Home>Indices>Dax Performance-Index
SHARE twitter icon webp whatsapp icon webp

Dax Performance-Index - Historical Data

18597.59
+63.03 (+0.34%)
Germany FlagFSE
18:41:19 Real-time Data- EUR - Since it Started (1988 JAN)
 - Last 30 Years Annual Avg 10.01%
 - Annual Avg 10.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1988
936
15.74%
1083.34
-1.94%
1062.33
-1.24%
1049.17
2.52%
1075.66
5.41%
1133.81
3.94%
1178.53
-0.77%
1169.46
7.20%
1253.68
4.35%
1308.25
-2.64%
1273.76
4.43%
1330.23
1989 -0.44%
1324.34
-2.61%
1289.79
2.33%
1319.88
4.10%
1374.04
2.40%
1407.05
4.99%
1477.22
4.84%
1548.68
2.97%
1594.7
-1.51%
1570.64
-6.73%
1464.87
6.25%
1556.41
14.24%
1778.12
33.67%
1990 2.42%
1821.21
-0.80%
1806.63
8.86%
1966.75
-7.82%
1812.91
1.31%
1836.69
2.61%
1884.67
2.03%
1922.92
-15.65%
1622.01
-18.13%
1327.98
8.02%
1434.5
0.14%
1436.57
-3.29%
1389.35
-21.86%
1991 2.29%
1421.16
10.08%
1564.45
-3.14%
1515.32
6.04%
1606.87
6.29%
1707.96
-4.93%
1623.73
-0.27%
1619.29
1.89%
1649.88
-2.69%
1605.47
-1.60%
1579.77
-0.55%
1571.06
0.39%
1577.26
13.53%
1992 6.88%
1685.7
3.62%
1746.76
-1.63%
1718.35
0.57%
1728.09
4.53%
1806.36
-2.85%
1754.95
-8.35%
1608.49
-4.88%
1529.97
-3.91%
1470.09
1.33%
1489.68
3.72%
1545.12
-0.43%
1538.43
-2.46%
1993 2.31%
1574.04
6.73%
1680.02
-0.19%
1676.84
-2.98%
1626.83
0.02%
1627.21
4.53%
1700.93
7.18%
1823.07
5.97%
1931.88
-1.12%
1910.23
8.10%
2064.98
-0.58%
2052.92
9.86%
2255.29
46.60%
1994 -2.78%
2192.6
-4.08%
2103.24
1.88%
2142.88
5.12%
2252.51
-5.11%
2137.34
-5.45%
2020.85
6.50%
2152.19
2.55%
2207.09
-9.28%
2002.3
2.96%
2061.58
-0.21%
2057.28
1.96%
2097.51
-7.00%
1995 -3.47%
2024.82
3.61%
2097.85
-8.73%
1914.69
5.39%
2017.95
4.06%
2099.95
-0.52%
2089.04
6.39%
2222.51
0.53%
2234.23
-1.48%
2201.27
-1.61%
2165.76
4.12%
2254.95
0.25%
2260.69
7.78%
1996 8.95%
2463
0.90%
2485.18
0.17%
2489.35
0.13%
2492.63
1.25%
2523.81
1.85%
2570.44
-3.07%
2491.5
1.73%
2534.49
4.77%
2655.49
0.60%
2671.4
6.64%
2848.84
1.10%
2880.07
27.40%
1997 5.47%
3037.7
7.35%
3261.04
4.50%
3407.83
0.89%
3438.09
3.63%
3562.73
5.73%
3766.89
16.95%
4405.52
-11.03%
3919.79
6.00%
4154.89
-9.66%
3753.66
5.82%
3972.08
6.35%
4224.3
46.67%
1998 5.17%
4442.53
5.66%
4693.86
8.59%
5097.25
2.82%
5241.23
6.02%
5556.99
5.13%
5841.83
0.33%
5861.19
-17.91%
4811.28
-7.91%
4430.91
5.87%
4690.99
7.14%
5026.14
-0.39%
5006.57
18.52%
1999 3.47%
5180.29
-5.33%
4903.96
-0.79%
4865.27
10.18%
5360.44
-5.44%
5068.59
6.11%
5378.52
-5.14%
5101.87
3.31%
5270.77
-2.29%
5149.83
7.29%
5525.4
6.71%
5896.04
18.01%
6958.14
38.98%
2000 -1.76%
6835.6
11.83%
7644.55
-0.59%
7599.39
-2.43%
7414.68
-4.11%
7109.67
-2.97%
6898.21
4.24%
7190.37
0.36%
7216.45
-5.80%
6798.12
4.11%
7077.44
-9.96%
6372.33
0.96%
6433.61
-7.54%
2001 5.62%
6795.14
-8.64%
6208.24
-6.09%
5829.95
7.45%
6264.51
-2.25%
6123.26
-1.06%
6058.38
-3.25%
5861.19
-11.48%
5188.17
-16.96%
4308.15
5.83%
4559.13
9.45%
4989.91
3.41%
5160.1
-19.79%
2002 -1.02%
5107.61
-1.34%
5039.08
7.11%
5397.29
-6.60%
5041.2
-4.42%
4818.3
-9.04%
4382.56
-15.57%
3700.14
0.35%
3712.94
-25.42%
2769.03
13.86%
3152.85
5.31%
3320.32
-12.88%
2892.63
-43.94%
2003 -5.01%
2747.83
-7.31%
2547.05
-4.84%
2423.87
21.38%
2942.04
1.38%
2982.68
7.98%
3220.58
8.30%
3487.86
-0.09%
3484.58
-6.54%
3256.78
12.26%
3655.99
2.46%
3745.95
5.85%
3965.16
37.08%
2004 2.36%
4058.6
-1.00%
4018.16
-4.02%
3856.7
3.33%
3985.21
-1.60%
3921.41
3.35%
4052.73
-3.88%
3895.61
-2.83%
3785.21
2.85%
3892.9
1.73%
3960.25
4.19%
4126
3.15%
4256.08
7.34%
2005 -0.03%
4254.85
2.25%
4350.49
-0.04%
4348.77
-3.77%
4184.84
6.59%
4460.63
2.82%
4586.28
6.55%
4886.5
-1.16%
4829.69
4.44%
5044.12
-2.28%
4929.07
5.36%
5193.4
4.14%
5408.26
27.07%
2006 4.92%
5674.15
2.15%
5796.04
3.00%
5970.08
0.67%
6009.89
-5.28%
5692.86
-0.17%
5683.31
-0.02%
5681.97
3.13%
5859.57
2.47%
6004.33
4.41%
6268.92
0.64%
6309.19
4.56%
6596.92
21.98%
2007 2.91%
6789.11
-1.09%
6715.44
3.00%
6917.03
7.11%
7408.87
6.40%
7883.04
1.58%
8007.32
-5.28%
7584.14
0.71%
7638.17
2.92%
7861.51
2.01%
8019.22
-1.85%
7870.52
2.50%
8067.32
22.29%
2008 -15.07%
6851.75
-1.51%
6748.13
-3.16%
6534.97
6.33%
6948.82
2.13%
7096.79
-9.56%
6418.32
0.95%
6479.56
-0.88%
6422.3
-9.21%
5831.02
-14.46%
4987.97
-6.39%
4669.44
3.01%
4810.2
-40.37%
2009 -9.81%
4338.35
-11.40%
3843.74
6.27%
4084.76
16.76%
4769.45
3.59%
4940.82
-2.68%
4808.64
10.89%
5332.14
2.48%
5464.61
3.85%
5675.16
-4.58%
5414.96
3.90%
5625.95
5.89%
5957.43
23.85%
2010 -5.85%
5608.79
-0.18%
5598.46
9.92%
6153.55
-0.29%
6135.7
-2.79%
5964.33
0.02%
5965.52
3.06%
6147.97
-3.62%
5925.22
5.13%
6229.02
5.98%
6601.37
1.32%
6688.49
3.37%
6914.19
16.06%
2011 2.36%
7077.48
2.75%
7272.32
-3.18%
7041.31
6.72%
7514.46
-2.94%
7293.69
1.13%
7376.24
-2.95%
7158.77
-19.19%
5784.85
-4.89%
5502.02
11.62%
6141.34
-0.85%
6088.84
-3.13%
5898.35
-14.69%
2012 9.50%
6458.91
6.15%
6856.08
1.32%
6946.83
-2.67%
6761.19
-7.35%
6264.38
2.42%
6416.28
5.55%
6772.26
2.93%
6970.79
3.52%
7216.15
0.62%
7260.63
2.00%
7405.5
2.79%
7612.39
29.06%
2013 2.15%
7776.05
-0.44%
7741.7
0.69%
7795.31
1.52%
7913.71
5.50%
8348.84
-4.67%
7959.22
3.98%
8275.97
-2.09%
8103.15
6.06%
8594.4
5.11%
9033.92
4.11%
9405.3
1.56%
9552.16
25.48%
2014 -2.57%
9306.48
4.14%
9692.08
-1.40%
9555.91
0.50%
9603.23
3.54%
9943.27
-1.11%
9833.07
-4.33%
9407.48
0.67%
9470.17
0.04%
9474.3
-1.56%
9326.87
7.01%
9980.85
-1.76%
9805.55
2.65%
2015 9.06%
10694.32
6.61%
11401.66
4.95%
11966.17
-4.28%
11454.38
-0.35%
11413.82
-4.11%
10944.97
3.33%
11308.99
-9.28%
10259.46
-5.84%
9660.44
12.32%
10850.14
4.90%
11382.23
-5.62%
10743.01
9.56%
2016 -8.80%
9798.11
-3.09%
9495.4
4.95%
9965.51
0.74%
10038.97
2.23%
10262.74
-5.68%
9680.09
6.79%
10337.5
2.47%
10592.69
-0.77%
10511.02
1.47%
10665.01
-0.23%
10640.3
7.90%
11481.06
6.87%
2017 0.47%
11535.31
2.59%
11834.41
4.04%
12312.87
1.02%
12438.01
1.42%
12615.06
-2.30%
12325.12
-1.68%
12118.25
-0.52%
12055.84
6.41%
12828.86
3.12%
13229.57
-1.55%
13023.98
-0.82%
12917.64
12.51%
2018 2.10%
13189.48
-5.71%
12435.85
-2.73%
12096.73
4.26%
12612.11
-0.06%
12604.89
-2.37%
12306
4.06%
12805.5
-3.45%
12364.06
-0.95%
12246.73
-6.53%
11447.51
-1.66%
11257.24
-6.20%
10558.96
-18.26%
2019 5.82%
11173.1
3.07%
11515.64
0.09%
11526.04
7.10%
12344.08
-5.00%
11726.84
5.73%
12398.8
-1.69%
12189.04
-2.05%
11939.28
4.09%
12428.08
3.53%
12866.79
2.87%
13236.38
0.10%
13249.01
25.48%
2020 -2.02%
12981.97
-8.41%
11890.35
-16.44%
9935.84
9.32%
10861.64
6.68%
11586.85
6.25%
12310.93
0.02%
12313.36
5.13%
12945.38
-1.43%
12760.73
-9.44%
11556.48
15.01%
13291.16
3.22%
13718.78
3.55%
2021 -2.08%
13432.87
2.63%
13786.29
8.86%
15008.34
0.85%
15135.91
1.88%
15421.13
0.71%
15531.04
0.09%
15544.39
1.87%
15835.09
-3.63%
15260.69
2.81%
15688.77
-3.75%
15100.13
5.20%
15884.86
15.79%
2022 -2.60%
15471.2
-6.53%
14461.02
-0.32%
14414.75
-2.20%
14097.88
2.06%
14388.35
-11.15%
12783.77
5.48%
13484.05
-4.81%
12834.96
-5.61%
12114.36
9.41%
13253.74
8.63%
14397.04
-3.29%
13923.59
-12.35%
2023 8.65%
15128.27
1.57%
15365.14
1.72%
15628.84
1.88%
15922.38
-1.62%
15664.02
3.09%
16147.9
1.85%
16446.83
-3.04%
15947.08
-3.51%
15386.58
-3.75%
14810.34
9.49%
16215.43
3.31%
16751.64
20.31%
2024 0.91%
16903.76
4.58%
17678.19
4.61%
18492.49
-3.03%
17932.17
3.16%
18497.94
-1.42%
18235.45
1.99%
18597.59





11.02%

Dax Performance-Index - Historical Chart

Dax Performance-Index - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 18597.5918534.4918623.0718528.3963.030.34%
11 Jul 2024 18534.5618409.7018578.4518409.65127.340.69%
10 Jul 2024 18407.2218236.7518420.1318236.75171.030.94%
09 Jul 2024 18236.1918471.3518473.0018213.98-235.86-1.28%
08 Jul 2024 18472.0518474.2718631.6118444.06-3.40-0.02%
05 Jul 2024 18475.4518450.5918650.3618420.5724.970.14%
04 Jul 2024 18450.4818375.9618468.1618375.6875.950.41%
03 Jul 2024 18374.5318181.7118395.6018181.71210.471.16%
02 Jul 2024 18164.0618286.8618286.8618030.49-126.60-0.69%
01 Jul 2024 18290.6618236.3518460.7218236.2755.210.30%
28 Jun 2024 18235.4518211.9718352.6518198.1024.900.14%
27 Jun 2024 18210.5518154.9718265.5218141.2855.310.30%
26 Jun 2024 18155.2418176.8018363.3918045.54-22.38-0.12%
25 Jun 2024 18177.6218300.4218307.6118075.75-147.96-0.81%
24 Jun 2024 18325.5818254.5718354.7118165.54162.060.89%
21 Jun 2024 18163.5218254.5718257.9418090.04-90.66-0.50%
20 Jun 2024 18254.1818068.6718254.1818068.58186.271.03%
19 Jun 2024 18067.9118131.3518148.0118055.63-64.06-0.35%
18 Jun 2024 18131.9718073.4418214.2018073.2463.760.35%
17 Jun 2024 18068.2118008.2318149.3317969.5466.190.37%
14 Jun 2024 18002.0218267.6818304.7917951.17-263.66-1.44%
13 Jun 2024 18265.6818632.0118632.0118253.42-365.18-1.96%
12 Jun 2024 18630.8618368.5218651.7018368.52260.921.42%
11 Jun 2024 18369.9418497.8518543.0418281.56-124.95-0.68%
10 Jun 2024 18494.8918550.3318550.3318359.42-62.38-0.34%
07 Jun 2024 18557.2718649.0818649.0818424.60-95.40-0.51%
06 Jun 2024 18652.6718576.5818784.6518576.5876.730.41%
05 Jun 2024 18575.9418406.0618624.3618406.06170.300.93%
04 Jun 2024 18405.6418608.3018608.3018365.53-202.52-1.09%
03 Jun 2024 18608.1618503.7918697.0918503.79110.220.60%
31 May 2024 18497.9418495.2218542.2718426.721.150.01%
30 May 2024 18496.7918465.4718531.8518394.4323.500.13%
29 May 2024 18473.2918677.7018677.7018438.01-204.58-1.10%
28 May 2024 18677.8718775.5518855.0518635.04-96.84-0.52%
27 May 2024 18774.7118703.1318775.1318680.8181.340.44%
24 May 2024 18693.3718687.6018706.6518515.842.050.01%
23 May 2024 18691.3218682.4818766.6818639.1711.120.06%
22 May 2024 18680.2018731.6518731.6518642.20-46.56-0.25%
21 May 2024 18726.7618768.6418768.6418638.14-42.20-0.22%
20 May 2024 18768.9618710.1318804.0018710.1364.540.35%
17 May 2024 18704.4218713.2518724.0218627.91-34.39-0.18%
16 May 2024 18738.8118874.8518890.7818716.33-130.55-0.69%
15 May 2024 18869.3618719.8118892.9218719.81152.940.82%
14 May 2024 18716.4218735.8418748.7618629.03-25.80-0.14%
13 May 2024 18742.2218773.2418799.7718706.08-30.63-0.16%
10 May 2024 18772.8518686.8518845.8618686.8586.250.46%
09 May 2024 18686.6018498.0918699.2918488.04188.221.02%
08 May 2024 18498.3818430.2518542.1018427.2668.330.37%
07 May 2024 18430.0518175.2118442.4018175.21254.841.40%
06 May 2024 18175.2118001.1318199.1518001.13173.610.96%
03 May 2024 18001.6017900.1518105.8217900.02105.100.59%
02 May 2024 17896.5017935.7817981.0417875.98-35.67-0.20%
30 Apr 2024 17932.1718119.9318153.6917920.72-186.15-1.03%
29 Apr 2024 18118.3218162.1518235.8018103.43-42.69-0.24%
26 Apr 2024 18161.0117920.7318199.7117920.73243.731.36%
25 Apr 2024 17917.2818088.1718100.7517795.96-171.42-0.95%
24 Apr 2024 18088.7018140.1918226.3218060.26-48.95-0.27%
23 Apr 2024 18137.6517861.2018144.6617861.20276.851.55%
22 Apr 2024 17860.8017738.0417889.4717738.04123.440.70%
19 Apr 2024 17737.3617834.8317834.8717626.90-100.04-0.56%
18 Apr 2024 17837.4017775.4117863.3217716.9267.380.38%
17 Apr 2024 17770.0217764.0317907.5817731.793.790.02%
16 Apr 2024 17766.2318022.1718022.6917713.50-260.35-1.44%
15 Apr 2024 18026.5817937.6218191.9517937.6296.260.54%
12 Apr 2024 17930.3217965.9518162.5617860.73-24.16-0.13%
11 Apr 2024 17954.4818096.5118101.3117864.69-142.82-0.79%
10 Apr 2024 18097.3018078.8918239.5017975.8420.610.11%
09 Apr 2024 18076.6918318.4018318.5118058.22-242.28-1.32%
08 Apr 2024 18318.9718163.3918326.3718163.39143.930.79%
05 Apr 2024 18175.0418401.8318401.8318088.03-228.09-1.24%
04 Apr 2024 18403.1318366.3718427.4318340.2435.410.19%
03 Apr 2024 18367.7218281.8218376.0818281.8284.590.46%
02 Apr 2024 18283.1318492.3618567.1618275.94-209.36-1.13%
28 Mar 2024 18492.4918477.4018513.8318468.8715.400.08%
27 Mar 2024 18477.0918385.1718511.1718385.1792.740.50%
26 Mar 2024 18384.3518262.1118411.9818256.81123.040.67%
25 Mar 2024 18261.3118206.3618285.5818176.8555.370.30%
22 Mar 2024 18205.9418175.0818225.9718140.9926.690.15%
21 Mar 2024 18179.2518019.8618179.8118019.86164.120.91%
20 Mar 2024 18015.1317987.9118044.4917955.6927.640.15%
19 Mar 2024 17987.4917932.1817998.0417914.1854.810.31%
18 Mar 2024 17932.6817936.3118015.4917902.92-3.97-0.02%
15 Mar 2024 17936.6517938.1418038.1117926.72-5.39-0.03%
14 Mar 2024 17942.0418002.9718039.0517899.93-19.34-0.11%
13 Mar 2024 17961.3817984.5018001.4217939.56-3.73-0.02%
12 Mar 2024 17965.1117810.1517973.2217746.89218.841.23%
11 Mar 2024 17746.2717690.9517750.7217662.55-68.24-0.38%
08 Mar 2024 17814.5117849.8517860.5117795.13-28.34-0.16%
07 Mar 2024 17842.8517648.8917879.1117619.40126.140.71%
06 Mar 2024 17716.7117685.9217745.1617682.5118.310.10%
05 Mar 2024 17698.4017682.7817746.5717643.11-17.77-0.10%
04 Mar 2024 17716.1717743.4417756.3917684.73-18.90-0.11%
01 Mar 2024 17735.0717793.4717816.5217690.8956.880.32%
29 Feb 2024 17678.1917634.6117742.4817620.1176.970.44%
28 Feb 2024 17601.2217569.6117605.6117552.9844.730.25%
27 Feb 2024 17556.4917431.3717563.4117428.17133.260.76%
26 Feb 2024 17423.2317396.7417460.5317396.403.900.02%
23 Feb 2024 17419.3317372.0117443.7417354.7648.880.28%
22 Feb 2024 17370.4517326.7617429.6617279.73252.331.47%
21 Feb 2024 17118.1217102.0817157.9517063.2549.690.29%
20 Feb 2024 17068.4317066.2317084.8717019.15-23.83-0.14%
19 Feb 2024 17092.2617075.7417098.6117049.22-25.18-0.15%
16 Feb 2024 17117.4417117.3717198.4517060.3870.750.42%
15 Feb 2024 17046.6917022.5417089.1217003.82101.210.60%
14 Feb 2024 16945.4816872.8916957.7816857.3464.650.38%
13 Feb 2024 16880.8316987.0916991.6116831.53-156.52-0.92%
12 Feb 2024 17037.3516975.9917042.7416958.80110.850.65%
09 Feb 2024 16926.5016973.5816993.1216876.36-37.33-0.22%
08 Feb 2024 16963.8316936.1417029.5416889.1341.870.25%
07 Feb 2024 16921.9617020.7717021.5516907.15-111.28-0.65%
06 Feb 2024 17033.2416965.8917049.5216871.32129.180.76%
05 Feb 2024 16904.0616925.9716972.6216859.00-14.15-0.08%
02 Feb 2024 16918.2116977.7517004.5516894.6759.170.35%
01 Feb 2024 16859.0416834.1316915.9216821.60-44.72-0.26%
31 Jan 2024 16903.7616972.4716991.8416884.87-68.58-0.40%
30 Jan 2024 16972.3416991.3716999.5816946.5630.630.18%
29 Jan 2024 16941.7116925.3916941.7116860.05-19.68-0.12%
26 Jan 2024 16961.3916879.0116967.7216849.3154.470.32%
25 Jan 2024 16906.9216849.7616916.6016785.6917.000.10%
24 Jan 2024 16889.9216793.2716921.4116760.92262.831.58%
23 Jan 2024 16627.0916753.0916753.0916626.59-56.27-0.34%
22 Jan 2024 16683.3616684.1016705.4916607.72128.230.77%
19 Jan 2024 16555.1316626.5316647.8516513.46-12.22-0.07%
18 Jan 2024 16567.3516440.6616579.1216421.20135.660.83%
17 Jan 2024 16431.6916400.4216435.6816345.02-139.99-0.84%
16 Jan 2024 16571.6816497.5416581.9316476.09-50.54-0.30%
15 Jan 2024 16622.2216723.2416736.1616609.22-82.34-0.49%
12 Jan 2024 16704.5616649.4516752.2416608.00157.530.95%
11 Jan 2024 16547.0316775.9216839.4916541.38-142.78-0.86%
10 Jan 2024 16689.8116703.1216753.6916654.991.450.01%
09 Jan 2024 16688.3616743.2716743.2716611.53-28.11-0.17%
08 Jan 2024 16716.4716618.5116716.4716517.49122.260.74%
05 Jan 2024 16594.2116504.8816645.8916448.71-23.08-0.14%
04 Jan 2024 16617.2916563.6916626.8416501.4078.900.48%
03 Jan 2024 16538.3916771.3516784.0716479.92-230.97-1.38%
02 Jan 2024 16769.3616828.7516963.4716648.8017.720.11%
29 Dec 2023 16751.6416729.2616758.5316726.9750.090.30%
28 Dec 2023 16701.5516780.9516783.7916688.52-40.52-0.24%
27 Dec 2023 16742.0716727.7716775.7116697.5835.890.21%
22 Dec 2023 16706.1816673.3016735.3216651.7818.760.11%
21 Dec 2023 16687.4216667.3116708.3516624.16-45.63-0.27%
20 Dec 2023 16733.0516779.4116789.9616694.56-11.36-0.07%
19 Dec 2023 16744.4116657.4416750.5116656.6493.860.56%
18 Dec 2023 16650.5516683.6916744.2716624.65-100.89-0.60%
15 Dec 2023 16751.4416822.5016890.1116713.70-0.790.00%
14 Dec 2023 16752.2316948.7917003.2816670.35-13.82-0.08%
13 Dec 2023 16766.0516811.5616836.4516760.12-25.69-0.15%
12 Dec 2023 16791.7416823.0116837.1816753.81-2.69-0.02%
11 Dec 2023 16794.4316760.5916817.8116734.2735.210.21%
08 Dec 2023 16759.2216644.6216782.7216630.18130.230.78%
07 Dec 2023 16628.9916623.8916655.3016595.11-27.45-0.16%
06 Dec 2023 16656.4416565.6516727.0716536.12123.330.75%
05 Dec 2023 16533.1116405.1416551.3416394.02128.350.78%
04 Dec 2023 16404.7616390.1716455.6816386.807.240.04%
01 Dec 2023 16397.5216296.9216399.0616279.45182.091.12%
30 Nov 2023 16215.4316204.7416262.9616169.1148.980.30%
29 Nov 2023 16166.4516013.1616208.9716010.48173.781.09%
28 Nov 2023 15992.6715939.1915993.4215915.4026.300.16%
27 Nov 2023 15966.3716007.2616039.4215957.96-63.12-0.39%
24 Nov 2023 16029.4915988.1916041.1715972.6734.760.22%
23 Nov 2023 15994.7315976.6216005.4515958.0636.910.23%
22 Nov 2023 15957.8215965.1315998.4115931.7457.290.36%
21 Nov 2023 15900.5315911.0215948.0715891.31-0.80-0.01%
20 Nov 2023 15901.3315915.2415929.9315854.82-17.83-0.11%
17 Nov 2023 15919.1615828.7815952.4515826.67132.550.84%
16 Nov 2023 15786.6115806.9115862.0915783.5138.440.24%
15 Nov 2023 15748.1715631.6715759.8415628.19133.740.86%
14 Nov 2023 15614.4315358.5915632.4415337.60269.431.76%
13 Nov 2023 15345.0015285.1215346.7915252.27110.610.73%
10 Nov 2023 15234.3915296.5815309.5215171.58-118.15-0.77%
09 Nov 2023 15352.5415246.5015364.4915212.99122.940.81%
08 Nov 2023 15229.6015093.4815287.7315086.4176.960.51%
07 Nov 2023 15152.6415084.7915194.5315068.2516.670.11%
06 Nov 2023 15135.9715219.3215223.4115110.84-53.28-0.35%
03 Nov 2023 15189.2515203.8015269.5015149.7245.650.30%
02 Nov 2023 15143.6015033.6515202.4315028.03220.331.48%
01 Nov 2023 14923.2714851.9614949.5814786.32112.930.76%
31 Oct 2023 14810.3414741.4414829.6214722.3893.800.64%
30 Oct 2023 14716.5414770.9514798.0014678.7329.130.20%
27 Oct 2023 14687.4114757.1114824.2914667.37-43.64-0.30%
26 Oct 2023 14731.0514696.2214795.4114655.08-161.13-1.08%
25 Oct 2023 14892.1814870.6314933.6914789.6312.240.08%
24 Oct 2023 14879.9414802.5214916.6014750.3279.220.54%
23 Oct 2023 14800.7214823.0314838.0114630.212.250.02%
20 Oct 2023 14798.4714872.0214936.4914798.47-246.76-1.64%
19 Oct 2023 15045.2315060.6515104.3714984.59-49.68-0.33%
18 Oct 2023 15094.9115244.0515271.1515081.69-156.78-1.03%
17 Oct 2023 15251.6915211.2915288.3215117.2413.700.09%
16 Oct 2023 15237.9915219.4215271.5115103.1251.330.34%
13 Oct 2023 15186.6615400.0915409.8915178.07-238.37-1.55%
12 Oct 2023 15425.0315537.8715575.2815413.20-34.98-0.23%
11 Oct 2023 15460.0115366.7815486.1115361.7436.490.24%
10 Oct 2023 15423.5215272.5715443.4515272.57295.411.95%
09 Oct 2023 15128.1115143.2915201.0615077.66-101.66-0.67%
06 Oct 2023 15229.7715109.1615230.8915033.55159.551.06%
05 Oct 2023 15070.2215113.9415157.7015048.42-29.70-0.20%
04 Oct 2023 15099.9214979.8115174.6314948.0814.710.10%
03 Oct 2023 15085.2115184.4915257.8615074.85-162.00-1.06%
02 Oct 2023 15247.2115439.9615476.3815192.01-139.37-0.91%
29 Sep 2023 15386.5815394.8215515.9915382.5663.080.41%
28 Sep 2023 15323.5015229.1015323.7315138.66106.050.70%
27 Sep 2023 15217.4515225.5815299.6815194.68-38.42-0.25%
26 Sep 2023 15255.8715330.9115360.4315229.35-149.62-0.97%
25 Sep 2023 15405.4915513.3215572.1415329.40-151.80-0.98%
22 Sep 2023 15557.2915473.8015592.2715471.75-14.57-0.09%
21 Sep 2023 15571.8615650.9815696.6615548.69-209.73-1.33%
20 Sep 2023 15781.5915703.0915810.3615699.34117.110.75%
19 Sep 2023 15664.4815688.0715743.9015630.94-62.64-0.40%
18 Sep 2023 15727.1215858.8115870.6215693.87-166.41-1.05%
15 Sep 2023 15893.5315940.3915989.3015871.1788.240.56%
14 Sep 2023 15805.2915652.4115824.0615588.12151.260.97%
13 Sep 2023 15654.0315648.9215726.6015564.64-61.50-0.39%
12 Sep 2023 15715.5315804.0815808.3815686.34-85.46-0.54%
11 Sep 2023 15800.9915799.4215867.5715771.0760.690.39%
08 Sep 2023 15740.3015777.5615783.3815577.0421.640.14%
07 Sep 2023 15718.6615661.6615794.7215661.38-22.71-0.14%
06 Sep 2023 15741.3715712.5915781.8915676.51-30.34-0.19%
05 Sep 2023 15771.7115729.7815838.4415691.49-53.14-0.34%
04 Sep 2023 15824.8515904.6315958.7415795.97-15.49-0.10%
01 Sep 2023 15840.3415936.3415984.5915840.25-106.74-0.67%
31 Aug 2023 15947.0815937.3916042.6615914.4355.150.35%
30 Aug 2023 15891.9315956.9215960.4015823.33-38.95-0.24%
29 Aug 2023 15930.8815844.7615942.1215805.42138.270.88%
28 Aug 2023 15792.6115756.4715804.9515673.89160.791.03%
25 Aug 2023 15631.8215582.9515739.7815578.9710.330.07%
24 Aug 2023 15621.4915876.2215896.7415618.69-106.92-0.68%
23 Aug 2023 15728.4115761.2515820.9515672.4322.790.15%
22 Aug 2023 15705.6215684.6415799.3415677.44102.340.66%
21 Aug 2023 15603.2815573.9515710.2115571.8229.020.19%
18 Aug 2023 15574.2615597.1215612.8815468.65-102.64-0.65%
17 Aug 2023 15676.9015712.9415793.5315664.30-112.55-0.71%
16 Aug 2023 15789.4515737.0215814.6615725.1022.170.14%
15 Aug 2023 15767.2815909.5715923.1315703.03-136.97-0.86%
14 Aug 2023 15904.2515818.2115937.7815817.5972.080.46%
11 Aug 2023 15832.1715927.7915962.4515803.08-164.35-1.03%
10 Aug 2023 15996.5215921.4216060.2715880.41143.940.91%
09 Aug 2023 15852.5815918.0615983.7815831.0877.650.49%
08 Aug 2023 15774.9315868.3115946.5715706.31-175.83-1.10%
07 Aug 2023 15950.7615877.5415962.6115824.78-1.10-0.01%
04 Aug 2023 15951.8615917.0115973.9615784.5258.480.37%
03 Aug 2023 15893.3815879.0315920.3215807.85-126.64-0.79%
02 Aug 2023 16020.0216027.6516140.7615955.31-220.38-1.36%
01 Aug 2023 16240.4016414.7916430.6616240.40-206.43-1.26%
31 Jul 2023 16446.8316434.6616528.9716427.47-22.92-0.14%
28 Jul 2023 16469.7516356.3816490.1316336.4263.720.39%
27 Jul 2023 16406.0316162.1616408.8016131.64274.571.70%
26 Jul 2023 16131.4616183.7016212.9116000.04-80.13-0.49%
25 Jul 2023 16211.5916169.7516225.8916135.6020.640.13%
24 Jul 2023 16190.9516126.7116208.7616121.2713.730.08%
21 Jul 2023 16177.2216125.2116181.3416103.48-27.00-0.17%
20 Jul 2023 16204.2216059.2216211.4316050.9895.290.59%
19 Jul 2023 16108.9316190.0016240.7916075.17-16.56-0.10%
18 Jul 2023 16125.4916042.0316140.2016031.0756.840.35%
17 Jul 2023 16068.6516013.5216102.5115995.45-36.42-0.23%
14 Jul 2023 16105.0716123.1316149.1216071.74-35.96-0.22%
13 Jul 2023 16141.0316009.2616185.1116000.38118.030.74%
12 Jul 2023 16023.0015842.2616044.2815806.28232.661.47%
11 Jul 2023 15790.3415716.2615807.6615659.10117.180.75%

Dax Performance-Index - Historical Chart






FAQs

How is DAX index weighted?
Market-Cap Weighted Index – Constituent stocks are weighted based on their market capitalization, which is equal to the stock price multiplied by the number of shares outstanding.
Which country has DAX Performance index?
The DAX is the main stock market index in Germany. It tracks the performance of 30 blue-chip German companies trading on the Frankfurt Stock Exchange, and is the most widely used indicator of the country's equity market.
How many companies are listed on DAX?
DAX® tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierbörse (FWB®, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Constituent selection is based on free float market capitalization.
Is DAX a total return index?
It is a total return index. Prices are taken from the Xetra trading venue. According to Deutsche Börse, the operator of Xetra, DAX measures the performance of the Prime Standard's 40 largest German companies in terms of order book volume and market capitalization.
What is DAX investing?
The DAX is a blue chip stock market index consisting of the 40 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.