511.020.65%
12 Sep 2024 157.46156.19158.19156.123.061.98%
11 Sep 2024 154.40153.42156.42153.420.980.64%
10 Sep 2024 153.42154.89154.90153.01-0.30-0.20%
09 Sep 2024 153.72156.77156.77152.00-0.95-0.61%
06 Sep 2024 154.67156.90159.80154.29-1.46-0.94%
05 Sep 2024 156.13155.00158.82151.150.310.20%
04 Sep 2024 155.82161.35161.35155.00-3.29-2.07%
03 Sep 2024 159.11164.75164.75153.95-0.85-0.53%
02 Sep 2024 159.96162.15163.18159.350.020.01%
30 Aug 2024 159.94159.20160.65158.711.210.76%
29 Aug 2024 158.73162.27163.57157.97-1.84-1.15%
28 Aug 2024 160.57162.27162.27159.130.550.34%
27 Aug 2024 160.02161.35161.35159.21-0.90-0.56%
26 Aug 2024 160.92159.75161.50159.751.170.73%
23 Aug 2024 159.75161.50161.50158.85-1.63-1.01%
22 Aug 2024 161.38161.66162.15160.700.680.42%
21 Aug 2024 160.70161.66161.66160.27-0.43-0.27%
20 Aug 2024 161.13161.70161.70159.002.431.53%
19 Aug 2024 158.70158.59161.66158.31-0.70-0.44%
16 Aug 2024 159.40156.20159.55156.204.562.94%
14 Aug 2024 154.84152.80155.48152.792.501.64%
13 Aug 2024 152.34154.70154.70151.700.560.37%
12 Aug 2024 151.78153.49153.49151.50-0.32-0.21%
09 Aug 2024 152.10152.05152.34150.014.503.05%
08 Aug 2024 147.60153.85153.85145.74-1.77-1.18%
07 Aug 2024 149.37143.01152.20143.012.501.70%
06 Aug 2024 146.87149.40150.99142.111.831.26%
05 Aug 2024 145.04154.00157.55142.25-8.75-5.69%
02 Aug 2024 153.79160.80160.80152.60-5.03-3.17%
01 Aug 2024 158.82157.96160.25157.962.521.61%
31 Jul 2024 156.30156.54158.16155.65-0.24-0.15%
30 Jul 2024 156.54162.00162.00156.44-0.94-0.60%
29 Jul 2024 157.48157.00159.80155.500.550.35%
26 Jul 2024 156.93161.40161.40155.910.250.16%
25 Jul 2024 156.68164.95164.95155.60-4.24-2.63%
24 Jul 2024 160.92163.96163.96160.50-1.57-0.97%
23 Jul 2024 162.49161.76162.97161.400.730.45%
22 Jul 2024 161.76166.08166.08160.62-0.20-0.12%
19 Jul 2024 161.96169.25169.25160.00-4.56-2.74%
18 Jul 2024 166.52167.95168.25163.12-1.43-0.85%
16 Jul 2024 167.95171.00171.33167.65-0.98-0.58%
15 Jul 2024 168.93161.70169.90161.702.251.35%
12 Jul 2024 166.68175.00175.00165.03-3.21-1.89%
11 Jul 2024 169.89171.00171.00169.001.310.78%
10 Jul 2024 168.58169.50169.50168.310.020.01%
09 Jul 2024 168.56171.00171.00167.531.030.61%
08 Jul 2024 167.53166.99167.90162.001.560.94%
05 Jul 2024 165.97166.80166.80165.110.710.43%
04 Jul 2024 165.26165.75165.75163.961.300.79%
03 Jul 2024 163.96164.40164.40162.611.350.83%
02 Jul 2024 162.61163.88163.88161.940.670.41%
01 Jul 2024 161.94163.56163.56161.75-0.87-0.53%
28 Jun 2024 162.81163.90163.90162.310.590.36%
27 Jun 2024 162.22164.00164.00161.130.130.08%
26 Jun 2024 162.09163.80163.80160.281.821.14%
25 Jun 2024 160.27163.75163.75159.41-1.09-0.68%
24 Jun 2024 161.36166.50166.50160.61-0.30-0.19%
21 Jun 2024 161.66165.98165.98161.02-1.56-0.96%
20 Jun 2024 163.22162.34163.39157.450.880.54%
19 Jun 2024 162.34164.95164.95162.020.320.20%
18 Jun 2024 162.02159.00164.00157.652.781.75%
14 Jun 2024 159.24151.00160.87151.000.310.20%
13 Jun 2024 158.93157.00159.32156.992.801.79%
12 Jun 2024 156.13159.00159.00155.121.591.03%
11 Jun 2024 154.54159.00159.00154.170.170.11%
10 Jun 2024 154.37156.80156.80154.00-0.43-0.28%
07 Jun 2024 154.80155.75157.00153.750.560.36%
06 Jun 2024 154.24152.00154.39150.254.052.70%
05 Jun 2024 150.19151.97151.97149.011.410.95%
04 Jun 2024 148.78155.15155.15147.00-1.83-1.22%
03 Jun 2024 150.61154.55154.55150.030.180.12%
31 May 2024 150.43150.89150.90149.51-0.46-0.30%
30 May 2024 150.89151.30153.48150.15-0.41-0.27%
29 May 2024 151.30151.55153.49151.16-0.40-0.26%
28 May 2024 151.70153.49153.49150.570.320.21%
27 May 2024 151.38155.20155.20150.690.690.46%
24 May 2024 150.69156.00156.00150.40-1.29-0.85%
23 May 2024 151.98151.40152.55151.201.010.67%
22 May 2024 150.97152.00152.00150.630.910.61%
18 May 2024 150.06153.95153.95145.000.570.38%
17 May 2024 149.49154.85154.85149.10-0.84-0.56%
16 May 2024 150.33152.25152.25148.802.121.43%
15 May 2024 148.21150.70150.70147.101.901.30%
14 May 2024 146.31148.00148.00144.20-0.79-0.54%
13 May 2024 147.10151.95151.95143.10-0.41-0.28%
10 May 2024 147.51150.45150.45144.961.461.00%
09 May 2024 146.05142.20147.19142.20-0.57-0.39%
08 May 2024 146.62142.10147.50142.100.140.10%
07 May 2024 146.48149.00149.00145.680.800.55%
06 May 2024 145.68146.58146.58145.111.541.07%
03 May 2024 144.14146.75146.75143.770.910.64%
02 May 2024 143.23146.90146.90140.72-1.49-1.03%
30 Apr 2024 144.72145.29146.89144.45-0.18-0.12%
29 Apr 2024 144.90149.15149.15144.120.070.05%
26 Apr 2024 144.83143.00147.25142.752.681.89%
25 Apr 2024 142.15144.50144.50141.45-1.15-0.80%
24 Apr 2024 143.30143.60143.89142.732.051.45%
23 Apr 2024 141.25141.66144.95140.65-0.41-0.29%
22 Apr 2024 141.66142.00144.19138.510.030.02%
19 Apr 2024 141.63143.95143.95140.02-2.34-1.63%
18 Apr 2024 143.97146.25148.50143.80-1.78-1.22%
16 Apr 2024 145.75148.05148.05144.00-2.32-1.57%
15 Apr 2024 148.07149.20152.25145.00-1.34-0.90%
12 Apr 2024 149.41151.32151.32149.000.890.60%
10 Apr 2024 148.52152.25152.25148.090.720.49%
09 Apr 2024 147.80148.31148.99147.05-0.51-0.34%
08 Apr 2024 148.31150.00150.00147.521.000.68%
05 Apr 2024 147.31147.98148.74145.94-1.44-0.97%
04 Apr 2024 148.75147.05149.24147.051.220.83%
03 Apr 2024 147.53152.70152.70146.25-0.74-0.50%
02 Apr 2024 148.27154.60154.60147.94-1.83-1.22%
01 Apr 2024 150.10151.95151.95149.620.720.48%
28 Mar 2024 149.38149.16150.15148.60-0.11-0.07%
27 Mar 2024 149.49149.22149.94148.71-0.22-0.15%
26 Mar 2024 149.71148.89150.00148.120.670.45%
22 Mar 2024 149.04148.27149.25148.270.770.52%
21 Mar 2024 148.27147.00148.50145.313.012.07%
20 Mar 2024 145.26147.00147.00144.000.260.18%
19 Mar 2024 145.00148.95149.00144.550.160.11%
18 Mar 2024 144.84149.40149.40144.01-0.23-0.16%
15 Mar 2024 145.07146.77146.77144.60-0.78-0.53%
14 Mar 2024 145.85146.00147.00145.040.050.03%
13 Mar 2024 145.80150.30150.30143.20-0.11-0.08%
12 Mar 2024 145.91147.00147.00145.60-0.41-0.28%
11 Mar 2024 146.32146.95150.60145.410.110.08%
07 Mar 2024 146.21145.58147.30144.630.890.61%
06 Mar 2024 145.32150.80150.80144.50-1.11-0.76%
05 Mar 2024 146.43148.94149.00146.25-1.20-0.81%
04 Mar 2024 147.63148.95148.95146.911.881.29%
01 Mar 2024 145.75144.87146.17144.721.901.32%
29 Feb 2024 143.85144.00144.88139.90-0.36-0.25%
28 Feb 2024 144.21140.85145.78140.85-0.98-0.67%
27 Feb 2024 145.19147.18147.18144.510.440.30%
26 Feb 2024 144.75148.60149.35144.02-0.24-0.17%
23 Feb 2024 144.99144.33146.60144.320.980.68%
22 Feb 2024 144.01144.87144.87141.802.171.53%
21 Feb 2024 141.84142.95142.95141.47-0.63-0.44%
20 Feb 2024 142.47144.95144.95142.28-2.69-1.85%
19 Feb 2024 145.16145.80146.68142.800.820.57%
16 Feb 2024 144.34144.00144.50143.410.600.42%
15 Feb 2024 143.74144.95144.95142.711.090.76%
14 Feb 2024 142.65142.50142.90140.43-0.65-0.45%
13 Feb 2024 143.30145.68145.68143.11-1.38-0.95%
12 Feb 2024 144.68144.95145.03143.901.250.87%
09 Feb 2024 143.43146.00146.00142.500.650.46%
08 Feb 2024 142.78141.01144.69140.101.421.00%
07 Feb 2024 141.36142.00142.00141.12-0.47-0.33%
06 Feb 2024 141.83142.95142.95141.600.020.01%
05 Feb 2024 141.81146.05146.05141.260.000.00%
02 Feb 2024 141.81141.99141.99140.632.181.56%
01 Feb 2024 139.63144.70144.70138.90-0.84-0.60%
31 Jan 2024 140.47141.80141.80140.00-2.01-1.41%
30 Jan 2024 142.48142.71143.07142.060.830.59%
29 Jan 2024 141.65145.47145.47140.86-0.24-0.17%
25 Jan 2024 141.89143.80143.80141.220.320.23%
24 Jan 2024 141.57144.10144.10139.901.671.19%
23 Jan 2024 139.90140.00140.09134.252.321.69%
22 Jan 2024 137.58137.58137.58137.580.000.00%
19 Jan 2024 137.58136.10137.79136.101.851.36%
18 Jan 2024 135.73135.90135.90134.360.400.30%
17 Jan 2024 135.33136.50136.50134.80-0.39-0.29%
16 Jan 2024 135.72136.00136.72135.31-0.02-0.01%
15 Jan 2024 135.74135.74135.74135.740.000.00%
12 Jan 2024 135.74136.62136.62135.59-0.49-0.36%
11 Jan 2024 136.23134.05136.94134.050.720.53%
10 Jan 2024 135.51134.99135.84132.250.820.61%
09 Jan 2024 134.69136.45136.45132.752.221.68%
08 Jan 2024 132.47134.90134.90132.220.010.01%
05 Jan 2024 132.46134.95134.95132.22-1.69-1.26%
04 Jan 2024 134.15136.00136.00132.71-0.82-0.61%
03 Jan 2024 134.97136.95136.95133.06-1.21-0.89%
02 Jan 2024 136.18137.95137.95136.02-0.86-0.63%
01 Jan 2024 137.04136.95138.75135.000.410.30%
29 Dec 2023 136.63141.25141.25135.97-0.52-0.38%
28 Dec 2023 137.15137.15137.69137.000.240.18%
27 Dec 2023 136.91140.20140.20136.120.800.59%
26 Dec 2023 136.11139.35139.35135.360.820.61%
22 Dec 2023 135.29138.95138.95135.010.370.27%
21 Dec 2023 134.92139.30139.30133.71-0.31-0.23%
20 Dec 2023 135.23137.25137.25134.05-0.06-0.04%
Data Source: Yahoo

Motilal Oswal NASDAQ 100 ETF - Historical Chart

FAQs

What is Motilal Oswal NASDAQ 100 ETF?
Motilal Oswal NASDAQ 100 ETF invests mainly in the shares of foreign companies listed outside India. Being passively managed, it replicates the portfolio of its chosen benchmark index.
How to Invest in Motilal Oswal NASDAQ 100 ETF?
Mutual funds can be bought directly from the website of the fund house. For instance, Motilal Oswal NASDAQ 100 ETF fund can be purchased from the website of Motilal Oswal Mutual Fund. You can also buy mutual funds through platforms like MF Central, MF Utility, among others. However, if you are not comfortable buying mutual funds online, you can seek help of a mutual fund distributor. Most banks also act as mutual fund distributors. So you can connect with your bank for assistance.
What is the current NAV of Motilal Oswal NASDAQ 100 ETF?
The NAV of Motilal Oswal NASDAQ 100 ETF is ₹115.2784 as of 30-Oct-2023.
What is the AUM of Motilal Oswal NASDAQ 100 ETF?
The AUM of Motilal Oswal NASDAQ 100 ETF Fund is ₹6,195 Cr as of 30-Sep-2023
Is there any lock-in period for Motilal Oswal NASDAQ 100 ETF?
No, There is no lock in period in Motilal Oswal NASDAQ 100 ETF.
What is the expense ratio of Motilal Oswal NASDAQ 100 ETF?
The expense ratio of Motilal Oswal NASDAQ 100 ETF is 0.58.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.