Home>Indices>Hang Seng China Enterprises
SHARE twitter icon webp whatsapp icon webp

Hang Seng China Enterprises - Historical Data

6532.63
+160.85 (+2.52%)
hongkong FlagHKE
13:38:46 Real-time Data - HKD - Since it Started (1993 JUL)
 - Last 30 Years Annual Avg 7.13%
 - Annual Avg 5.45%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1993






45.52%
5350.77
0.25%
5363.93
20.52%
6464.85
6.95%
6914.41
21.91%
8429.02
1994 -14.31%
7222.98
-5.31%
6839.55
-17.83%
5620.17
-4.18%
5385.43
-0.31%
5368.71
-18.13%
4395.59
22.79%
5397.37
4.01%
5613.7
6.44%
5975.46
0.94%
6031.43
-15.62%
5089.23
-8.73%
4645.01
-44.89%
1995 -16.28%
3888.92
14.71%
4460.85
-0.11%
4455.72
-9.57%
4029.3
16.37%
4688.99
-4.57%
4474.66
3.58%
4635.06
-13.09%
4028.31
-3.29%
3895.69
-4.61%
3715.92
-8.47%
3401.01
-3.33%
3287.68
-29.22%
1996 15.45%
3795.6
4.21%
3955.53
-6.84%
3684.91
-2.70%
3585.47
2.23%
3665.33
-5.15%
3476.52
-5.42%
3288.2
6.95%
3516.73
-1.02%
3480.87
-1.18%
3439.87
2.55%
3527.55
20.70%
4257.89
29.51%
1997 -0.85%
4221.8
6.26%
4486.16
-6.53%
4193.1
10.54%
4635.24
1.67%
4712.44
-6.39%
4411.52
23.79%
5460.89
16.28%
6349.68
-17.34%
5248.68
-20.15%
4191.27
-20.80%
3319.55
-4.96%
3154.76
-25.91%
1998 -35.41%
2037.73
53.28%
3123.36
-1.07%
3089.97
-12.33%
2708.97
-16.27%
2268.13
-17.41%
1873.28
-18.69%
1523.25
-31.49%
1043.55
54.40%
1611.22
13.54%
1829.38
2.57%
1876.32
-8.09%
1724.47
-45.34%
1999 -19.50%
1388.2
-3.30%
1342.43
14.12%
1532.02
28.07%
1962
-7.27%
1819.4
47.89%
2690.78
-10.59%
2405.7
4.18%
2506.31
-5.95%
2357.24
-8.45%
2157.97
-0.26%
2152.45
-8.36%
1972.59
14.39%
2000 -7.73%
1820.05
-20.09%
1454.38
4.15%
1514.74
3.88%
1573.45
7.72%
1694.9
12.33%
1903.94
16.14%
2211.16
-0.43%
2201.74
-12.22%
1932.64
-7.33%
1790.91
-10.65%
1600.15
1.50%
1624.12
-17.67%
2001 -2.21%
1588.25
13.94%
1809.63
0.31%
1815.18
13.63%
2062.65
13.22%
2335.35
-1.07%
2310.47
-14.20%
1982.49
-8.12%
1821.48
-5.63%
1718.96
8.52%
1865.34
-4.05%
1789.82
-2.34%
1747.97
7.63%
2002 9.50%
1913.96
4.91%
2007.95
1.33%
2034.69
0.98%
2054.71
3.69%
2130.6
1.73%
2167.39
-5.58%
2046.5
-6.00%
1923.63
-1.74%
1890.2
-3.13%
1830.95
4.21%
1907.97
4.47%
1993.26
14.03%
2003 8.45%
2161.61
1.66%
2197.43
-0.47%
2187.04
0.81%
2204.85
11.58%
2460.23
10.82%
2726.43
11.46%
3038.89
9.91%
3340.18
-3.56%
3221.21
19.91%
3862.44
-0.78%
3832.27
27.43%
4883.33
144.99%
2004 -5.85%
4597.72
10.97%
5102.14
-6.35%
4778.13
-15.00%
4061.18
5.93%
4301.93
-0.25%
4291.02
1.03%
4335.34
-1.00%
4292.02
8.33%
4649.66
-3.12%
4504.78
10.27%
4967.44
-5.21%
4708.51
-3.58%
2005 0.28%
4721.52
9.13%
5152.38
-6.98%
4792.77
-2.82%
4657.7
-1.39%
4593.03
5.85%
4861.87
8.26%
5263.41
-3.67%
5069.99
3.10%
5227.28
-8.74%
4770.37
5.49%
5032.21
5.92%
5330.34
13.21%
2006 17.76%
6277.05
3.65%
6506.18
3.04%
6703.78
1.96%
6835.15
-2.48%
6665.9
1.78%
6784.6
0.66%
6829.49
0.77%
6882.16
3.13%
7097.25
5.45%
7484.35
14.19%
8546.6
20.99%
10340.36
93.99%
2007 -7.14%
9602.4
-3.32%
9283.67
3.58%
9616.21
4.36%
10035.01
7.02%
10739.32
11.75%
12001.12
11.36%
13363.96
7.29%
14338.84
18.68%
17017.94
18.00%
20081.75
-14.46%
17178.49
-6.13%
16124.72
55.94%
2008 -22.57%
12485.07
11.59%
13931.88
-13.27%
12083.3
17.77%
14230.25
-3.23%
13770.51
-13.51%
11909.75
5.01%
12506.74
-6.73%
11664.43
-22.24%
9070.31
-27.11%
6611.15
9.02%
7207.48
9.49%
7891.8
-51.06%
2009 -9.63%
7131.98
-3.21%
6902.84
16.91%
8070.13
12.57%
9084.91
14.79%
10428.19
5.12%
10962.61
10.59%
12123.59
-6.97%
11278.26
5.14%
11858.15
7.68%
12769.36
1.65%
12980.33
-1.43%
12794.13
62.12%
2010 -10.13%
11498.2
0.40%
11543.73
7.40%
12397.59
-1.75%
12181.2
-5.64%
11494.31
-0.24%
11466.24
3.83%
11905
-4.22%
11402.9
8.80%
12406.1
6.15%
13168.68
-2.67%
12817.59
-0.98%
12692.43
-0.79%
2011 -1.04%
12560.66
-0.45%
12504.53
6.49%
13315.84
-0.80%
13208.71
0.45%
13268.39
-5.21%
12576.68
-1.61%
12373.64
-11.56%
10943.29
-18.51%
8917.36
17.89%
10512.99
-9.55%
9508.94
4.50%
9936.48
-21.71%
2012 13.71%
11299.05
4.67%
11826.76
-10.03%
10640.16
4.14%
11081
-12.59%
9686.03
-1.15%
9574.84
1.04%
9674.27
-4.07%
9280.25
5.94%
9831.62
7.63%
10582.05
0.38%
10622.67
7.66%
11436.16
15.09%
2013 6.07%
12130.59
-5.72%
11437.17
-4.73%
10896.22
0.20%
10917.97
-2.92%
10599.21
-12.15%
9311.44
3.73%
9658.54
1.73%
9825.21
5.00%
10316.12
3.01%
10627.02
7.66%
11441.27
-5.46%
10816.14
-5.42%
2014 -9.22%
9818.36
0.74%
9891.42
1.86%
10075.1
-2.93%
9779.72
4.81%
10249.69
0.83%
10335.03
7.69%
11130.2
-1.50%
10963.59
-5.96%
10310.4
4.32%
10755.8
3.62%
11145.39
7.53%
11984.69
10.80%
2015 -2.21%
11720.1
3.97%
12185.85
1.31%
12346.09
16.89%
14431.11
-2.27%
14103.81
-7.96%
12981.23
-14.25%
11131.68
-12.49%
9741.41
-3.45%
9405.5
10.54%
10396.58
-5.83%
9790.64
-1.32%
9661.03
-19.39%
2016 -14.69%
8241.36
-3.94%
7916.34
13.73%
9003.25
-0.71%
8939.47
-2.62%
8704.9
0.09%
8712.89
2.82%
8958.97
6.51%
9541.8
0.42%
9581.93
-0.24%
9559.39
2.92%
9838.06
-4.50%
9394.87
-2.75%
2017 4.36%
9804.05
5.04%
10297.96
-0.24%
10273.67
-0.52%
10219.89
3.75%
10602.97
-2.24%
10365.22
4.46%
10827.84
4.32%
11295.44
-3.41%
10910.04
5.48%
11507.72
-0.28%
11475.72
2.04%
11709.3
24.64%
2018 15.82%
13561.65
-8.70%
12382.08
-3.10%
11998.34
2.78%
12331.39
-2.86%
11978.3
-7.56%
11073
-0.44%
11024.73
-1.35%
10875.58
1.31%
11017.87
-7.98%
10138.63
4.77%
10621.74
-4.68%
10124.75
-13.53%
2019 9.00%
11035.73
3.01%
11367.45
0.11%
11379.62
1.43%
11542.25
-10.01%
10387.17
4.76%
10881.85
-1.90%
10675.31
-5.55%
10083.2
1.17%
10200.97
3.26%
10533.24
-2.20%
10301.82
8.41%
11168.06
10.30%
2020 -8.31%
10240.51
0.60%
10302.36
-6.87%
9594.77
4.65%
10040.87
-4.78%
9561.03
2.07%
9758.63
2.88%
10039.96
-0.48%
9991.48
-5.95%
9397.37
3.86%
9760.24
8.06%
10546.47
1.82%
10738.4
-3.85%
2021 4.38%
11208.78
0.34%
11247.21
-2.45%
10972.04
-1.34%
10825.25
0.59%
10889.12
-2.07%
10663.39
-13.41%
9233.22
-0.54%
9183.76
-4.98%
8726.38
2.70%
8961.73
-6.62%
8368.49
-1.58%
8236.35
-23.30%
2022 1.38%
8349.95
-3.90%
8023.93
-6.21%
7525.89
-3.02%
7298.69
1.62%
7416.75
3.37%
7666.88
-10.19%
6885.48
-0.30%
6865.12
-13.85%
5914.08
-16.49%
4938.56
29.07%
6374.44
5.18%
6704.94
-18.59%
2023 10.74%
7424.92
-11.36%
6581.47
5.89%
6968.86
-3.83%
6702.15
-8.04%
6163.34
4.24%
6424.88
7.38%
6899.31
-8.22%
6332.42
-2.91%
6148.33
-4.66%
5861.74
-0.07%
5857.54
-1.52%
5768.5
-13.97%
2024 -9.96%
5194.04
9.32%
5677.88
2.34%
5810.79
7.97%
6273.75
1.89%
6392.58
-0.95%
6331.86
3.17%
6532.63





13.25%

Hang Seng China Enterprises - Historical Chart

Hang Seng China Enterprises - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 6532.636443.086543.166443.08160.852.52%
11 Jul 2024 6371.786303.846387.026303.16120.601.93%
10 Jul 2024 6251.186311.956373.286244.00-24.46-0.39%
09 Jul 2024 6275.646261.086322.456221.20-9.09-0.14%
08 Jul 2024 6284.736320.896362.396260.27-97.54-1.53%
05 Jul 2024 6382.276473.496506.066371.54-88.59-1.37%
04 Jul 2024 6470.866486.656511.246436.5815.160.23%
03 Jul 2024 6455.706394.186471.286376.3580.791.27%
02 Jul 2024 6374.916323.906449.836323.7843.050.68%
28 Jun 2024 6331.866267.346384.016267.347.810.12%
27 Jun 2024 6324.056426.366435.876314.16-153.19-2.37%
26 Jun 2024 6477.246417.986499.106416.4412.750.20%
25 Jun 2024 6464.496463.306522.406421.4323.330.36%
24 Jun 2024 6441.166395.516444.406346.391.340.02%
21 Jun 2024 6439.826500.796522.056408.80-116.28-1.77%
20 Jun 2024 6556.106595.646624.426531.44-31.67-0.48%
19 Jun 2024 6587.776419.996596.016413.60219.673.45%
18 Jun 2024 6368.106381.576416.006348.26-5.38-0.08%
17 Jun 2024 6373.486342.406447.176305.49-1.18-0.02%
14 Jun 2024 6374.666391.866435.296364.18-47.15-0.73%
13 Jun 2024 6421.816420.676441.296366.3062.450.98%
12 Jun 2024 6359.366410.196424.876334.86-151.01-2.32%
07 Jun 2024 6510.376585.446588.646482.37-44.69-0.68%
06 Jun 2024 6555.066598.476640.806518.5612.590.19%
05 Jun 2024 6542.476566.656659.726523.32-11.85-0.18%
04 Jun 2024 6554.326498.576589.776498.5722.330.34%
03 Jun 2024 6531.996470.336594.336466.07139.412.18%
31 May 2024 6392.586538.486592.306392.58-70.37-1.09%
30 May 2024 6462.956531.466579.486440.05-94.53-1.44%
29 May 2024 6557.486636.346650.536540.13-128.65-1.92%
28 May 2024 6686.136688.256761.526671.01-2.00-0.03%
27 May 2024 6688.136607.916701.556565.3182.891.25%
24 May 2024 6605.246660.756710.136579.73-96.54-1.44%
23 May 2024 6701.786773.426773.426659.34-115.90-1.70%
22 May 2024 6817.686833.856881.966800.20-3.29-0.05%
21 May 2024 6820.976909.716924.206802.52-144.02-2.07%
20 May 2024 6964.996952.116986.206930.8530.290.44%
17 May 2024 6934.706933.146966.056864.7863.320.92%
16 May 2024 6871.386814.996896.336763.01129.971.93%
14 May 2024 6741.416803.266839.136741.41-20.23-0.30%
13 May 2024 6761.646679.636777.596656.8142.780.64%
10 May 2024 6718.866612.786735.136601.08158.192.41%
09 May 2024 6560.676468.736569.056455.52103.951.61%
08 May 2024 6456.726536.236580.936450.61-69.95-1.07%
07 May 2024 6526.676568.406596.056511.91-45.78-0.70%
06 May 2024 6572.456553.466578.136506.3525.160.38%
03 May 2024 6547.296580.816607.196497.56110.201.71%
02 May 2024 6437.096269.486441.336256.24163.342.60%
30 Apr 2024 6273.756313.596340.426245.76-9.11-0.14%
29 Apr 2024 6282.866275.756383.406254.6313.100.21%
26 Apr 2024 6269.766146.566314.556146.56149.392.44%
25 Apr 2024 6120.376080.376183.806066.1420.150.33%
24 Apr 2024 6100.226008.936106.045989.33145.602.45%
23 Apr 2024 5954.625887.405961.635856.14123.362.12%
22 Apr 2024 5831.265805.095889.695805.0984.651.47%
19 Apr 2024 5746.615745.665759.915678.09-57.25-0.99%
18 Apr 2024 5803.865740.035848.285726.3854.170.94%
17 Apr 2024 5749.695742.295776.565714.175.910.10%
16 Apr 2024 5743.785773.685819.275727.10-112.66-1.92%
15 Apr 2024 5856.445795.025871.425795.02-23.14-0.39%
12 Apr 2024 5879.585972.805997.405879.58-124.39-2.07%
11 Apr 2024 6003.975910.926029.025910.92-12.86-0.21%
10 Apr 2024 6016.835935.756042.635929.92121.512.06%
09 Apr 2024 5895.325898.645966.535886.0926.350.45%
08 Apr 2024 5868.975831.995934.095809.745.400.09%
05 Apr 2024 5863.575885.715905.775756.84-11.42-0.19%
03 Apr 2024 5874.995965.065965.065864.26-85.73-1.44%
02 Apr 2024 5960.725917.095985.205917.09149.932.58%
28 Mar 2024 5810.795731.315884.065727.8482.661.44%
27 Mar 2024 5728.135783.685811.895709.85-97.29-1.67%
26 Mar 2024 5825.425811.835870.285760.1570.771.23%
25 Mar 2024 5754.655773.875811.045739.92-3.02-0.05%
22 Mar 2024 5757.675847.135853.965696.23-147.60-2.50%
21 Mar 2024 5905.275872.895958.095872.89101.281.75%
20 Mar 2024 5803.995794.185844.355741.4623.780.41%
19 Mar 2024 5780.215807.175838.535759.79-67.94-1.16%
18 Mar 2024 5848.155803.205869.605792.3927.650.48%
15 Mar 2024 5820.505828.985857.895745.43-86.38-1.46%
14 Mar 2024 5906.885940.985999.205872.55-25.58-0.43%
13 Mar 2024 5932.465940.275986.785913.45-17.06-0.29%
12 Mar 2024 5949.525793.985971.535760.71200.633.49%
11 Mar 2024 5748.895679.115763.145679.1192.171.63%
08 Mar 2024 5656.725624.845712.165624.8442.890.76%
07 Mar 2024 5613.835693.365724.865575.98-59.14-1.04%
06 Mar 2024 5672.975561.935718.725561.93110.241.98%
05 Mar 2024 5562.735613.045658.945538.89-150.10-2.63%
04 Mar 2024 5712.835742.435742.435665.62-16.01-0.28%
01 Mar 2024 5728.845633.625749.215606.1850.960.90%
29 Feb 2024 5677.885643.875737.725643.87-10.58-0.19%
28 Feb 2024 5688.465824.265827.015680.59-118.44-2.04%
27 Feb 2024 5806.905739.845819.555666.5883.541.46%
26 Feb 2024 5723.365750.915793.375712.98-41.74-0.72%
23 Feb 2024 5765.105728.065832.675727.616.640.12%
22 Feb 2024 5758.465642.605758.465618.06115.682.05%
21 Feb 2024 5642.785498.055740.395478.44123.552.24%
20 Feb 2024 5519.235514.575533.065441.4434.350.63%
19 Feb 2024 5484.885541.955541.955470.70-73.98-1.33%
16 Feb 2024 5558.865428.555580.195402.51147.922.73%
15 Feb 2024 5410.945361.635434.215331.3924.630.46%
14 Feb 2024 5386.315245.465402.305207.5179.521.50%
09 Feb 2024 5306.795300.435311.765226.72-53.29-0.99%
08 Feb 2024 5360.085397.575436.705338.35-61.45-1.13%
07 Feb 2024 5421.535507.885554.545403.01-52.22-0.95%
06 Feb 2024 5473.755230.955482.345230.95256.394.91%
05 Feb 2024 5217.365142.825282.915142.82-1.63-0.03%
02 Feb 2024 5218.995299.005349.005176.80-4.49-0.09%
01 Feb 2024 5223.485203.635312.825171.0829.440.57%
31 Jan 2024 5194.045268.595288.595165.71-81.33-1.54%
30 Jan 2024 5275.375344.375344.375258.11-133.56-2.47%
29 Jan 2024 5408.935394.855472.555380.3748.690.91%
26 Jan 2024 5360.245438.185460.265345.86-108.47-1.98%
25 Jan 2024 5468.715373.335479.635313.86115.662.16%
24 Jan 2024 5353.055232.115382.115167.90212.124.13%
23 Jan 2024 5140.935030.745206.565011.18138.982.78%
22 Jan 2024 5001.955148.425148.504943.24-125.29-2.44%
19 Jan 2024 5127.245167.825209.875087.88-44.81-0.87%
18 Jan 2024 5172.055149.655197.575102.5839.230.76%
17 Jan 2024 5132.825301.555301.555101.26-210.48-3.94%
16 Jan 2024 5343.305391.505454.585329.90-103.22-1.90%
15 Jan 2024 5446.525486.225494.965416.67-35.42-0.65%
12 Jan 2024 5481.945464.485541.865454.03-12.54-0.23%
11 Jan 2024 5494.485434.465548.195414.2573.251.35%
10 Jan 2024 5421.235436.475483.145398.69-28.53-0.52%
09 Jan 2024 5449.765486.235538.635449.76-31.06-0.57%
08 Jan 2024 5480.825615.815615.815451.03-126.16-2.25%
05 Jan 2024 5606.985620.935692.345576.28-42.25-0.75%
04 Jan 2024 5649.235650.485659.385599.2120.440.36%
03 Jan 2024 5628.795615.115637.925602.44-43.74-0.77%
02 Jan 2024 5672.535805.475805.475651.14-95.97-1.66%
29 Dec 2023 5768.505780.455791.935728.953.730.06%
28 Dec 2023 5764.775617.915789.935606.64161.072.87%
27 Dec 2023 5603.705579.405621.845530.19114.712.09%
22 Dec 2023 5488.995656.455698.735464.91-130.92-2.33%
21 Dec 2023 5619.915556.775629.995549.917.260.13%
20 Dec 2023 5612.655651.015665.725591.1319.890.36%
19 Dec 2023 5592.765607.905622.985557.94-41.66-0.74%
18 Dec 2023 5634.425652.705672.675612.17-65.97-1.16%
15 Dec 2023 5700.395651.655780.745651.65126.862.28%
14 Dec 2023 5573.535612.975659.035542.3822.630.41%
13 Dec 2023 5550.905589.665590.685518.42-63.60-1.13%
12 Dec 2023 5614.505550.385634.595522.9982.011.48%
11 Dec 2023 5532.495518.495562.905443.60-65.67-1.17%
08 Dec 2023 5598.165625.875650.305564.08-17.64-0.31%
07 Dec 2023 5615.805627.555628.055547.73-48.12-0.85%
06 Dec 2023 5663.925611.655711.135576.3554.290.97%
05 Dec 2023 5609.635700.375700.375573.34-93.70-1.64%
04 Dec 2023 5703.335804.805806.745692.24-58.40-1.01%
01 Dec 2023 5761.735842.735847.135761.73-95.81-1.64%
30 Nov 2023 5857.545820.515869.445784.3538.670.66%
29 Nov 2023 5818.875959.225959.225784.33-138.21-2.32%
28 Nov 2023 5957.086032.426032.425937.18-68.14-1.13%
27 Nov 2023 6025.226089.886089.885956.45-15.93-0.26%
24 Nov 2023 6041.156130.536130.536035.37-129.86-2.10%
23 Nov 2023 6171.016075.416175.726039.2796.181.58%
22 Nov 2023 6074.836080.116105.486045.26-1.84-0.03%
21 Nov 2023 6076.676167.926216.836057.81-26.67-0.44%
20 Nov 2023 6103.346045.516106.556014.54128.872.16%
17 Nov 2023 5974.476029.146047.245956.68-142.23-2.33%
16 Nov 2023 6116.706252.266252.266079.11-87.52-1.41%
15 Nov 2023 6204.226116.726208.956079.15239.684.02%
14 Nov 2023 5964.546014.116031.185953.95-24.56-0.41%
13 Nov 2023 5989.105925.935997.275870.6588.281.50%
10 Nov 2023 5900.825955.935961.625892.59-129.44-2.15%
09 Nov 2023 6030.266044.026072.036003.63-9.65-0.16%
08 Nov 2023 6039.916084.566116.436029.49-47.19-0.78%
07 Nov 2023 6087.106131.166159.726074.83-94.95-1.54%
06 Nov 2023 6182.056150.296202.386145.78129.742.14%
03 Nov 2023 6052.315972.846074.385948.39141.232.39%
02 Nov 2023 5911.085934.065995.935887.9951.510.88%
01 Nov 2023 5859.575871.205891.725811.74-2.17-0.04%
31 Oct 2023 5861.745939.395939.395833.58-98.59-1.65%
30 Oct 2023 5960.335915.545972.035897.60-18.68-0.31%
27 Oct 2023 5979.015892.126015.655862.35119.462.04%
26 Oct 2023 5859.555857.495897.235802.935.580.10%
25 Oct 2023 5853.975993.205999.915818.3154.590.94%
24 Oct 2023 5799.385841.485858.745763.66-72.33-1.23%
20 Oct 2023 5871.715870.315938.025855.39-52.52-0.89%
19 Oct 2023 5924.236007.706007.705924.23-151.45-2.49%
18 Oct 2023 6075.686083.656126.186045.67-16.87-0.28%
17 Oct 2023 6092.556108.896111.386051.9442.730.71%
16 Oct 2023 6049.826117.976137.336031.72-66.06-1.08%
13 Oct 2023 6115.886152.606191.026106.88-151.46-2.42%
12 Oct 2023 6267.346272.136289.476239.90134.472.19%
11 Oct 2023 6132.876160.596180.396123.5380.361.33%
10 Oct 2023 6052.516071.856144.856040.9954.210.90%
09 Oct 2023 5998.305979.346039.385970.8224.000.40%
06 Oct 2023 5974.305936.396023.545936.3986.321.47%
05 Oct 2023 5887.985904.465938.765882.685.300.09%
04 Oct 2023 5882.685915.595916.775850.11-66.50-1.12%
03 Oct 2023 5949.186054.686054.685915.03-199.15-3.24%
29 Sep 2023 6148.336027.206191.276024.05157.772.63%
28 Sep 2023 5990.566069.496086.545984.04-79.28-1.31%
27 Sep 2023 6069.846036.636110.846036.6339.070.65%
26 Sep 2023 6030.776105.546122.265998.80-99.48-1.62%
25 Sep 2023 6130.256257.366257.366129.25-132.36-2.11%
22 Sep 2023 6262.616064.246271.006064.24163.352.68%
21 Sep 2023 6099.266146.196165.676084.21-82.47-1.33%
20 Sep 2023 6181.736210.626229.546169.34-53.92-0.86%
19 Sep 2023 6235.656214.476242.636169.1726.130.42%
18 Sep 2023 6209.526259.596288.066201.44-100.07-1.59%
15 Sep 2023 6309.596314.656379.726260.2834.440.55%
14 Sep 2023 6275.156269.946301.626213.4439.440.63%
13 Sep 2023 6235.716298.386315.286220.46-24.48-0.39%
12 Sep 2023 6260.196266.316313.856218.95-38.53-0.61%
11 Sep 2023 6298.726216.466326.356197.10-15.95-0.25%
07 Sep 2023 6314.676403.736403.736304.77-89.03-1.39%
06 Sep 2023 6403.706371.926419.046322.716.940.11%
05 Sep 2023 6396.766496.026496.026390.92-136.69-2.09%
04 Sep 2023 6533.456428.746561.096428.74201.033.17%
31 Aug 2023 6332.426396.876430.316303.77-24.08-0.38%
30 Aug 2023 6356.506449.676465.356332.93-30.30-0.47%
29 Aug 2023 6386.806301.946417.486286.39140.582.25%
28 Aug 2023 6246.226407.856427.566239.2570.931.15%
25 Aug 2023 6175.296199.706251.466175.29-92.66-1.48%
24 Aug 2023 6267.956163.256292.736151.67150.682.46%
23 Aug 2023 6117.276086.506177.016065.8919.680.32%
22 Aug 2023 6097.596044.756165.426003.5966.951.11%
21 Aug 2023 6030.646080.546136.276016.22-116.35-1.89%
18 Aug 2023 6146.996249.916295.786142.35-145.34-2.31%
17 Aug 2023 6292.336164.166323.186133.2119.470.31%
16 Aug 2023 6272.866290.206329.156257.87-93.62-1.47%
15 Aug 2023 6366.486366.866427.266341.26-57.36-0.89%
14 Aug 2023 6423.846401.076432.996335.26-116.79-1.79%
11 Aug 2023 6540.636648.046652.626524.62-87.92-1.33%
10 Aug 2023 6628.556571.556647.886540.7715.320.23%
09 Aug 2023 6613.236526.266618.556526.2625.480.39%
08 Aug 2023 6587.756639.896661.576560.54-146.56-2.18%
07 Aug 2023 6734.316705.406754.086649.711.730.03%
04 Aug 2023 6732.586762.516841.826700.0580.421.21%
03 Aug 2023 6652.166654.356730.856623.97-17.21-0.26%
02 Aug 2023 6669.376822.856866.076648.58-185.15-2.70%
01 Aug 2023 6854.526951.157008.646812.92-44.79-0.65%
31 Jul 2023 6899.316961.597023.886875.7690.841.33%
28 Jul 2023 6808.476597.606823.866590.28137.792.07%
27 Jul 2023 6670.686619.256696.896613.53121.491.86%
26 Jul 2023 6549.196559.806576.236507.84-55.01-0.83%
25 Jul 2023 6604.206479.336614.486470.42333.175.31%
24 Jul 2023 6271.036343.826381.906239.13-143.99-2.24%
21 Jul 2023 6415.026362.026455.346346.7150.900.80%
20 Jul 2023 6364.126405.186491.176349.77-17.82-0.28%
19 Jul 2023 6381.946323.366400.126283.97-18.15-0.28%
18 Jul 2023 6400.096521.946521.946390.76-158.79-2.42%
14 Jul 2023 6558.886610.506610.506533.4714.970.23%
13 Jul 2023 6543.916486.196550.396482.19165.922.60%
12 Jul 2023 6377.996359.116415.666332.8182.141.30%
11 Jul 2023 6295.856310.566347.636265.1760.610.97%

Hang Seng China Enterprises - Historical Chart






FAQs

What is the methodology of Hang Seng China Enterprises Index?
Hang Seng China Enterprises Index serves as a benchmark to reflect the overall performance of Mainland securities listed in Hong Kong. It adopts a freefloat-adjusted market capitalisation weighted methodology with a 8% cap on individual securities.
How is the Hang Seng weighted?
The index uses a free-float market capitalization weighting scheme with a 10% cap on any one component's index weight.
How is Hang Seng Index measured?
It measures the performance of the 50 largest companies of the Hong Kong stock exchange. The HSI is used as an indicator of the overall market performance in Hong Kong. The 50 securities composing the index account for more than half of the total market capitalization of the Hong Kong stock exchange.
What time does the Hang Seng market open?
The Heng Seng companies are all listed on the Hong Kong Stock Exchange (HKEX). The main trading hours for the Hang Seng 50 index are between 02:45 – 05.30 (GMT) for the first trading session, and 07:30 – 09:15 for the second trading session.
Does Hang Seng have futures?
Buying or selling HSI Futures contracts allows you to participate in the overall price movement of the Hong Kong stock market, or more specifically, the 33 stocks in the index.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.