Home>Indices>Dow Jones Industrial Average
SHARE twitter icon webp whatsapp icon webp

Dow Jones Industrial Average - Historical Data

40084.39
+330.64 (+0.83%)
United States FlagNYSE
21:23:14 Real-time Data - USD - Since it Started (1992)
 - Last 30 Years Annual Avg 9.23%
 - Annual Avg 9.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1992
1.37%
3267.7
-0.99%
3235.5
3.82%
3359.1
1.13%
3396.9
-2.31%
3318.5
2.27%
3393.8
-4.02%
3257.4
0.44%
3271.7
-1.39%
3226.3
2.45%
3305.2
-0.12%
3301.11
1993 0.27%
3310
1.84%
3370.81
1.91%
3435.11
-0.22%
3427.55
2.91%
3527.43
-0.32%
3516.08
0.67%
3539.47
3.16%
3651.25
-2.63%
3555.12
3.53%
3680.59
0.09%
3683.95
1.90%
3754.09
13.72%
1994 5.97%
3978.36
-3.68%
3832.02
-5.12%
3635.96
1.26%
3681.69
2.08%
3758.37
-3.55%
3624.96
3.85%
3764.5
3.96%
3913.42
-1.79%
3843.19
1.69%
3908.12
-4.32%
3739.23
2.55%
3834.44
2.14%
1995 0.25%
3843.86
4.35%
4011.05
3.66%
4157.69
3.93%
4321.27
3.33%
4465.14
2.04%
4556.1
3.34%
4708.47
-2.08%
4610.56
3.87%
4789.08
-0.70%
4755.48
6.71%
5074.49
0.84%
5117.12
33.45%
1996 5.44%
5395.3
1.67%
5485.62
1.85%
5587.14
-0.32%
5569.08
1.33%
5643.18
0.20%
5654.63
-2.22%
5528.91
1.58%
5616.21
4.74%
5882.17
2.50%
6029.38
8.17%
6521.7
-1.13%
6448.27
26.01%
1997 5.66%
6813.09
0.95%
6877.74
-4.28%
6583.48
6.46%
7009
4.59%
7331
4.66%
7672.8
7.17%
8222.6
-7.30%
7622.4
4.24%
7945.3
-6.33%
7442.1
5.12%
7823.1
1.09%
7908.3
22.64%
1998 -0.02%
7906.5
8.08%
8545.72
2.97%
8799.81
3.00%
9063.37
-1.80%
8899.95
0.59%
8952.02
-0.77%
8883.29
-15.13%
7539.07
4.03%
7842.62
9.56%
8592.1
6.10%
9116.55
0.71%
9181.43
16.10%
1999 1.93%
9358.83
-0.56%
9306.58
5.15%
9786.16
10.25%
10789.04
-2.13%
10559.74
3.89%
10970.8
-2.88%
10655.15
1.63%
10829.28
-4.55%
10336.95
3.80%
10729.86
1.38%
10877.81
5.69%
11497.12
25.22%
2000 -4.84%
10940.53
-7.42%
10128.31
7.84%
10921.92
-1.72%
10733.91
-1.97%
10522.33
-0.71%
10447.89
0.71%
10521.98
6.59%
11215.1
-5.03%
10650.92
3.01%
10971.14
-5.07%
10414.49
3.59%
10787.99
-6.17%
2001 0.92%
10887.36
-3.60%
10495.28
-5.87%
9878.78
8.67%
10734.97
1.65%
10911.94
-3.75%
10502.4
0.19%
10522.81
-5.45%
9949.75
-11.08%
8847.56
2.57%
9075.14
8.56%
9851.56
1.73%
10021.57
-7.10%
2002 -1.01%
9920
1.88%
10106.13
2.95%
10403.94
-4.40%
9946.22
-0.21%
9925.25
-6.87%
9243.26
-5.48%
8736.59
-0.84%
8663.5
-12.37%
7591.93
10.60%
8397.03
5.94%
8896.09
-6.23%
8341.63
-16.76%
2003 -3.45%
8053.81
-2.02%
7891.08
1.28%
7992.13
6.11%
8480.09
4.37%
8850.26
1.53%
8985.44
2.76%
9233.8
1.97%
9415.82
-1.49%
9275.06
5.67%
9801.12
-0.19%
9782.46
6.86%
10453.92
25.32%
2004 0.33%
10488.07
0.91%
10583.92
-2.14%
10357.7
-1.28%
10225.57
-0.36%
10188.45
2.42%
10435.48
-2.83%
10139.71
0.34%
10173.92
-0.92%
10080.27
-0.52%
10027.47
3.99%
10428.02
3.40%
10783.01
3.15%
2005 -2.72%
10489.94
2.63%
10766.23
-2.44%
10503.76
-2.96%
10192.51
2.70%
10467.48
-1.84%
10274.97
3.56%
10640.91
-1.50%
10481.6
0.83%
10568.7
-1.22%
10440.07
3.50%
10805.87
-0.82%
10717.5
-0.61%
2006 1.37%
10864.86
1.18%
10993.41
1.05%
11109.32
2.32%
11367.14
-1.75%
11168.31
-0.16%
11150.22
0.32%
11185.68
1.75%
11381.15
2.62%
11679.07
3.44%
12080.73
1.17%
12221.93
1.97%
12463.15
16.29%
2007 1.27%
12621.69
-2.80%
12268.63
0.70%
12354.35
5.74%
13062.91
4.32%
13627.64
-1.61%
13408.62
-1.47%
13211.99
1.10%
13357.74
4.03%
13895.63
0.25%
13930.01
-4.01%
13371.72
-0.80%
13264.82
6.43%
2008 -4.63%
12650.36
-3.04%
12266.39
-0.03%
12262.89
4.54%
12820.13
-1.42%
12638.32
-10.19%
11350.01
0.25%
11378.02
1.46%
11543.96
-6.01%
10850.66
-14.06%
9325.01
-5.32%
8829.04
-0.60%
8776.39
-33.84%
2009 -8.84%
8000.86
-11.72%
7062.93
7.73%
7608.92
7.35%
8168.12
4.07%
8500.33
-0.63%
8447
8.58%
9171.61
3.54%
9496.28
2.27%
9712.28
0.00%
9712.73
6.51%
10344.84
0.80%
10428.05
18.82%
2010 -3.46%
10067.33
2.56%
10325.26
5.15%
10856.63
1.40%
11008.61
-7.92%
10136.63
-3.58%
9774.02
7.08%
10465.94
-4.31%
10014.72
7.72%
10788.05
3.06%
11118.49
-1.01%
11006.02
5.19%
11577.51
11.02%
2011 2.72%
11891.93
2.81%
12226.34
0.76%
12319.73
3.98%
12810.54
-1.88%
12569.79
-1.24%
12414.34
-2.18%
12143.24
-4.36%
11613.53
-6.03%
10913.38
9.54%
11955.01
0.76%
12045.68
1.43%
12217.56
5.53%
2012 3.40%
12632.91
2.53%
12952.07
2.01%
13212.04
0.01%
13213.63
-6.21%
12393.45
3.93%
12880.09
1.00%
13008.68
0.63%
13090.84
2.65%
13437.13
-2.54%
13096.46
-0.54%
13025.58
0.60%
13104.14
7.26%
2013 5.77%
13860.58
1.40%
14054.49
3.73%
14578.54
1.79%
14839.8
1.86%
15115.57
-1.36%
14909.6
3.96%
15499.54
-4.45%
14810.31
2.16%
15129.67
2.75%
15545.75
3.48%
16086.41
3.05%
16576.66
26.50%
2014 -5.30%
15698.85
3.97%
16321.71
0.83%
16457.66
0.75%
16580.84
0.82%
16717.17
0.65%
16826.6
-1.56%
16563.3
3.23%
17098.45
-0.32%
17042.9
2.04%
17390.52
2.52%
17828.24
-0.03%
17823.07
7.52%
2015 -3.69%
17164.95
5.64%
18132.7
-1.97%
17776.12
0.36%
17840.52
0.95%
18010.68
-2.17%
17619.51
0.40%
17689.86
-6.57%
16528.03
-1.47%
16284.7
8.47%
17663.54
0.32%
17719.92
-1.66%
17425.03
-2.23%
2016 -5.50%
16466.3
0.30%
16516.5
7.08%
17685.09
0.50%
17773.64
0.08%
17787.2
0.80%
17929.99
2.80%
18432.24
-0.17%
18400.88
-0.50%
18308.15
-0.91%
18142.42
5.41%
19123.58
3.34%
19762.6
13.42%
2017 0.51%
19864.09
4.77%
20812.24
-0.72%
20663.22
1.34%
20940.51
0.33%
21008.65
1.62%
21349.63
2.54%
21891.12
0.26%
21948.1
2.08%
22405.09
4.34%
23377.24
3.83%
24272.35
1.84%
24719.22
25.08%
2018 5.79%
26149.39
-4.28%
25029.2
-3.70%
24103.11
0.25%
24163.15
1.05%
24415.84
-0.59%
24271.41
4.71%
25415.19
2.16%
25964.82
1.90%
26458.31
-5.07%
25115.76
1.68%
25538.46
-8.66%
23327.46
-5.63%
2019 7.17%
24999.67
3.67%
25916
0.05%
25928.68
2.56%
26592.91
-6.69%
24815.04
7.19%
26599.96
0.99%
26864.27
-1.72%
26403.28
1.95%
26916.83
0.48%
27046.23
3.72%
28051.41
1.74%
28538.44
22.34%
2020 -0.99%
28256.03
-10.07%
25409.36
-13.74%
21917.16
11.08%
24345.72
4.26%
25383.11
1.69%
25812.88
2.38%
26428.32
7.57%
28430.05
-2.28%
27781.7
-4.61%
26501.6
11.84%
29638.64
3.27%
30606.48
7.25%
2021 -2.04%
29982.62
3.17%
30932.37
6.62%
32981.55
2.71%
33874.85
1.93%
34529.45
-0.08%
34502.51
1.25%
34935.47
1.22%
35360.73
-4.29%
33843.92
5.84%
35819.56
-3.73%
34483.72
5.38%
36338.3
18.73%
2022 -3.32%
35131.86
-3.53%
33892.6
2.32%
34678.35
-4.91%
32977.21
0.04%
32990.12
-6.71%
30775.43
6.73%
32845.13
-4.06%
31510.43
-8.84%
28725.51
13.95%
32732.95
5.67%
34589.77
-4.17%
33147.25
-8.78%
2023 2.83%
34086.04
-4.19%
32656.7
1.89%
33274.15
2.48%
34098.16
-3.49%
32908.27
4.56%
34407.6
3.35%
35559.53
-2.36%
34721.91
-3.50%
33507.5
-1.36%
33052.87
8.77%
35950.89
4.84%
37689.54
13.70%
2024 1.22%
38150.3
2.22%
38996.39
2.08%
39807.37
-3.57%
38386.09
-0.72%
38111.48
2.64%
39118.86
2.47%
40084.39





6.35%

Dow Jones Industrial Average - Historical Chart

Dow Jones Industrial Average - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 40084.3939783.3040098.9939783.28330.640.83%
11 Jul 2024 39753.7539695.1839875.6039623.1232.390.08%
10 Jul 2024 39721.3639272.4539736.2039256.72376.570.96%
09 Jul 2024 39344.7939392.0039654.9639278.43-31.08-0.08%
05 Jul 2024 39375.8739313.4039399.6239168.7044.020.11%
03 Jul 2024 39331.8539108.2039340.4939085.69162.330.41%
01 Jul 2024 39169.5239186.2039438.3639037.9450.660.13%
28 Jun 2024 39118.8639092.3939443.6038937.15-45.20-0.12%
27 Jun 2024 39164.0639107.1039250.6939026.7551.900.13%
26 Jun 2024 39112.1639398.8039423.2638997.23-59.92-0.15%
22 Jun 2024 39172.0839208.5039257.1839061.6737.320.10%
20 Jun 2024 39134.7638804.7339232.5038778.46356.660.92%
18 Jun 2024 38778.1038565.2038839.8838431.95188.940.49%
14 Jun 2024 38589.1638528.3938595.2438305.85-57.94-0.15%
13 Jun 2024 38647.1038677.1238712.2138407.70-44.95-0.12%
12 Jun 2024 38692.0538795.7038795.7038446.20-175.99-0.45%
10 Jun 2024 38868.0438784.9038877.8638665.4569.050.18%
07 Jun 2024 38798.9938861.2439105.2338751.85-87.18-0.22%
06 Jun 2024 38886.1738825.4039004.1638735.99175.080.45%
05 Jun 2024 38711.0938518.9038786.6238397.82330.830.86%
01 Jun 2024 38380.2638140.3038414.6938092.27268.780.71%
30 May 2024 38111.4838368.3538493.6038000.96-330.06-0.86%
29 May 2024 38441.5438716.2838716.2838413.67-411.32-1.06%
28 May 2024 38852.8639028.9939028.9938706.14-216.73-0.55%
24 May 2024 39069.5939089.2339220.3139020.294.330.01%
23 May 2024 39065.2639694.9539694.9539025.51-605.78-1.53%
22 May 2024 39671.0439863.3339890.9139559.09-201.95-0.51%
21 May 2024 39872.9939804.4039905.8039778.7366.220.17%
20 May 2024 39806.7739989.7640077.4039787.09-196.82-0.49%
17 May 2024 40003.5939911.7240010.8839858.86134.210.34%
16 May 2024 39869.3839912.3440051.0539864.68-38.62-0.10%
15 May 2024 39908.0039615.1039935.0439615.10349.890.88%
14 May 2024 39558.1139466.7639616.4139371.92126.600.32%
13 May 2024 39431.5139591.2839647.3939403.05-81.33-0.21%
10 May 2024 39512.8439466.5239579.8839406.26125.080.32%
09 May 2024 39387.7639064.2739413.6638988.85331.370.85%
08 May 2024 39056.3938818.9039094.7438814.99172.130.44%
07 May 2024 38884.2638858.9438977.6138840.4031.990.08%
06 May 2024 38852.2738762.4338886.4738689.38176.590.46%
03 May 2024 38675.6838709.3638808.5238518.28450.021.18%
02 May 2024 38225.6638075.6538295.2937895.66322.370.85%
01 May 2024 37903.2937845.5638349.2037780.54-482.80-1.26%
30 Apr 2024 38386.0938282.2038406.2038215.47146.430.38%
26 Apr 2024 38239.6638114.7038337.6438065.05-221.26-0.58%
25 Apr 2024 38460.9238552.8038552.7938310.55-42.77-0.11%
23 Apr 2024 38503.6938356.0738561.5038297.72263.710.69%
22 Apr 2024 38239.9838116.8938447.1637985.07253.580.67%
19 Apr 2024 37986.4037801.9838102.5737781.61211.020.56%
18 Apr 2024 37775.3837847.2138083.7637681.5222.070.06%
17 Apr 2024 37753.3137949.6738036.7037611.56-45.66-0.12%
16 Apr 2024 37798.9737992.2237992.2237713.7063.860.17%
15 Apr 2024 37735.1138075.3838386.8137657.79-248.13-0.65%
12 Apr 2024 37983.2438319.1438319.1437877.30-475.84-1.24%
11 Apr 2024 38459.0838523.2638598.9838197.28-2.43-0.01%
10 Apr 2024 38461.5138662.2838662.2838304.66-422.16-1.09%
09 Apr 2024 38883.6738983.6638992.8938572.09-9.13-0.02%
08 Apr 2024 38892.8038916.4239013.2038857.70-11.24-0.03%
05 Apr 2024 38904.0438664.9839040.1738602.18307.060.80%
04 Apr 2024 38596.9839343.6039421.3538559.42-530.16-1.35%
03 Apr 2024 39127.1439139.5939305.7639017.13-43.10-0.11%
02 Apr 2024 39170.2439256.2739256.2739051.70-396.61-1.00%
01 Apr 2024 39566.8539807.9339815.0039491.22-240.52-0.60%
28 Mar 2024 39807.3739763.7439868.5939717.2547.290.12%
27 Mar 2024 39760.0839461.9839769.4139461.98477.751.22%
26 Mar 2024 39282.3339338.3239439.4439277.19-31.31-0.08%
25 Mar 2024 39313.6439410.5439430.1739296.03-162.26-0.41%
22 Mar 2024 39475.9039774.0639824.7639469.53-305.47-0.77%
21 Mar 2024 39781.3739661.0339889.0539589.23269.240.68%
20 Mar 2024 39512.1339072.0539529.1338988.65401.371.03%
19 Mar 2024 39110.7638819.6139122.7138761.28320.330.83%
18 Mar 2024 38790.4338826.9338898.4138760.7975.660.20%
15 Mar 2024 38714.7738809.6538928.1338618.20-190.89-0.49%
14 Mar 2024 38905.6639122.3939160.2538704.36-137.66-0.35%
13 Mar 2024 39043.3239054.5839201.9438937.9237.830.10%
12 Mar 2024 39005.4938883.3239071.5638711.39235.830.61%
11 Mar 2024 38769.6638667.2138794.7638483.2546.970.12%
08 Mar 2024 38722.6938776.8038971.1538705.03-68.66-0.18%
07 Mar 2024 38791.3538784.3038910.3538730.13130.300.34%
06 Mar 2024 38661.0538721.1538858.1338570.8075.860.20%
05 Mar 2024 38585.1938906.9838906.9838457.83-404.64-1.04%
04 Mar 2024 38989.8338968.7739087.8638913.30-97.55-0.25%
01 Mar 2024 39087.3838989.5139120.3638850.5090.990.23%
29 Feb 2024 38996.3939013.7539074.1338809.2847.370.12%
28 Feb 2024 38949.0238938.0838956.4638741.68-23.39-0.06%
27 Feb 2024 38972.4139087.9039087.9038881.90-96.82-0.25%
26 Feb 2024 39069.2339144.7939245.8939025.80-62.30-0.16%
23 Feb 2024 39131.5339127.9739282.2839094.3662.420.16%
22 Feb 2024 39069.1138845.1939149.6138802.07456.871.18%
21 Feb 2024 38612.2438483.6638618.0338338.5848.440.13%
20 Feb 2024 38563.8038576.2638663.0938460.20-64.19-0.17%
16 Feb 2024 38627.9938751.7138825.0338583.24-145.13-0.37%
15 Feb 2024 38773.1238397.9438781.8938397.94348.850.91%
14 Feb 2024 38424.2738372.6738442.5638194.62151.520.40%
13 Feb 2024 38272.7538699.1738699.1738039.86-524.63-1.35%
12 Feb 2024 38797.3838656.7638927.0838628.92125.690.33%
09 Feb 2024 38671.6938731.9738734.2838567.90-54.64-0.14%
08 Feb 2024 38726.3338702.1138755.6838544.3648.970.13%
07 Feb 2024 38677.3638613.8938748.1138571.01156.000.40%
06 Feb 2024 38521.3638392.9038545.2838350.46141.240.37%
05 Feb 2024 38380.1238546.7738633.8838220.40-274.30-0.71%
02 Feb 2024 38654.4238448.1038783.6238336.57134.580.35%
01 Feb 2024 38519.8438175.3438522.5038106.84369.540.97%
31 Jan 2024 38150.3038426.7838588.8638139.66-317.01-0.82%
30 Jan 2024 38467.3138298.2338497.3938257.80133.860.35%
29 Jan 2024 38333.4538115.8338343.9338061.17224.020.59%
26 Jan 2024 38109.4338006.6838215.3137997.7760.300.16%
25 Jan 2024 38049.1337862.5738057.5337796.47242.740.64%
24 Jan 2024 37806.3937975.3738064.2237795.71-99.06-0.26%
23 Jan 2024 37905.4537959.7937980.7337804.99-96.36-0.25%
22 Jan 2024 38001.8137919.5538109.2037911.61138.010.36%
19 Jan 2024 37863.8037572.5037933.7337451.71395.191.05%
18 Jan 2024 37468.6137300.8137522.2937122.95201.940.54%
17 Jan 2024 37266.6737281.8637371.6637132.89-94.45-0.25%
16 Jan 2024 37361.1237493.5437543.1837201.39-231.86-0.62%
12 Jan 2024 37592.9837818.0537825.2737470.19-118.04-0.31%
11 Jan 2024 37711.0237747.1437801.9037424.2815.290.04%
10 Jan 2024 37695.7337552.9137740.7737524.40170.570.45%
09 Jan 2024 37525.1637523.5537552.3837373.30-157.85-0.42%
08 Jan 2024 37683.0137327.3737692.9237249.24216.900.58%
05 Jan 2024 37466.1137455.4637623.6237323.8225.770.07%
04 Jan 2024 37440.3437425.2837716.4137425.2810.150.03%
03 Jan 2024 37430.1937629.2337629.2337401.85-284.85-0.76%
02 Jan 2024 37715.0437566.2237790.0837495.9125.500.07%
29 Dec 2023 37689.5437701.6337759.4337538.80-20.56-0.05%
28 Dec 2023 37710.1037661.5237778.8537650.9853.580.14%
27 Dec 2023 37656.5237518.6237683.7037488.60111.190.30%
26 Dec 2023 37545.3337405.9037617.9937371.83159.360.43%
22 Dec 2023 37385.9737349.2737534.5237268.88-18.38-0.05%
21 Dec 2023 37404.3537225.3237418.7637127.05322.350.87%
20 Dec 2023 37082.0037520.1337641.3037073.04-475.92-1.27%
19 Dec 2023 37557.9237311.8237562.8337311.82251.900.68%
18 Dec 2023 37306.0237330.1437393.4537284.850.860.00%
15 Dec 2023 37305.1637194.5037347.6037092.0256.810.15%
14 Dec 2023 37248.3537115.6337287.5037051.52158.110.43%
13 Dec 2023 37090.2436601.8037094.8536523.59512.301.40%
12 Dec 2023 36577.9436442.1036596.1136373.22173.010.48%
11 Dec 2023 36404.9336254.3336416.1836231.19157.060.43%
08 Dec 2023 36247.8736084.8236296.2036061.64130.490.36%
07 Dec 2023 36117.3836124.1736164.1736021.9562.950.17%
06 Dec 2023 36054.4336183.7336292.5836024.25-70.13-0.19%
05 Dec 2023 36124.5636135.6536164.6836010.85-79.88-0.22%
04 Dec 2023 36204.4436089.3836238.1836029.69-41.06-0.11%
01 Dec 2023 36245.5035914.4536264.8535914.45294.610.82%
30 Nov 2023 35950.8935596.5735970.7035592.22520.471.47%
29 Nov 2023 35430.4235436.8035579.1335405.8913.440.04%
28 Nov 2023 35416.9835332.1335518.6735307.7383.510.24%
27 Nov 2023 35333.4735376.4435410.3735280.57-56.68-0.16%
24 Nov 2023 35390.1535299.9035399.4435299.90117.120.33%
22 Nov 2023 35273.0335189.3335315.2035155.80184.740.53%
21 Nov 2023 35088.2935104.8435118.0435038.44-62.75-0.18%
20 Nov 2023 35151.0434932.4935227.4834907.98203.760.58%
17 Nov 2023 34947.2834964.8235028.2234882.821.810.01%
16 Nov 2023 34945.4734868.0335022.4634818.03-45.74-0.13%
15 Nov 2023 34991.2134906.7235051.1034868.48163.510.47%
14 Nov 2023 34827.7034581.2034931.0134581.20489.831.43%
13 Nov 2023 34337.8734259.2534405.8434205.8154.770.16%
10 Nov 2023 34283.1034020.8234310.3633905.62391.161.15%
09 Nov 2023 33891.9434163.7134167.5433859.77-220.33-0.65%
08 Nov 2023 34112.2734185.9234252.7533996.20-40.33-0.12%
07 Nov 2023 34152.6034075.6534206.9834026.7256.740.17%
06 Nov 2023 34095.8634092.6134167.2633989.7234.540.10%
03 Nov 2023 34061.3233988.8334163.6333946.60222.240.66%
02 Nov 2023 33839.0833457.8233852.9633450.03564.501.70%
01 Nov 2023 33274.5833081.8733337.1533010.85221.710.67%
31 Oct 2023 33052.8733029.1133070.2832787.12123.910.38%
30 Oct 2023 32928.9632537.5433002.9732537.54511.371.58%
27 Oct 2023 32417.5932782.4032787.5632327.20-366.71-1.12%
26 Oct 2023 32784.3033017.1733105.0332743.99-251.63-0.76%
25 Oct 2023 33035.9333203.5333267.9132989.72-105.45-0.32%
24 Oct 2023 33141.3833089.6433272.1932988.43204.970.62%
23 Oct 2023 32936.4132993.0233234.8532892.19-190.87-0.58%
20 Oct 2023 33127.2833365.2733425.7733118.12-286.89-0.86%
19 Oct 2023 33414.1733669.5233852.3933368.58-250.91-0.75%
18 Oct 2023 33665.0833960.2533991.5133598.64-332.57-0.98%
17 Oct 2023 33997.6533869.8434147.6333854.7013.110.04%
16 Oct 2023 33984.5433832.4234088.9833832.42314.250.93%
13 Oct 2023 33670.2933733.3433957.7233551.5839.150.12%
12 Oct 2023 33631.1433845.6533863.8033455.60-173.73-0.51%
11 Oct 2023 33804.8733822.2033882.5533612.2565.570.19%
10 Oct 2023 33739.3033683.4133898.2233604.32134.650.40%
09 Oct 2023 33604.6533259.8433631.8133253.69197.070.59%
06 Oct 2023 33407.5833040.7033557.6932846.94288.010.87%
05 Oct 2023 33119.5733099.2333174.3832941.56-9.98-0.03%
04 Oct 2023 33129.5533034.1833156.4532873.23127.170.39%
03 Oct 2023 33002.3833318.8433398.5432916.20-430.97-1.29%
02 Oct 2023 33433.3533455.5033511.9133219.56-74.15-0.22%
29 Sep 2023 33507.5033882.6133893.6833407.45-158.84-0.47%
28 Sep 2023 33666.3433519.4433777.9033473.50116.070.35%
27 Sep 2023 33550.2733682.8133731.6533306.30-68.61-0.20%
26 Sep 2023 33618.8833862.6833879.9333569.60-388.00-1.14%
25 Sep 2023 34006.8833907.5934017.5333780.6743.040.13%
22 Sep 2023 33963.8434077.0834156.1533947.24-106.58-0.31%
21 Sep 2023 34070.4234332.2334378.3034058.72-370.46-1.08%
20 Sep 2023 34440.8834575.5034776.2834434.29-76.85-0.22%
19 Sep 2023 34517.7334571.8434597.5634311.69-106.57-0.31%
18 Sep 2023 34624.3034612.2934725.0634545.356.060.02%
15 Sep 2023 34618.2434902.0434902.0434572.27-288.87-0.83%
14 Sep 2023 34907.1134687.5034977.9734687.50331.580.96%
13 Sep 2023 34575.5334667.2834767.1134509.95-70.46-0.20%
12 Sep 2023 34645.9934620.0234852.6134560.55-17.73-0.05%
11 Sep 2023 34663.7234650.0134784.5234578.5987.130.25%
08 Sep 2023 34576.5934487.4134627.8534473.5775.860.22%
07 Sep 2023 34500.7334351.1834560.8634351.1857.540.17%
06 Sep 2023 34443.1934611.6834611.6834291.56-198.78-0.57%
05 Sep 2023 34641.9734843.2234871.2634635.63-195.74-0.56%
01 Sep 2023 34837.7134876.2434979.1834720.70115.800.33%
31 Aug 2023 34721.9134909.0935070.2134719.77-168.33-0.48%
30 Aug 2023 34890.2434847.8035025.5734811.7437.570.11%
29 Aug 2023 34852.6734531.1234864.4234531.12292.690.85%
28 Aug 2023 34559.9834441.6434652.9134441.64213.080.62%
25 Aug 2023 34346.9034217.0634441.9134029.22247.480.73%
24 Aug 2023 34099.4234439.8334694.6834093.65-373.56-1.08%
23 Aug 2023 34472.9834338.5934534.7234321.00184.150.54%
22 Aug 2023 34288.8334494.1734514.0434256.84-174.86-0.51%
21 Aug 2023 34463.6934531.2834570.9634248.46-36.97-0.11%
18 Aug 2023 34500.6634368.3634587.0734263.1925.830.07%
17 Aug 2023 34474.8334829.6134888.4834440.73-290.91-0.84%
16 Aug 2023 34765.7434914.9635133.5634757.37-180.65-0.52%
15 Aug 2023 34946.3935219.3735219.3734908.50-361.24-1.02%
14 Aug 2023 35307.6335273.8935335.4535169.9726.230.07%
11 Aug 2023 35281.4035111.3635354.6035059.99105.250.30%
10 Aug 2023 35176.1535231.5435578.5835107.6052.790.15%
09 Aug 2023 35123.3635324.2835370.8935058.73-191.13-0.54%
08 Aug 2023 35314.4935345.4035346.6435007.41-158.64-0.45%
07 Aug 2023 35473.1335125.6035497.3835125.60407.511.16%
04 Aug 2023 35065.6235230.1335506.8835033.76-150.27-0.43%
03 Aug 2023 35215.8935194.5635348.2035122.32-66.63-0.19%
02 Aug 2023 35282.5235551.9235551.9235226.26-348.16-0.98%
01 Aug 2023 35630.6835585.9935679.1335526.6171.150.20%
31 Jul 2023 35559.5335465.9735566.9535430.22100.240.28%
28 Jul 2023 35459.2935443.4935565.5135355.15176.570.50%
27 Jul 2023 35282.7235558.7935645.3535216.58-237.40-0.67%
26 Jul 2023 35520.1235345.9935633.6135306.2782.050.23%
25 Jul 2023 35438.0735421.4935527.5735365.2626.830.08%
24 Jul 2023 35411.2435230.7935463.9735230.79183.550.52%
21 Jul 2023 35227.6935274.3235340.6635186.052.510.01%
20 Jul 2023 35225.1835091.9835372.7735091.98163.970.47%
19 Jul 2023 35061.2134991.2135234.0534991.21109.280.31%
18 Jul 2023 34951.9334597.0834986.3634530.61366.581.06%
17 Jul 2023 34585.3534499.7434665.1534418.7276.320.22%
14 Jul 2023 34509.0334425.3334592.2634425.33113.890.33%
13 Jul 2023 34395.1434412.3134482.2634365.3347.710.14%
12 Jul 2023 34347.4334395.2834586.9434308.7886.010.25%
11 Jul 2023 34261.4234056.9434288.8733993.01317.020.93%

Constituents of the Dow Jones Industrial Average

 NamePriceDifferenceChange%PB RatioPE RatioWeightage (%)

Dow Jones Industrial Average - Historical Chart






FAQs

Who is Dow Jones owned by?
Barron effectively controlled the company's class B shares, each with a voting power of ten regular shares, prior to its sale to News Corp. At one time, they controlled 64% of Dow Jones voting stock. Currently, Dow Jones is owned by Rupert Murdoch, owner of News Corp and several other major media companies.
What does the Dow Jones Industrial Average do?
The Dow Jones Industrial Average (DJIA) measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange. The components are chosen from all the major sectors of the economy, with the exception of the transportation and utility industries.
How is Dow Jones calculated?
The Dow Jones Industrial Average is an index of 30 of the largest blue-chip stocks in the market. The DJIA is a price-weighted index, as opposed to one that is market-cap weighted, such as the S&P 500. The index is calculated by adding the stock prices of the 30 companies and then dividing by the divisor.
How many companies are in Dow Jones?
The DJIA index nowadays consists of 30 companies, which has been the case since 1928.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.