Home>Indices>Dax Performance-Index

Dax Performance-Index - Historical Data

19884.75

-85.11 (-0.43%)

FSE

20/12 Close- EUR - Since it Started (1988 JAN)

- Last 30 Years Annual Avg 10.27%

- Annual Avg 10.29%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
1988	936	15.74% 1083.34	-1.94% 1062.33	-1.24% 1049.17	2.52% 1075.66	5.41% 1133.81	3.94% 1178.53	-0.77% 1169.46	7.20% 1253.68	4.35% 1308.25	-2.64% 1273.76	4.43% 1330.23
1989	-0.44% 1324.34	-2.61% 1289.79	2.33% 1319.88	4.10% 1374.04	2.40% 1407.05	4.99% 1477.22	4.84% 1548.68	2.97% 1594.7	-1.51% 1570.64	-6.73% 1464.87	6.25% 1556.41	14.24% 1778.12	33.67%
1990	2.42% 1821.21	-0.80% 1806.63	8.86% 1966.75	-7.82% 1812.91	1.31% 1836.69	2.61% 1884.67	2.03% 1922.92	-15.65% 1622.01	-18.13% 1327.98	8.02% 1434.5	0.14% 1436.57	-3.29% 1389.35	-21.86%
1991	2.29% 1421.16	10.08% 1564.45	-3.14% 1515.32	6.04% 1606.87	6.29% 1707.96	-4.93% 1623.73	-0.27% 1619.29	1.89% 1649.88	-2.69% 1605.47	-1.60% 1579.77	-0.55% 1571.06	0.39% 1577.26	13.53%
1992	6.88% 1685.7	3.62% 1746.76	-1.63% 1718.35	0.57% 1728.09	4.53% 1806.36	-2.85% 1754.95	-8.35% 1608.49	-4.88% 1529.97	-3.91% 1470.09	1.33% 1489.68	3.72% 1545.12	-0.43% 1538.43	-2.46%
1993	2.31% 1574.04	6.73% 1680.02	-0.19% 1676.84	-2.98% 1626.83	0.02% 1627.21	4.53% 1700.93	7.18% 1823.07	5.97% 1931.88	-1.12% 1910.23	8.10% 2064.98	-0.58% 2052.92	9.86% 2255.29	46.60%
1994	-2.78% 2192.6	-4.08% 2103.24	1.88% 2142.88	5.12% 2252.51	-5.11% 2137.34	-5.45% 2020.85	6.50% 2152.19	2.55% 2207.09	-9.28% 2002.3	2.96% 2061.58	-0.21% 2057.28	1.96% 2097.51	-7.00%
1995	-3.47% 2024.82	3.61% 2097.85	-8.73% 1914.69	5.39% 2017.95	4.06% 2099.95	-0.52% 2089.04	6.39% 2222.51	0.53% 2234.23	-1.48% 2201.27	-1.61% 2165.76	4.12% 2254.95	0.25% 2260.69	7.78%
1996	8.95% 2463	0.90% 2485.18	0.17% 2489.35	0.13% 2492.63	1.25% 2523.81	1.85% 2570.44	-3.07% 2491.5	1.73% 2534.49	4.77% 2655.49	0.60% 2671.4	6.64% 2848.84	1.10% 2880.07	27.40%
1997	5.47% 3037.7	7.35% 3261.04	4.50% 3407.83	0.89% 3438.09	3.63% 3562.73	5.73% 3766.89	16.95% 4405.52	-11.03% 3919.79	6.00% 4154.89	-9.66% 3753.66	5.82% 3972.08	6.35% 4224.3	46.67%
1998	5.17% 4442.53	5.66% 4693.86	8.59% 5097.25	2.82% 5241.23	6.02% 5556.99	5.13% 5841.83	0.33% 5861.19	-17.91% 4811.28	-7.91% 4430.91	5.87% 4690.99	7.14% 5026.14	-0.39% 5006.57	18.52%
1999	3.47% 5180.29	-5.33% 4903.96	-0.79% 4865.27	10.18% 5360.44	-5.44% 5068.59	6.11% 5378.52	-5.14% 5101.87	3.31% 5270.77	-2.29% 5149.83	7.29% 5525.4	6.71% 5896.04	18.01% 6958.14	38.98%
2000	-1.76% 6835.6	11.83% 7644.55	-0.59% 7599.39	-2.43% 7414.68	-4.11% 7109.67	-2.97% 6898.21	4.24% 7190.37	0.36% 7216.45	-5.80% 6798.12	4.11% 7077.44	-9.96% 6372.33	0.96% 6433.61	-7.54%
2001	5.62% 6795.14	-8.64% 6208.24	-6.09% 5829.95	7.45% 6264.51	-2.25% 6123.26	-1.06% 6058.38	-3.25% 5861.19	-11.48% 5188.17	-16.96% 4308.15	5.83% 4559.13	9.45% 4989.91	3.41% 5160.1	-19.79%
2002	-1.02% 5107.61	-1.34% 5039.08	7.11% 5397.29	-6.60% 5041.2	-4.42% 4818.3	-9.04% 4382.56	-15.57% 3700.14	0.35% 3712.94	-25.42% 2769.03	13.86% 3152.85	5.31% 3320.32	-12.88% 2892.63	-43.94%
2003	-5.01% 2747.83	-7.31% 2547.05	-4.84% 2423.87	21.38% 2942.04	1.38% 2982.68	7.98% 3220.58	8.30% 3487.86	-0.09% 3484.58	-6.54% 3256.78	12.26% 3655.99	2.46% 3745.95	5.85% 3965.16	37.08%
2004	2.36% 4058.6	-1.00% 4018.16	-4.02% 3856.7	3.33% 3985.21	-1.60% 3921.41	3.35% 4052.73	-3.88% 3895.61	-2.83% 3785.21	2.85% 3892.9	1.73% 3960.25	4.19% 4126	3.15% 4256.08	7.34%
2005	-0.03% 4254.85	2.25% 4350.49	-0.04% 4348.77	-3.77% 4184.84	6.59% 4460.63	2.82% 4586.28	6.55% 4886.5	-1.16% 4829.69	4.44% 5044.12	-2.28% 4929.07	5.36% 5193.4	4.14% 5408.26	27.07%
2006	4.92% 5674.15	2.15% 5796.04	3.00% 5970.08	0.67% 6009.89	-5.28% 5692.86	-0.17% 5683.31	-0.02% 5681.97	3.13% 5859.57	2.47% 6004.33	4.41% 6268.92	0.64% 6309.19	4.56% 6596.92	21.98%
2007	2.91% 6789.11	-1.09% 6715.44	3.00% 6917.03	7.11% 7408.87	6.40% 7883.04	1.58% 8007.32	-5.28% 7584.14	0.71% 7638.17	2.92% 7861.51	2.01% 8019.22	-1.85% 7870.52	2.50% 8067.32	22.29%
2008	-15.07% 6851.75	-1.51% 6748.13	-3.16% 6534.97	6.33% 6948.82	2.13% 7096.79	-9.56% 6418.32	0.95% 6479.56	-0.88% 6422.3	-9.21% 5831.02	-14.46% 4987.97	-6.39% 4669.44	3.01% 4810.2	-40.37%
2009	-9.81% 4338.35	-11.40% 3843.74	6.27% 4084.76	16.76% 4769.45	3.59% 4940.82	-2.68% 4808.64	10.89% 5332.14	2.48% 5464.61	3.85% 5675.16	-4.58% 5414.96	3.90% 5625.95	5.89% 5957.43	23.85%
2010	-5.85% 5608.79	-0.18% 5598.46	9.92% 6153.55	-0.29% 6135.7	-2.79% 5964.33	0.02% 5965.52	3.06% 6147.97	-3.62% 5925.22	5.13% 6229.02	5.98% 6601.37	1.32% 6688.49	3.37% 6914.19	16.06%
2011	2.36% 7077.48	2.75% 7272.32	-3.18% 7041.31	6.72% 7514.46	-2.94% 7293.69	1.13% 7376.24	-2.95% 7158.77	-19.19% 5784.85	-4.89% 5502.02	11.62% 6141.34	-0.85% 6088.84	-3.13% 5898.35	-14.69%
2012	9.50% 6458.91	6.15% 6856.08	1.32% 6946.83	-2.67% 6761.19	-7.35% 6264.38	2.42% 6416.28	5.55% 6772.26	2.93% 6970.79	3.52% 7216.15	0.62% 7260.63	2.00% 7405.5	2.79% 7612.39	29.06%
2013	2.15% 7776.05	-0.44% 7741.7	0.69% 7795.31	1.52% 7913.71	5.50% 8348.84	-4.67% 7959.22	3.98% 8275.97	-2.09% 8103.15	6.06% 8594.4	5.11% 9033.92	4.11% 9405.3	1.56% 9552.16	25.48%
2014	-2.57% 9306.48	4.14% 9692.08	-1.40% 9555.91	0.50% 9603.23	3.54% 9943.27	-1.11% 9833.07	-4.33% 9407.48	0.67% 9470.17	0.04% 9474.3	-1.56% 9326.87	7.01% 9980.85	-1.76% 9805.55	2.65%
2015	9.06% 10694.32	6.61% 11401.66	4.95% 11966.17	-4.28% 11454.38	-0.35% 11413.82	-4.11% 10944.97	3.33% 11308.99	-9.28% 10259.46	-5.84% 9660.44	12.32% 10850.14	4.90% 11382.23	-5.62% 10743.01	9.56%
2016	-8.80% 9798.11	-3.09% 9495.4	4.95% 9965.51	0.74% 10038.97	2.23% 10262.74	-5.68% 9680.09	6.79% 10337.5	2.47% 10592.69	-0.77% 10511.02	1.47% 10665.01	-0.23% 10640.3	7.90% 11481.06	6.87%
2017	0.47% 11535.31	2.59% 11834.41	4.04% 12312.87	1.02% 12438.01	1.42% 12615.06	-2.30% 12325.12	-1.68% 12118.25	-0.52% 12055.84	6.41% 12828.86	3.12% 13229.57	-1.55% 13023.98	-0.82% 12917.64	12.51%
2018	2.10% 13189.48	-5.71% 12435.85	-2.73% 12096.73	4.26% 12612.11	-0.06% 12604.89	-2.37% 12306	4.06% 12805.5	-3.45% 12364.06	-0.95% 12246.73	-6.53% 11447.51	-1.66% 11257.24	-6.20% 10558.96	-18.26%
2019	5.82% 11173.1	3.07% 11515.64	0.09% 11526.04	7.10% 12344.08	-5.00% 11726.84	5.73% 12398.8	-1.69% 12189.04	-2.05% 11939.28	4.09% 12428.08	3.53% 12866.79	2.87% 13236.38	0.10% 13249.01	25.48%
2020	-2.02% 12981.97	-8.41% 11890.35	-16.44% 9935.84	9.32% 10861.64	6.68% 11586.85	6.25% 12310.93	0.02% 12313.36	5.13% 12945.38	-1.43% 12760.73	-9.44% 11556.48	15.01% 13291.16	3.22% 13718.78	3.55%
2021	-2.08% 13432.87	2.63% 13786.29	8.86% 15008.34	0.85% 15135.91	1.88% 15421.13	0.71% 15531.04	0.09% 15544.39	1.87% 15835.09	-3.63% 15260.69	2.81% 15688.77	-3.75% 15100.13	5.20% 15884.86	15.79%
2022	-2.60% 15471.2	-6.53% 14461.02	-0.32% 14414.75	-2.20% 14097.88	2.06% 14388.35	-11.15% 12783.77	5.48% 13484.05	-4.81% 12834.96	-5.61% 12114.36	9.41% 13253.74	8.63% 14397.04	-3.29% 13923.59	-12.35%
2023	8.65% 15128.27	1.57% 15365.14	1.72% 15628.84	1.88% 15922.38	-1.62% 15664.02	3.09% 16147.9	1.85% 16446.83	-3.04% 15947.08	-3.51% 15386.58	-3.75% 14810.34	9.49% 16215.43	3.31% 16751.64	20.31%
2024	0.91% 16903.76	4.58% 17678.19	4.61% 18492.49	-3.03% 17932.17	3.16% 18497.94	-1.42% 18235.45	1.50% 18508.65	2.15% 18906.92	2.21% 19324.93	-1.28% 19077.54	2.88% 19626.45	1.32% 19884.75	18.70%

Data Source: Yahoo

Dax Performance-Index - Historical Chart

Dax Performance-Index - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
20 Dec 2024	19884.75	19822.87	19924.70	19649.87	-85.11	-0.43%
19 Dec 2024	19969.86	20032.05	20105.10	19959.18	-272.71	-1.35%
18 Dec 2024	20242.57	20273.85	20329.67	20241.98	-3.80	-0.02%
17 Dec 2024	20246.37	20290.96	20356.58	20241.50	-67.44	-0.33%
16 Dec 2024	20313.81	20360.75	20387.88	20304.78	-92.11	-0.45%
13 Dec 2024	20405.92	20450.96	20522.82	20367.12	-20.35	-0.10%
12 Dec 2024	20426.27	20440.07	20453.44	20388.03	27.11	0.13%
11 Dec 2024	20399.16	20296.19	20415.41	20292.86	70.00	0.34%
10 Dec 2024	20329.16	20278.74	20393.86	20277.63	-16.80	-0.08%
09 Dec 2024	20345.96	20461.85	20461.85	20318.26	-38.65	-0.19%
06 Dec 2024	20384.61	20374.54	20425.86	20331.24	25.81	0.13%
05 Dec 2024	20358.80	20218.29	20373.43	20216.33	126.66	0.63%
04 Dec 2024	20232.14	20103.89	20260.61	20085.31	215.39	1.08%
03 Dec 2024	20016.75	19947.18	20038.01	19926.26	83.13	0.42%
02 Dec 2024	19933.62	19586.17	19933.62	19568.50	307.17	1.57%
29 Nov 2024	19626.45	19400.38	19640.15	19380.21	200.72	1.03%
28 Nov 2024	19425.73	19366.72	19437.57	19346.59	163.98	0.85%
27 Nov 2024	19261.75	19257.77	19287.04	19145.01	-34.23	-0.18%
26 Nov 2024	19295.98	19309.16	19385.35	19239.37	-109.22	-0.56%
25 Nov 2024	19405.20	19462.24	19468.30	19329.88	82.61	0.43%
22 Nov 2024	19322.59	19240.23	19338.10	19036.41	176.42	0.92%
21 Nov 2024	19146.17	19060.92	19152.61	18900.02	141.39	0.74%
20 Nov 2024	19004.78	19153.03	19198.74	18962.19	-55.53	-0.29%
19 Nov 2024	19060.31	19175.84	19211.80	18812.53	-128.88	-0.67%
18 Nov 2024	19189.19	19249.26	19279.16	19091.90	-21.62	-0.11%
15 Nov 2024	19210.81	19135.64	19288.89	19121.14	-52.89	-0.27%
14 Nov 2024	19263.70	19072.19	19307.57	19060.44	260.59	1.37%
13 Nov 2024	19003.11	19024.28	19125.69	18838.68	-30.53	-0.16%
12 Nov 2024	19033.64	0.00	0.00	0.00	-414.96	-2.13%
11 Nov 2024	19448.60	19386.70	19546.90	19382.48	233.12	1.21%
08 Nov 2024	19215.48	19411.59	19411.60	19146.53	-147.04	-0.76%
07 Nov 2024	19362.52	19157.22	19437.88	19148.79	323.21	1.70%
06 Nov 2024	19039.31	19360.75	19563.97	19007.88	-216.96	-1.13%
05 Nov 2024	19256.27	0.00	0.00	0.00	108.42	0.57%
04 Nov 2024	19147.85	0.00	0.00	0.00	-107.12	-0.56%
01 Nov 2024	19254.97	19093.99	19297.64	19082.10	177.43	0.93%
31 Oct 2024	19077.54	19096.68	19184.31	19004.97	-179.80	-0.93%
30 Oct 2024	19257.34	19403.43	19420.94	19201.24	-220.73	-1.13%
29 Oct 2024	19478.07	19634.33	19643.12	19465.00	-53.55	-0.27%
28 Oct 2024	19531.62	19528.67	19570.92	19399.16	68.03	0.35%
25 Oct 2024	19463.59	19419.52	19516.24	19388.91	20.59	0.11%
24 Oct 2024	19443.00	19417.73	19555.45	19417.73	65.38	0.34%
23 Oct 2024	19377.62	19399.33	19464.54	19330.11	-44.29	-0.23%
22 Oct 2024	19421.91	19528.91	19591.49	19368.69	-39.28	-0.20%
21 Oct 2024	19461.19	19609.42	19645.02	19451.72	-196.18	-1.00%
18 Oct 2024	19657.37	19543.71	19667.34	19540.20	73.98	0.38%
17 Oct 2024	19583.39	19509.79	19674.68	19499.46	150.58	0.77%
16 Oct 2024	19432.81	19465.30	19510.26	19401.54	-53.38	-0.27%
15 Oct 2024	19486.19	19581.57	19633.91	19457.49	-22.10	-0.11%
14 Oct 2024	19508.29	19409.69	19518.44	19392.64	134.46	0.69%
11 Oct 2024	19373.83	19206.31	19377.10	19175.78	162.93	0.85%
10 Oct 2024	19210.90	19242.85	19285.16	19145.42	-44.03	-0.23%
09 Oct 2024	19254.93	19065.18	19259.12	19007.85	188.46	0.99%
08 Oct 2024	19066.47	18937.70	19098.48	18911.72	-37.63	-0.20%
07 Oct 2024	19104.10	18968.85	19151.97	19011.94	-16.83	-0.09%
04 Oct 2024	19120.93	18968.85	19171.54	18952.44	105.52	0.55%
03 Oct 2024	19015.41	19074.45	19110.31	18964.31	-149.34	-0.78%
02 Oct 2024	19164.75	19221.66	19250.89	19059.60	-48.39	-0.25%
01 Oct 2024	19213.14	19409.39	19448.95	19143.79	-111.79	-0.58%
30 Sep 2024	19324.93	19412.33	19449.98	19314.34	-148.70	-0.76%
27 Sep 2024	19473.63	19257.68	19491.93	19239.86	235.27	1.22%
26 Sep 2024	19238.36	19107.86	19253.07	19088.42	319.86	1.69%
25 Sep 2024	18918.50	18845.92	18965.01	18840.13	-78.13	-0.41%
24 Sep 2024	18996.63	18982.40	19029.45	18903.48	149.84	0.80%
23 Sep 2024	18846.79	18766.92	18857.37	18684.34	126.78	0.68%
20 Sep 2024	18720.01	18895.82	18900.44	18710.34	-282.37	-1.49%
19 Sep 2024	19002.38	18877.57	19044.96	18806.16	290.89	1.55%
18 Sep 2024	18711.49	18729.64	18756.53	18695.37	-14.59	-0.08%
17 Sep 2024	18726.08	18686.76	18805.09	18671.64	92.97	0.50%
16 Sep 2024	18633.11	18621.78	18672.23	18599.53	-66.29	-0.35%
13 Sep 2024	18699.40	18546.22	18722.19	18542.23	181.01	0.98%
12 Sep 2024	18518.39	18533.41	18595.83	18382.26	188.12	1.03%
11 Sep 2024	18330.27	18342.57	18434.62	18208.84	64.35	0.35%
10 Sep 2024	18265.92	18417.11	18490.68	18233.86	-177.64	-0.96%
09 Sep 2024	18443.56	18379.52	18484.28	18353.25	141.66	0.77%
06 Sep 2024	18301.90	18534.87	18607.79	18274.98	-274.60	-1.48%
05 Sep 2024	18576.50	18539.15	18677.63	18536.56	-15.35	-0.08%
04 Sep 2024	18591.85	18531.98	18654.20	18531.98	-155.26	-0.83%
03 Sep 2024	18747.11	18979.53	18990.78	18728.46	-183.74	-0.97%
02 Sep 2024	18930.85	18913.53	18937.98	18778.54	23.93	0.13%
30 Aug 2024	18906.92	18891.35	18970.71	18886.09	-5.65	-0.03%
29 Aug 2024	18912.57	18791.17	18936.04	18781.16	130.28	0.69%
28 Aug 2024	18782.29	18745.14	18856.59	18731.45	100.48	0.54%
27 Aug 2024	18681.81	18637.20	18724.39	18622.66	64.79	0.35%
26 Aug 2024	18617.02	18589.90	18638.97	18554.51	-16.08	-0.09%
23 Aug 2024	18633.10	18538.87	18670.45	18519.29	139.71	0.76%
22 Aug 2024	18493.39	18459.28	18551.39	18458.61	44.44	0.24%
21 Aug 2024	18448.95	18358.79	18476.63	18352.19	91.43	0.50%
20 Aug 2024	18357.52	18473.23	18495.28	18349.98	-64.17	-0.35%
19 Aug 2024	18421.69	18236.02	18454.94	18284.86	99.29	0.54%
16 Aug 2024	18322.40	18236.02	18344.22	18226.60	139.16	0.77%
15 Aug 2024	18183.24	17977.81	18198.09	17909.74	297.64	1.66%
14 Aug 2024	17885.60	17882.18	17921.99	17827.08	73.55	0.41%
13 Aug 2024	17812.05	17799.66	17817.07	17669.64	85.58	0.48%
12 Aug 2024	17726.47	17784.03	17829.10	17677.79	3.59	0.02%
09 Aug 2024	17722.88	17672.90	17788.72	17618.42	42.48	0.24%
08 Aug 2024	17680.40	17516.05	17696.67	17439.87	65.25	0.37%
07 Aug 2024	17615.15	17438.65	17666.82	17386.88	260.83	1.50%
06 Aug 2024	17354.32	17422.57	17505.23	17233.07	15.32	0.09%
05 Aug 2024	17339.00	17525.59	17525.59	17024.82	-322.22	-1.82%
02 Aug 2024	17661.22	17884.86	17918.02	17623.97	-421.83	-2.33%
01 Aug 2024	18083.05	18432.50	18440.92	18069.62	-425.60	-2.30%
31 Jul 2024	18508.65	18503.18	18564.39	18434.82	97.47	0.53%
30 Jul 2024	18411.18	18363.93	18469.08	18341.42	90.51	0.49%
29 Jul 2024	18320.67	18542.43	18546.32	18309.27	-96.88	-0.53%
26 Jul 2024	18417.55	18255.35	18428.88	18218.54	118.83	0.65%
25 Jul 2024	18298.72	18209.40	18326.18	18096.69	-88.74	-0.48%
24 Jul 2024	18387.46	18394.30	18456.39	18348.99	-170.24	-0.92%
23 Jul 2024	18557.70	18500.67	18647.10	18464.22	150.63	0.82%
22 Jul 2024	18407.07	18270.85	18468.60	18231.41	235.14	1.29%
19 Jul 2024	18171.93	18340.85	18341.82	18162.30	-182.83	-1.00%
18 Jul 2024	18354.76	18439.33	18536.26	18352.33	-82.54	-0.45%
17 Jul 2024	18437.30	18512.11	18532.66	18347.24	-80.73	-0.44%
16 Jul 2024	18518.03	18586.42	18586.42	18448.27	-72.86	-0.39%
15 Jul 2024	18590.89	18736.11	18743.68	18581.02	-157.29	-0.84%
12 Jul 2024	18748.18	18534.49	18779.40	18528.39	213.62	1.15%
11 Jul 2024	18534.56	18409.70	18578.45	18409.65	127.34	0.69%
10 Jul 2024	18407.22	18236.75	18420.13	18236.75	171.03	0.94%
09 Jul 2024	18236.19	18471.35	18473.00	18213.98	-235.86	-1.28%
08 Jul 2024	18472.05	18474.27	18631.61	18444.06	-3.40	-0.02%
05 Jul 2024	18475.45	18450.59	18650.36	18420.57	24.97	0.14%
04 Jul 2024	18450.48	18375.96	18468.16	18375.68	75.95	0.41%
03 Jul 2024	18374.53	18181.71	18395.60	18181.71	210.47	1.16%
02 Jul 2024	18164.06	18286.86	18286.86	18030.49	-126.60	-0.69%
01 Jul 2024	18290.66	18236.35	18460.72	18236.27	55.21	0.30%
28 Jun 2024	18235.45	18211.97	18352.65	18198.10	24.90	0.14%
27 Jun 2024	18210.55	18154.97	18265.52	18141.28	55.31	0.30%
26 Jun 2024	18155.24	18176.80	18363.39	18045.54	-22.38	-0.12%
25 Jun 2024	18177.62	18300.42	18307.61	18075.75	-147.96	-0.81%
24 Jun 2024	18325.58	18254.57	18354.71	18165.54	162.06	0.89%
21 Jun 2024	18163.52	18254.57	18257.94	18090.04	-90.66	-0.50%
20 Jun 2024	18254.18	18068.67	18254.18	18068.58	186.27	1.03%
19 Jun 2024	18067.91	18131.35	18148.01	18055.63	-64.06	-0.35%
18 Jun 2024	18131.97	18073.44	18214.20	18073.24	63.76	0.35%
17 Jun 2024	18068.21	18008.23	18149.33	17969.54	66.19	0.37%
14 Jun 2024	18002.02	18267.68	18304.79	17951.17	-263.66	-1.44%
13 Jun 2024	18265.68	18632.01	18632.01	18253.42	-365.18	-1.96%
12 Jun 2024	18630.86	18368.52	18651.70	18368.52	260.92	1.42%
11 Jun 2024	18369.94	18497.85	18543.04	18281.56	-124.95	-0.68%
10 Jun 2024	18494.89	18550.33	18550.33	18359.42	-62.38	-0.34%
07 Jun 2024	18557.27	18649.08	18649.08	18424.60	-95.40	-0.51%
06 Jun 2024	18652.67	18576.58	18784.65	18576.58	76.73	0.41%
05 Jun 2024	18575.94	18406.06	18624.36	18406.06	170.30	0.93%
04 Jun 2024	18405.64	18608.30	18608.30	18365.53	-202.52	-1.09%
03 Jun 2024	18608.16	18503.79	18697.09	18503.79	110.22	0.60%
31 May 2024	18497.94	18495.22	18542.27	18426.72	1.15	0.01%
30 May 2024	18496.79	18465.47	18531.85	18394.43	23.50	0.13%
29 May 2024	18473.29	18677.70	18677.70	18438.01	-204.58	-1.10%
28 May 2024	18677.87	18775.55	18855.05	18635.04	-96.84	-0.52%
27 May 2024	18774.71	18703.13	18775.13	18680.81	81.34	0.44%
24 May 2024	18693.37	18687.60	18706.65	18515.84	2.05	0.01%
23 May 2024	18691.32	18682.48	18766.68	18639.17	11.12	0.06%
22 May 2024	18680.20	18731.65	18731.65	18642.20	-46.56	-0.25%
21 May 2024	18726.76	18768.64	18768.64	18638.14	-42.20	-0.22%
20 May 2024	18768.96	18710.13	18804.00	18710.13	64.54	0.35%
17 May 2024	18704.42	18713.25	18724.02	18627.91	-34.39	-0.18%
16 May 2024	18738.81	18874.85	18890.78	18716.33	-130.55	-0.69%
15 May 2024	18869.36	18719.81	18892.92	18719.81	152.94	0.82%
14 May 2024	18716.42	18735.84	18748.76	18629.03	-25.80	-0.14%
13 May 2024	18742.22	18773.24	18799.77	18706.08	-30.63	-0.16%
10 May 2024	18772.85	18686.85	18845.86	18686.85	86.25	0.46%
09 May 2024	18686.60	18498.09	18699.29	18488.04	188.22	1.02%
08 May 2024	18498.38	18430.25	18542.10	18427.26	68.33	0.37%
07 May 2024	18430.05	18175.21	18442.40	18175.21	254.84	1.40%
06 May 2024	18175.21	18001.13	18199.15	18001.13	173.61	0.96%
03 May 2024	18001.60	17900.15	18105.82	17900.02	105.10	0.59%
02 May 2024	17896.50	17935.78	17981.04	17875.98	-35.67	-0.20%
30 Apr 2024	17932.17	18119.93	18153.69	17920.72	-186.15	-1.03%
29 Apr 2024	18118.32	18162.15	18235.80	18103.43	-42.69	-0.24%
26 Apr 2024	18161.01	17920.73	18199.71	17920.73	243.73	1.36%
25 Apr 2024	17917.28	18088.17	18100.75	17795.96	-171.42	-0.95%
24 Apr 2024	18088.70	18140.19	18226.32	18060.26	-48.95	-0.27%
23 Apr 2024	18137.65	17861.20	18144.66	17861.20	276.85	1.55%
22 Apr 2024	17860.80	17738.04	17889.47	17738.04	123.44	0.70%
19 Apr 2024	17737.36	17834.83	17834.87	17626.90	-100.04	-0.56%
18 Apr 2024	17837.40	17775.41	17863.32	17716.92	67.38	0.38%
17 Apr 2024	17770.02	17764.03	17907.58	17731.79	3.79	0.02%
16 Apr 2024	17766.23	18022.17	18022.69	17713.50	-260.35	-1.44%
15 Apr 2024	18026.58	17937.62	18191.95	17937.62	96.26	0.54%
12 Apr 2024	17930.32	17965.95	18162.56	17860.73	-24.16	-0.13%
11 Apr 2024	17954.48	18096.51	18101.31	17864.69	-142.82	-0.79%
10 Apr 2024	18097.30	18078.89	18239.50	17975.84	20.61	0.11%
09 Apr 2024	18076.69	18318.40	18318.51	18058.22	-242.28	-1.32%
08 Apr 2024	18318.97	18163.39	18326.37	18163.39	143.93	0.79%
05 Apr 2024	18175.04	18401.83	18401.83	18088.03	-228.09	-1.24%
04 Apr 2024	18403.13	18366.37	18427.43	18340.24	35.41	0.19%
03 Apr 2024	18367.72	18281.82	18376.08	18281.82	84.59	0.46%
02 Apr 2024	18283.13	18492.36	18567.16	18275.94	-209.36	-1.13%
28 Mar 2024	18492.49	18477.40	18513.83	18468.87	15.40	0.08%
27 Mar 2024	18477.09	18385.17	18511.17	18385.17	92.74	0.50%
26 Mar 2024	18384.35	18262.11	18411.98	18256.81	123.04	0.67%
25 Mar 2024	18261.31	18206.36	18285.58	18176.85	55.37	0.30%
22 Mar 2024	18205.94	18175.08	18225.97	18140.99	26.69	0.15%
21 Mar 2024	18179.25	18019.86	18179.81	18019.86	164.12	0.91%
20 Mar 2024	18015.13	17987.91	18044.49	17955.69	27.64	0.15%
19 Mar 2024	17987.49	17932.18	17998.04	17914.18	54.81	0.31%
18 Mar 2024	17932.68	17936.31	18015.49	17902.92	-3.97	-0.02%
15 Mar 2024	17936.65	17938.14	18038.11	17926.72	-5.39	-0.03%
14 Mar 2024	17942.04	18002.97	18039.05	17899.93	-19.34	-0.11%
13 Mar 2024	17961.38	17984.50	18001.42	17939.56	-3.73	-0.02%
12 Mar 2024	17965.11	17810.15	17973.22	17746.89	218.84	1.23%
11 Mar 2024	17746.27	17690.95	17750.72	17662.55	-68.24	-0.38%
08 Mar 2024	17814.51	17849.85	17860.51	17795.13	-28.34	-0.16%
07 Mar 2024	17842.85	17648.89	17879.11	17619.40	126.14	0.71%
06 Mar 2024	17716.71	17685.92	17745.16	17682.51	18.31	0.10%
05 Mar 2024	17698.40	17682.78	17746.57	17643.11	-17.77	-0.10%
04 Mar 2024	17716.17	17743.44	17756.39	17684.73	-18.90	-0.11%
01 Mar 2024	17735.07	17793.47	17816.52	17690.89	56.88	0.32%
29 Feb 2024	17678.19	17634.61	17742.48	17620.11	76.97	0.44%
28 Feb 2024	17601.22	17569.61	17605.61	17552.98	44.73	0.25%
27 Feb 2024	17556.49	17431.37	17563.41	17428.17	133.26	0.76%
26 Feb 2024	17423.23	17396.74	17460.53	17396.40	3.90	0.02%
23 Feb 2024	17419.33	17372.01	17443.74	17354.76	48.88	0.28%
22 Feb 2024	17370.45	17326.76	17429.66	17279.73	252.33	1.47%
21 Feb 2024	17118.12	17102.08	17157.95	17063.25	49.69	0.29%
20 Feb 2024	17068.43	17066.23	17084.87	17019.15	-23.83	-0.14%
19 Feb 2024	17092.26	17075.74	17098.61	17049.22	-25.18	-0.15%
16 Feb 2024	17117.44	17117.37	17198.45	17060.38	70.75	0.42%
15 Feb 2024	17046.69	17022.54	17089.12	17003.82	101.21	0.60%
14 Feb 2024	16945.48	16872.89	16957.78	16857.34	64.65	0.38%
13 Feb 2024	16880.83	16987.09	16991.61	16831.53	-156.52	-0.92%
12 Feb 2024	17037.35	16975.99	17042.74	16958.80	110.85	0.65%
09 Feb 2024	16926.50	16973.58	16993.12	16876.36	-37.33	-0.22%
08 Feb 2024	16963.83	16936.14	17029.54	16889.13	41.87	0.25%
07 Feb 2024	16921.96	17020.77	17021.55	16907.15	-111.28	-0.65%
06 Feb 2024	17033.24	16965.89	17049.52	16871.32	129.18	0.76%
05 Feb 2024	16904.06	16925.97	16972.62	16859.00	-14.15	-0.08%
02 Feb 2024	16918.21	16977.75	17004.55	16894.67	59.17	0.35%
01 Feb 2024	16859.04	16834.13	16915.92	16821.60	-44.72	-0.26%
31 Jan 2024	16903.76	16972.47	16991.84	16884.87	-68.58	-0.40%
30 Jan 2024	16972.34	16991.37	16999.58	16946.56	30.63	0.18%
29 Jan 2024	16941.71	16925.39	16941.71	16860.05	-19.68	-0.12%
26 Jan 2024	16961.39	16879.01	16967.72	16849.31	54.47	0.32%
25 Jan 2024	16906.92	16849.76	16916.60	16785.69	17.00	0.10%
24 Jan 2024	16889.92	16793.27	16921.41	16760.92	262.83	1.58%
23 Jan 2024	16627.09	16753.09	16753.09	16626.59	-56.27	-0.34%
22 Jan 2024	16683.36	16684.10	16705.49	16607.72	128.23	0.77%
19 Jan 2024	16555.13	16626.53	16647.85	16513.46	-12.22	-0.07%
18 Jan 2024	16567.35	16440.66	16579.12	16421.20	135.66	0.83%
17 Jan 2024	16431.69	16400.42	16435.68	16345.02	-139.99	-0.84%
16 Jan 2024	16571.68	16497.54	16581.93	16476.09	-50.54	-0.30%
15 Jan 2024	16622.22	16723.24	16736.16	16609.22	-82.34	-0.49%
12 Jan 2024	16704.56	16649.45	16752.24	16608.00	157.53	0.95%
11 Jan 2024	16547.03	16775.92	16839.49	16541.38	-142.78	-0.86%
10 Jan 2024	16689.81	16703.12	16753.69	16654.99	1.45	0.01%
09 Jan 2024	16688.36	16743.27	16743.27	16611.53	-28.11	-0.17%
08 Jan 2024	16716.47	16618.51	16716.47	16517.49	122.26	0.74%
05 Jan 2024	16594.21	16504.88	16645.89	16448.71	-23.08	-0.14%
04 Jan 2024	16617.29	16563.69	16626.84	16501.40	78.90	0.48%
03 Jan 2024	16538.39	16771.35	16784.07	16479.92	-230.97	-1.38%
02 Jan 2024	16769.36	16828.75	16963.47	16648.80	17.72	0.11%
29 Dec 2023	16751.64	16729.26	16758.53	16726.97	50.09	0.30%
28 Dec 2023	16701.55	16780.95	16783.79	16688.52	-40.52	-0.24%
27 Dec 2023	16742.07	16727.77	16775.71	16697.58	35.89	0.21%
22 Dec 2023	16706.18	16673.30	16735.32	16651.78	18.76	0.11%
21 Dec 2023	16687.42	16667.31	16708.35	16624.16	-45.63	-0.27%
20 Dec 2023	16733.05	16779.41	16789.96	16694.56	-11.36	-0.07%

Data Source: Yahoo

Dax Performance-Index - Historical Chart

MAX

Name	Price	Difference	Change%

FAQs

How is DAX index weighted?

Market-Cap Weighted Index – Constituent stocks are weighted based on their market capitalization, which is equal to the stock price multiplied by the number of shares outstanding.

Which country has DAX Performance index?

The DAX is the main stock market index in Germany. It tracks the performance of 30 blue-chip German companies trading on the Frankfurt Stock Exchange, and is the most widely used indicator of the country's equity market.

How many companies are listed on DAX?

DAX® tracks the performance of the 40 largest companies listed on the Regulated Market of Frankfurter Wertpapierbörse (FWB®, the Frankfurt Stock Exchange) that fulfil certain minimum quality and profitability requirements. Constituent selection is based on free float market capitalization.

Is DAX a total return index?

It is a total return index. Prices are taken from the Xetra trading venue. According to Deutsche Börse, the operator of Xetra, DAX measures the performance of the Prime Standard's 40 largest German companies in terms of order book volume and market capitalization.

What is DAX investing?

The DAX is a blue chip stock market index consisting of the 40 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.

Holidays

Dax Performance-Index - Historical Data

20/12 Close- EUR - Since it Started (1988 JAN)

- Last 30 Years Annual Avg 10.27%

- Annual Avg 10.29%

Data Source: Yahoo

Dax Performance-Index - Historical Chart

Dax Performance-Index - Historical Data

Data Source: Yahoo

Dax Performance-Index - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator