Home>Indices>Dow Jones Industrial Average

Dow Jones Industrial Average - Historical Data

42840.26

+498.02 (+1.18%)

NYSE

21/12 Close - USD - Since it Started (1992)

- Last 30 Years Annual Avg 9.48%

- Annual Avg 9.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
1992		1.37% 3267.7	-0.99% 3235.5	3.82% 3359.1	1.13% 3396.9	-2.31% 3318.5	2.27% 3393.8	-4.02% 3257.4	0.44% 3271.7	-1.39% 3226.3	2.45% 3305.2	-0.12% 3301.11
1993	0.27% 3310	1.84% 3370.81	1.91% 3435.11	-0.22% 3427.55	2.91% 3527.43	-0.32% 3516.08	0.67% 3539.47	3.16% 3651.25	-2.63% 3555.12	3.53% 3680.59	0.09% 3683.95	1.90% 3754.09	13.72%
1994	5.97% 3978.36	-3.68% 3832.02	-5.12% 3635.96	1.26% 3681.69	2.08% 3758.37	-3.55% 3624.96	3.85% 3764.5	3.96% 3913.42	-1.79% 3843.19	1.69% 3908.12	-4.32% 3739.23	2.55% 3834.44	2.14%
1995	0.25% 3843.86	4.35% 4011.05	3.66% 4157.69	3.93% 4321.27	3.33% 4465.14	2.04% 4556.1	3.34% 4708.47	-2.08% 4610.56	3.87% 4789.08	-0.70% 4755.48	6.71% 5074.49	0.84% 5117.12	33.45%
1996	5.44% 5395.3	1.67% 5485.62	1.85% 5587.14	-0.32% 5569.08	1.33% 5643.18	0.20% 5654.63	-2.22% 5528.91	1.58% 5616.21	4.74% 5882.17	2.50% 6029.38	8.17% 6521.7	-1.13% 6448.27	26.01%
1997	5.66% 6813.09	0.95% 6877.74	-4.28% 6583.48	6.46% 7009	4.59% 7331	4.66% 7672.8	7.17% 8222.6	-7.30% 7622.4	4.24% 7945.3	-6.33% 7442.1	5.12% 7823.1	1.09% 7908.3	22.64%
1998	-0.02% 7906.5	8.08% 8545.72	2.97% 8799.81	3.00% 9063.37	-1.80% 8899.95	0.59% 8952.02	-0.77% 8883.29	-15.13% 7539.07	4.03% 7842.62	9.56% 8592.1	6.10% 9116.55	0.71% 9181.43	16.10%
1999	1.93% 9358.83	-0.56% 9306.58	5.15% 9786.16	10.25% 10789.04	-2.13% 10559.74	3.89% 10970.8	-2.88% 10655.15	1.63% 10829.28	-4.55% 10336.95	3.80% 10729.86	1.38% 10877.81	5.69% 11497.12	25.22%
2000	-4.84% 10940.53	-7.42% 10128.31	7.84% 10921.92	-1.72% 10733.91	-1.97% 10522.33	-0.71% 10447.89	0.71% 10521.98	6.59% 11215.1	-5.03% 10650.92	3.01% 10971.14	-5.07% 10414.49	3.59% 10787.99	-6.17%
2001	0.92% 10887.36	-3.60% 10495.28	-5.87% 9878.78	8.67% 10734.97	1.65% 10911.94	-3.75% 10502.4	0.19% 10522.81	-5.45% 9949.75	-11.08% 8847.56	2.57% 9075.14	8.56% 9851.56	1.73% 10021.57	-7.10%
2002	-1.01% 9920	1.88% 10106.13	2.95% 10403.94	-4.40% 9946.22	-0.21% 9925.25	-6.87% 9243.26	-5.48% 8736.59	-0.84% 8663.5	-12.37% 7591.93	10.60% 8397.03	5.94% 8896.09	-6.23% 8341.63	-16.76%
2003	-3.45% 8053.81	-2.02% 7891.08	1.28% 7992.13	6.11% 8480.09	4.37% 8850.26	1.53% 8985.44	2.76% 9233.8	1.97% 9415.82	-1.49% 9275.06	5.67% 9801.12	-0.19% 9782.46	6.86% 10453.92	25.32%
2004	0.33% 10488.07	0.91% 10583.92	-2.14% 10357.7	-1.28% 10225.57	-0.36% 10188.45	2.42% 10435.48	-2.83% 10139.71	0.34% 10173.92	-0.92% 10080.27	-0.52% 10027.47	3.99% 10428.02	3.40% 10783.01	3.15%
2005	-2.72% 10489.94	2.63% 10766.23	-2.44% 10503.76	-2.96% 10192.51	2.70% 10467.48	-1.84% 10274.97	3.56% 10640.91	-1.50% 10481.6	0.83% 10568.7	-1.22% 10440.07	3.50% 10805.87	-0.82% 10717.5	-0.61%
2006	1.37% 10864.86	1.18% 10993.41	1.05% 11109.32	2.32% 11367.14	-1.75% 11168.31	-0.16% 11150.22	0.32% 11185.68	1.75% 11381.15	2.62% 11679.07	3.44% 12080.73	1.17% 12221.93	1.97% 12463.15	16.29%
2007	1.27% 12621.69	-2.80% 12268.63	0.70% 12354.35	5.74% 13062.91	4.32% 13627.64	-1.61% 13408.62	-1.47% 13211.99	1.10% 13357.74	4.03% 13895.63	0.25% 13930.01	-4.01% 13371.72	-0.80% 13264.82	6.43%
2008	-4.63% 12650.36	-3.04% 12266.39	-0.03% 12262.89	4.54% 12820.13	-1.42% 12638.32	-10.19% 11350.01	0.25% 11378.02	1.46% 11543.96	-6.01% 10850.66	-14.06% 9325.01	-5.32% 8829.04	-0.60% 8776.39	-33.84%
2009	-8.84% 8000.86	-11.72% 7062.93	7.73% 7608.92	7.35% 8168.12	4.07% 8500.33	-0.63% 8447	8.58% 9171.61	3.54% 9496.28	2.27% 9712.28	0.00% 9712.73	6.51% 10344.84	0.80% 10428.05	18.82%
2010	-3.46% 10067.33	2.56% 10325.26	5.15% 10856.63	1.40% 11008.61	-7.92% 10136.63	-3.58% 9774.02	7.08% 10465.94	-4.31% 10014.72	7.72% 10788.05	3.06% 11118.49	-1.01% 11006.02	5.19% 11577.51	11.02%
2011	2.72% 11891.93	2.81% 12226.34	0.76% 12319.73	3.98% 12810.54	-1.88% 12569.79	-1.24% 12414.34	-2.18% 12143.24	-4.36% 11613.53	-6.03% 10913.38	9.54% 11955.01	0.76% 12045.68	1.43% 12217.56	5.53%
2012	3.40% 12632.91	2.53% 12952.07	2.01% 13212.04	0.01% 13213.63	-6.21% 12393.45	3.93% 12880.09	1.00% 13008.68	0.63% 13090.84	2.65% 13437.13	-2.54% 13096.46	-0.54% 13025.58	0.60% 13104.14	7.26%
2013	5.77% 13860.58	1.40% 14054.49	3.73% 14578.54	1.79% 14839.8	1.86% 15115.57	-1.36% 14909.6	3.96% 15499.54	-4.45% 14810.31	2.16% 15129.67	2.75% 15545.75	3.48% 16086.41	3.05% 16576.66	26.50%
2014	-5.30% 15698.85	3.97% 16321.71	0.83% 16457.66	0.75% 16580.84	0.82% 16717.17	0.65% 16826.6	-1.56% 16563.3	3.23% 17098.45	-0.32% 17042.9	2.04% 17390.52	2.52% 17828.24	-0.03% 17823.07	7.52%
2015	-3.69% 17164.95	5.64% 18132.7	-1.97% 17776.12	0.36% 17840.52	0.95% 18010.68	-2.17% 17619.51	0.40% 17689.86	-6.57% 16528.03	-1.47% 16284.7	8.47% 17663.54	0.32% 17719.92	-1.66% 17425.03	-2.23%
2016	-5.50% 16466.3	0.30% 16516.5	7.08% 17685.09	0.50% 17773.64	0.08% 17787.2	0.80% 17929.99	2.80% 18432.24	-0.17% 18400.88	-0.50% 18308.15	-0.91% 18142.42	5.41% 19123.58	3.34% 19762.6	13.42%
2017	0.51% 19864.09	4.77% 20812.24	-0.72% 20663.22	1.34% 20940.51	0.33% 21008.65	1.62% 21349.63	2.54% 21891.12	0.26% 21948.1	2.08% 22405.09	4.34% 23377.24	3.83% 24272.35	1.84% 24719.22	25.08%
2018	5.79% 26149.39	-4.28% 25029.2	-3.70% 24103.11	0.25% 24163.15	1.05% 24415.84	-0.59% 24271.41	4.71% 25415.19	2.16% 25964.82	1.90% 26458.31	-5.07% 25115.76	1.68% 25538.46	-8.66% 23327.46	-5.63%
2019	7.17% 24999.67	3.67% 25916	0.05% 25928.68	2.56% 26592.91	-6.69% 24815.04	7.19% 26599.96	0.99% 26864.27	-1.72% 26403.28	1.95% 26916.83	0.48% 27046.23	3.72% 28051.41	1.74% 28538.44	22.34%
2020	-0.99% 28256.03	-10.07% 25409.36	-13.74% 21917.16	11.08% 24345.72	4.26% 25383.11	1.69% 25812.88	2.38% 26428.32	7.57% 28430.05	-2.28% 27781.7	-4.61% 26501.6	11.84% 29638.64	3.27% 30606.48	7.25%
2021	-2.04% 29982.62	3.17% 30932.37	6.62% 32981.55	2.71% 33874.85	1.93% 34529.45	-0.08% 34502.51	1.25% 34935.47	1.22% 35360.73	-4.29% 33843.92	5.84% 35819.56	-3.73% 34483.72	5.38% 36338.3	18.73%
2022	-3.32% 35131.86	-3.53% 33892.6	2.32% 34678.35	-4.91% 32977.21	0.04% 32990.12	-6.71% 30775.43	6.73% 32845.13	-4.06% 31510.43	-8.84% 28725.51	13.95% 32732.95	5.67% 34589.77	-4.17% 33147.25	-8.78%
2023	2.83% 34086.04	-4.19% 32656.7	1.89% 33274.15	2.48% 34098.16	-3.49% 32908.27	4.56% 34407.6	3.35% 35559.53	-2.36% 34721.91	-3.50% 33507.5	-1.36% 33052.87	8.77% 35950.89	4.84% 37689.54	13.70%
2024	1.22% 38150.3	2.22% 38996.39	2.08% 39807.37	-3.57% 38386.09	-0.72% 38111.48	2.64% 39118.86	4.41% 40842.79	1.19% 41327.19	2.43% 42330.15	-0.23% 42233.05	6.34% 44910.65	-4.61% 42840.26	13.67%

Data Source: Yahoo

Dow Jones Industrial Average - Historical Chart

Dow Jones Industrial Average - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
20 Dec 2024	42840.26	42296.26	43216.03	42146.33	513.39	1.21%
19 Dec 2024	42326.87	43459.70	43688.97	42300.04	-1123.03	-2.58%
17 Dec 2024	43449.90	43656.47	43656.47	43336.22	-267.58	-0.61%
16 Dec 2024	43717.48	43825.76	43951.58	43686.85	-110.58	-0.25%
13 Dec 2024	43828.06	43929.15	44054.23	43790.48	-86.06	-0.20%
12 Dec 2024	43914.12	44168.66	44208.60	43903.27	-450.70	-1.02%
11 Dec 2024	44364.82	44291.60	44470.84	44186.66	-37.11	-0.08%
09 Dec 2024	44401.93	44637.97	44728.51	44382.83	-477.25	-1.06%
06 Dec 2024	44879.18	45038.40	45059.94	44813.45	173.65	0.39%
04 Dec 2024	44705.53	44769.60	44914.68	44574.78	-205.12	-0.46%
30 Nov 2024	44910.65	44760.10	45071.29	44760.05	188.59	0.42%
27 Nov 2024	44722.06	44837.75	45003.06	44690.23	23.43	0.05%
26 Nov 2024	44698.63	44385.50	44815.70	44385.50	402.12	0.91%
22 Nov 2024	44296.51	43871.63	44323.95	43871.63	426.16	0.97%
21 Nov 2024	43870.35	43538.70	44020.31	43345.58	601.41	1.39%
20 Nov 2024	43268.94	43243.30	43380.97	42938.87	-185.92	-0.43%
16 Nov 2024	43454.86	43587.90	43647.53	43350.43	-296.00	-0.68%
14 Nov 2024	43750.86	44032.38	44080.78	43704.82	-160.12	-0.36%
13 Nov 2024	43910.98	44359.20	44405.73	43887.27	-382.15	-0.86%
11 Nov 2024	44293.13	44057.65	44486.70	44057.65	304.14	0.69%
08 Nov 2024	43988.99	43768.53	44157.29	43733.86	259.06	0.59%
07 Nov 2024	43729.93	42850.40	43778.78	42850.40	1935.33	4.63%
05 Nov 2024	41794.60	42004.70	42035.87	41647.30	31.14	0.07%
01 Nov 2024	41763.46	41956.30	41991.91	41704.63	-469.59	-1.11%
30 Oct 2024	42233.05	42323.50	42491.86	42171.65	-154.52	-0.36%
28 Oct 2024	42387.57	42264.54	42476.46	42264.54	273.17	0.65%
25 Oct 2024	42114.40	42477.51	42594.64	42051.39	-259.96	-0.61%
24 Oct 2024	42374.36	42522.55	42522.55	42191.83	-140.59	-0.33%
23 Oct 2024	42514.95	42834.40	42834.40	42293.17	-409.94	-0.96%
22 Oct 2024	42924.89	42876.84	43041.05	42718.26	-361.63	-0.84%
19 Oct 2024	43286.52	43187.10	43325.09	43036.35	47.47	0.11%
17 Oct 2024	43239.05	43119.81	43289.76	43119.81	161.35	0.37%
16 Oct 2024	43077.70	42706.49	43100.84	42692.37	337.28	0.79%
15 Oct 2024	42740.42	43240.17	43277.78	42703.17	-324.80	-0.75%
14 Oct 2024	43065.22	42800.89	43139.00	42707.14	723.51	1.71%
11 Oct 2024	42341.71	42511.40	42511.37	42308.04	261.34	0.62%
09 Oct 2024	42080.37	42022.60	42128.56	41874.72	126.13	0.30%
07 Oct 2024	41954.24	42289.51	42293.64	41831.74	4.62	0.01%
04 Oct 2024	41949.62	42099.50	42125.84	41847.81	-246.90	-0.59%
02 Oct 2024	42196.52	42125.14	42259.52	41968.79	39.55	0.09%
01 Oct 2024	42156.97	42262.97	42322.36	41945.63	-173.18	-0.41%
30 Sep 2024	42330.15	42289.75	42347.66	41929.07	17.15	0.04%
27 Sep 2024	42313.00	42227.95	42628.32	42227.95	137.89	0.33%
26 Sep 2024	42175.11	42113.42	42224.15	42036.28	-33.11	-0.08%
25 Sep 2024	42208.22	42235.00	42281.06	42056.82	144.86	0.34%
21 Sep 2024	42063.36	41959.40	42138.41	41865.95	38.17	0.09%
19 Sep 2024	42025.19	41972.56	42160.91	41832.09	522.09	1.26%
18 Sep 2024	41503.10	41628.91	41981.97	41449.00	-103.08	-0.25%
17 Sep 2024	41606.18	41723.78	41835.28	41470.69	-15.90	-0.04%
16 Sep 2024	41622.08	41435.17	41733.97	41435.17	525.31	1.28%
13 Sep 2024	41096.77	40862.10	41107.35	40665.53	235.06	0.58%
11 Sep 2024	40861.71	40638.76	40903.68	39993.07	32.12	0.08%
10 Sep 2024	40829.59	40555.10	41000.24	40518.06	484.18	1.20%
06 Sep 2024	40345.41	40756.81	41009.39	40297.33	-629.56	-1.54%
05 Sep 2024	40974.97	40872.10	41172.59	40840.89	38.04	0.09%
03 Sep 2024	40936.93	41489.67	41489.67	40778.09	-390.26	-0.94%
30 Aug 2024	41327.19	41345.50	41577.97	41086.81	235.77	0.57%
28 Aug 2024	41091.42	41250.17	41351.11	40842.29	-159.08	-0.39%
27 Aug 2024	41250.50	41186.28	41271.75	41109.42	75.42	0.18%
24 Aug 2024	41175.08	40879.12	41207.92	40842.96	284.59	0.70%
22 Aug 2024	40890.49	40881.03	40974.40	40738.43	-6.04	-0.01%
20 Aug 2024	40896.53	40670.83	40907.32	40670.83	236.77	0.58%
16 Aug 2024	40659.76	40528.86	40726.03	40453.58	651.37	1.63%
15 Aug 2024	40008.39	39800.60	40068.75	39737.20	242.75	0.61%
13 Aug 2024	39765.64	39445.27	39792.80	39392.41	408.63	1.04%
12 Aug 2024	39357.01	39556.01	39587.06	39251.72	-140.53	-0.36%
09 Aug 2024	39497.54	39408.06	39628.66	39230.43	734.09	1.89%
08 Aug 2024	38763.45	39230.10	39477.96	38731.51	-234.21	-0.60%
06 Aug 2024	38997.66	38736.22	39449.53	38638.30	294.39	0.76%
05 Aug 2024	38703.27	39056.19	39056.19	38499.27	-1033.99	-2.60%
02 Aug 2024	39737.26	40075.33	40075.33	39358.68	-610.71	-1.51%
01 Aug 2024	40347.97	40916.96	41096.66	40098.57	-494.82	-1.21%
31 Jul 2024	40842.79	40768.88	41198.63	40655.89	99.46	0.24%
30 Jul 2024	40743.33	40622.13	40866.25	40529.10	153.99	0.38%
27 Jul 2024	40589.34	40140.90	40753.83	40140.86	735.47	1.85%
25 Jul 2024	39853.87	40210.60	40258.44	39807.45	-561.57	-1.39%
23 Jul 2024	40415.44	40414.50	40472.53	40222.77	-236.19	-0.58%
19 Jul 2024	40651.63	41156.60	41376.00	40621.37	-546.45	-1.33%
17 Jul 2024	41198.08	40862.57	41221.98	40849.71	243.60	0.59%
16 Jul 2024	40954.48	40263.78	40988.81	40263.78	953.58	2.38%
13 Jul 2024	40000.90	39783.30	40257.24	39783.28	247.15	0.62%
11 Jul 2024	39753.75	39695.18	39875.60	39623.12	32.39	0.08%
10 Jul 2024	39721.36	39272.45	39736.20	39256.72	376.57	0.96%
09 Jul 2024	39344.79	39392.00	39654.96	39278.43	-31.08	-0.08%
05 Jul 2024	39375.87	39313.40	39399.62	39168.70	44.02	0.11%
03 Jul 2024	39331.85	39108.20	39340.49	39085.69	162.33	0.41%
01 Jul 2024	39169.52	39186.20	39438.36	39037.94	50.66	0.13%
28 Jun 2024	39118.86	39092.39	39443.60	38937.15	-45.20	-0.12%
27 Jun 2024	39164.06	39107.10	39250.69	39026.75	51.90	0.13%
26 Jun 2024	39112.16	39398.80	39423.26	38997.23	-59.92	-0.15%
22 Jun 2024	39172.08	39208.50	39257.18	39061.67	37.32	0.10%
20 Jun 2024	39134.76	38804.73	39232.50	38778.46	356.66	0.92%
18 Jun 2024	38778.10	38565.20	38839.88	38431.95	188.94	0.49%
14 Jun 2024	38589.16	38528.39	38595.24	38305.85	-57.94	-0.15%
13 Jun 2024	38647.10	38677.12	38712.21	38407.70	-44.95	-0.12%
12 Jun 2024	38692.05	38795.70	38795.70	38446.20	-175.99	-0.45%
10 Jun 2024	38868.04	38784.90	38877.86	38665.45	69.05	0.18%
07 Jun 2024	38798.99	38861.24	39105.23	38751.85	-87.18	-0.22%
06 Jun 2024	38886.17	38825.40	39004.16	38735.99	175.08	0.45%
05 Jun 2024	38711.09	38518.90	38786.62	38397.82	330.83	0.86%
01 Jun 2024	38380.26	38140.30	38414.69	38092.27	268.78	0.71%
30 May 2024	38111.48	38368.35	38493.60	38000.96	-330.06	-0.86%
29 May 2024	38441.54	38716.28	38716.28	38413.67	-411.32	-1.06%
28 May 2024	38852.86	39028.99	39028.99	38706.14	-216.73	-0.55%
24 May 2024	39069.59	39089.23	39220.31	39020.29	4.33	0.01%
23 May 2024	39065.26	39694.95	39694.95	39025.51	-605.78	-1.53%
22 May 2024	39671.04	39863.33	39890.91	39559.09	-201.95	-0.51%
21 May 2024	39872.99	39804.40	39905.80	39778.73	66.22	0.17%
20 May 2024	39806.77	39989.76	40077.40	39787.09	-196.82	-0.49%
17 May 2024	40003.59	39911.72	40010.88	39858.86	134.21	0.34%
16 May 2024	39869.38	39912.34	40051.05	39864.68	-38.62	-0.10%
15 May 2024	39908.00	39615.10	39935.04	39615.10	349.89	0.88%
14 May 2024	39558.11	39466.76	39616.41	39371.92	126.60	0.32%
13 May 2024	39431.51	39591.28	39647.39	39403.05	-81.33	-0.21%
10 May 2024	39512.84	39466.52	39579.88	39406.26	125.08	0.32%
09 May 2024	39387.76	39064.27	39413.66	38988.85	331.37	0.85%
08 May 2024	39056.39	38818.90	39094.74	38814.99	172.13	0.44%
07 May 2024	38884.26	38858.94	38977.61	38840.40	31.99	0.08%
06 May 2024	38852.27	38762.43	38886.47	38689.38	176.59	0.46%
03 May 2024	38675.68	38709.36	38808.52	38518.28	450.02	1.18%
02 May 2024	38225.66	38075.65	38295.29	37895.66	322.37	0.85%
01 May 2024	37903.29	37845.56	38349.20	37780.54	-482.80	-1.26%
30 Apr 2024	38386.09	38282.20	38406.20	38215.47	146.43	0.38%
26 Apr 2024	38239.66	38114.70	38337.64	38065.05	-221.26	-0.58%
25 Apr 2024	38460.92	38552.80	38552.79	38310.55	-42.77	-0.11%
23 Apr 2024	38503.69	38356.07	38561.50	38297.72	263.71	0.69%
22 Apr 2024	38239.98	38116.89	38447.16	37985.07	253.58	0.67%
19 Apr 2024	37986.40	37801.98	38102.57	37781.61	211.02	0.56%
18 Apr 2024	37775.38	37847.21	38083.76	37681.52	22.07	0.06%
17 Apr 2024	37753.31	37949.67	38036.70	37611.56	-45.66	-0.12%
16 Apr 2024	37798.97	37992.22	37992.22	37713.70	63.86	0.17%
15 Apr 2024	37735.11	38075.38	38386.81	37657.79	-248.13	-0.65%
12 Apr 2024	37983.24	38319.14	38319.14	37877.30	-475.84	-1.24%
11 Apr 2024	38459.08	38523.26	38598.98	38197.28	-2.43	-0.01%
10 Apr 2024	38461.51	38662.28	38662.28	38304.66	-422.16	-1.09%
09 Apr 2024	38883.67	38983.66	38992.89	38572.09	-9.13	-0.02%
08 Apr 2024	38892.80	38916.42	39013.20	38857.70	-11.24	-0.03%
05 Apr 2024	38904.04	38664.98	39040.17	38602.18	307.06	0.80%
04 Apr 2024	38596.98	39343.60	39421.35	38559.42	-530.16	-1.35%
03 Apr 2024	39127.14	39139.59	39305.76	39017.13	-43.10	-0.11%
02 Apr 2024	39170.24	39256.27	39256.27	39051.70	-396.61	-1.00%
01 Apr 2024	39566.85	39807.93	39815.00	39491.22	-240.52	-0.60%
28 Mar 2024	39807.37	39763.74	39868.59	39717.25	47.29	0.12%
27 Mar 2024	39760.08	39461.98	39769.41	39461.98	477.75	1.22%
26 Mar 2024	39282.33	39338.32	39439.44	39277.19	-31.31	-0.08%
25 Mar 2024	39313.64	39410.54	39430.17	39296.03	-162.26	-0.41%
22 Mar 2024	39475.90	39774.06	39824.76	39469.53	-305.47	-0.77%
21 Mar 2024	39781.37	39661.03	39889.05	39589.23	269.24	0.68%
20 Mar 2024	39512.13	39072.05	39529.13	38988.65	401.37	1.03%
19 Mar 2024	39110.76	38819.61	39122.71	38761.28	320.33	0.83%
18 Mar 2024	38790.43	38826.93	38898.41	38760.79	75.66	0.20%
15 Mar 2024	38714.77	38809.65	38928.13	38618.20	-190.89	-0.49%
14 Mar 2024	38905.66	39122.39	39160.25	38704.36	-137.66	-0.35%
13 Mar 2024	39043.32	39054.58	39201.94	38937.92	37.83	0.10%
12 Mar 2024	39005.49	38883.32	39071.56	38711.39	235.83	0.61%
11 Mar 2024	38769.66	38667.21	38794.76	38483.25	46.97	0.12%
08 Mar 2024	38722.69	38776.80	38971.15	38705.03	-68.66	-0.18%
07 Mar 2024	38791.35	38784.30	38910.35	38730.13	130.30	0.34%
06 Mar 2024	38661.05	38721.15	38858.13	38570.80	75.86	0.20%
05 Mar 2024	38585.19	38906.98	38906.98	38457.83	-404.64	-1.04%
04 Mar 2024	38989.83	38968.77	39087.86	38913.30	-97.55	-0.25%
01 Mar 2024	39087.38	38989.51	39120.36	38850.50	90.99	0.23%
29 Feb 2024	38996.39	39013.75	39074.13	38809.28	47.37	0.12%
28 Feb 2024	38949.02	38938.08	38956.46	38741.68	-23.39	-0.06%
27 Feb 2024	38972.41	39087.90	39087.90	38881.90	-96.82	-0.25%
26 Feb 2024	39069.23	39144.79	39245.89	39025.80	-62.30	-0.16%
23 Feb 2024	39131.53	39127.97	39282.28	39094.36	62.42	0.16%
22 Feb 2024	39069.11	38845.19	39149.61	38802.07	456.87	1.18%
21 Feb 2024	38612.24	38483.66	38618.03	38338.58	48.44	0.13%
20 Feb 2024	38563.80	38576.26	38663.09	38460.20	-64.19	-0.17%
16 Feb 2024	38627.99	38751.71	38825.03	38583.24	-145.13	-0.37%
15 Feb 2024	38773.12	38397.94	38781.89	38397.94	348.85	0.91%
14 Feb 2024	38424.27	38372.67	38442.56	38194.62	151.52	0.40%
13 Feb 2024	38272.75	38699.17	38699.17	38039.86	-524.63	-1.35%
12 Feb 2024	38797.38	38656.76	38927.08	38628.92	125.69	0.33%
09 Feb 2024	38671.69	38731.97	38734.28	38567.90	-54.64	-0.14%
08 Feb 2024	38726.33	38702.11	38755.68	38544.36	48.97	0.13%
07 Feb 2024	38677.36	38613.89	38748.11	38571.01	156.00	0.40%
06 Feb 2024	38521.36	38392.90	38545.28	38350.46	141.24	0.37%
05 Feb 2024	38380.12	38546.77	38633.88	38220.40	-274.30	-0.71%
02 Feb 2024	38654.42	38448.10	38783.62	38336.57	134.58	0.35%
01 Feb 2024	38519.84	38175.34	38522.50	38106.84	369.54	0.97%
31 Jan 2024	38150.30	38426.78	38588.86	38139.66	-317.01	-0.82%
30 Jan 2024	38467.31	38298.23	38497.39	38257.80	133.86	0.35%
29 Jan 2024	38333.45	38115.83	38343.93	38061.17	224.02	0.59%
26 Jan 2024	38109.43	38006.68	38215.31	37997.77	60.30	0.16%
25 Jan 2024	38049.13	37862.57	38057.53	37796.47	242.74	0.64%
24 Jan 2024	37806.39	37975.37	38064.22	37795.71	-99.06	-0.26%
23 Jan 2024	37905.45	37959.79	37980.73	37804.99	-96.36	-0.25%
22 Jan 2024	38001.81	37919.55	38109.20	37911.61	138.01	0.36%
19 Jan 2024	37863.80	37572.50	37933.73	37451.71	395.19	1.05%
18 Jan 2024	37468.61	37300.81	37522.29	37122.95	201.94	0.54%
17 Jan 2024	37266.67	37281.86	37371.66	37132.89	-94.45	-0.25%
16 Jan 2024	37361.12	37493.54	37543.18	37201.39	-231.86	-0.62%
12 Jan 2024	37592.98	37818.05	37825.27	37470.19	-118.04	-0.31%
11 Jan 2024	37711.02	37747.14	37801.90	37424.28	15.29	0.04%
10 Jan 2024	37695.73	37552.91	37740.77	37524.40	170.57	0.45%
09 Jan 2024	37525.16	37523.55	37552.38	37373.30	-157.85	-0.42%
08 Jan 2024	37683.01	37327.37	37692.92	37249.24	216.90	0.58%
05 Jan 2024	37466.11	37455.46	37623.62	37323.82	25.77	0.07%
04 Jan 2024	37440.34	37425.28	37716.41	37425.28	10.15	0.03%
03 Jan 2024	37430.19	37629.23	37629.23	37401.85	-284.85	-0.76%
02 Jan 2024	37715.04	37566.22	37790.08	37495.91	25.50	0.07%
29 Dec 2023	37689.54	37701.63	37759.43	37538.80	-20.56	-0.05%
28 Dec 2023	37710.10	37661.52	37778.85	37650.98	53.58	0.14%
27 Dec 2023	37656.52	37518.62	37683.70	37488.60	111.19	0.30%
26 Dec 2023	37545.33	37405.90	37617.99	37371.83	159.36	0.43%
22 Dec 2023	37385.97	37349.27	37534.52	37268.88	-18.38	-0.05%
21 Dec 2023	37404.35	37225.32	37418.76	37127.05	322.35	0.87%
20 Dec 2023	37082.00	37520.13	37641.30	37073.04	-475.92	-1.27%

Data Source: Yahoo

Constituents of the Dow Jones Industrial Average

	Name	Price	Difference	Change%	PB Ratio	PE Ratio	Weightage (%)
	Unitedhealth Group Inc
	Microsoft Corp
	Goldman Sachs Group Inc
	Home Depot Inc
	Caterpillar Inc
	Salesforce Inc
	Visa Inc Class A Shares
	Mcdonald S Corp
	Amgen Inc
	Travelers Cos Inc
	American Express Co
	Honeywell International Inc
	Jpmorgan Chase & Co
	Intl Business Machines Corp
	Boeing Co
	Apple Inc
	Amazon.com Inc
	Procter & Gamble Co
	Chevron Corp
	Johnson & Johnson
	Merck & Co. Inc.
	Walt Disney Co
	3m Co
	Nike Inc Cl B
	Walmart Inc
	Coca Cola Co
	Dow Inc
	Cisco Systems Inc
	Intel Corp
	Verizon Communications Inc

Dow Jones Industrial Average - Historical Chart

MAX

Name	Price	Difference	Change%

FAQs

Who is Dow Jones owned by?

Barron effectively controlled the company's class B shares, each with a voting power of ten regular shares, prior to its sale to News Corp. At one time, they controlled 64% of Dow Jones voting stock. Currently, Dow Jones is owned by Rupert Murdoch, owner of News Corp and several other major media companies.

What does the Dow Jones Industrial Average do?

The Dow Jones Industrial Average (DJIA) measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange. The components are chosen from all the major sectors of the economy, with the exception of the transportation and utility industries.

How is Dow Jones calculated?

The Dow Jones Industrial Average is an index of 30 of the largest blue-chip stocks in the market. The DJIA is a price-weighted index, as opposed to one that is market-cap weighted, such as the S&P 500. The index is calculated by adding the stock prices of the 30 companies and then dividing by the divisor.

How many companies are in Dow Jones?

The DJIA index nowadays consists of 30 companies, which has been the case since 1928.

Holidays

Dow Jones Industrial Average - Historical Data

21/12 Close - USD - Since it Started (1992)

- Last 30 Years Annual Avg 9.48%

- Annual Avg 9.38%

Data Source: Yahoo

Dow Jones Industrial Average - Historical Chart

Dow Jones Industrial Average - Historical Data

Data Source: Yahoo

Constituents of the Dow Jones Industrial Average

Dow Jones Industrial Average - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator