- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.67%

- CAGR 17.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1972									0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02		0.02
1973	0.00% 0.02	0.00% 0.02	-50.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	-50.00% 0.01	0.00% 0.01	100.00% 0.02	-50.00% 0.01	0.00% 0.01	-50.00%	0.02
1974	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00%	0.02
1975	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	100.00%	0.02
1976	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00%	0.02
1977	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	50.00% 0.03	50.00%	0.02
1978	-33.33% 0.02	50.00% 0.03	-33.33% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	33.33% 0.04	0.00% 0.04	-25.00% 0.03	0.00% 0.03	0.00% 0.03	0.00%	0.02
1979	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	33.33% 0.04	0.00% 0.04	0.00% 0.04	25.00% 0.05	-20.00% 0.04	33.33%	0.02
1980	25.00% 0.05	-20.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	25.00% 0.05	20.00% 0.06	0.00% 0.06	16.67% 0.07	0.00% 0.07	0.00% 0.07	14.29% 0.08	100.00%	0.02
1981	0.00% 0.08	0.00% 0.08	25.00% 0.1	0.00% 0.1	0.00% 0.1	0.00% 0.1	0.00% 0.1	-10.00% 0.09	11.11% 0.1	0.00% 0.1	10.00% 0.11	0.00% 0.11	37.50%	0.02
1982	0.00% 0.11	0.00% 0.11	9.09% 0.12	16.67% 0.14	-7.14% 0.13	7.69% 0.14	0.00% 0.14	14.29% 0.16	12.50% 0.18	11.11% 0.2	25.00% 0.25	4.00% 0.26	136.36%	0.02
1983	-7.69% 0.24	8.33% 0.26	15.38% 0.3	6.67% 0.32	15.63% 0.37	10.81% 0.41	4.88% 0.43	-4.65% 0.41	4.88% 0.43	-4.65% 0.41	7.32% 0.44	-6.82% 0.41	57.69%	0.02
1984	-9.76% 0.37	-10.81% 0.33	6.06% 0.35	5.71% 0.37	5.41% 0.39	10.26% 0.43	-2.33% 0.42	9.52% 0.46	-2.17% 0.45	-2.22% 0.44	-4.55% 0.42	-7.14% 0.39	-4.88%	0.02
1985	20.51% 0.47	0.00% 0.47	-2.13% 0.46	6.52% 0.49	12.24% 0.55	3.64% 0.57	-8.77% 0.52	3.85% 0.54	-7.41% 0.5	10.00% 0.55	12.73% 0.62	6.45% 0.66	69.23%	0.02
1986	1.52% 0.67	5.97% 0.71	15.49% 0.82	2.44% 0.84	19.05% 1	8.00% 1.08	-10.19% 0.97	1.03% 0.98	-10.20% 0.88	5.68% 0.93	6.45% 0.99	-2.02% 0.97	46.97%	0.02
1987	4.12% 1.01	12.87% 1.14	5.26% 1.2	-1.67% 1.18	3.39% 1.22	15.57% 1.41	9.93% 1.55	9.03% 1.69	-6.51% 1.58	-27.22% 1.15	-13.04% 1	8.00% 1.08	11.34%	0.02
1988	5.56% 1.14	7.02% 1.22	-4.10% 1.17	-0.85% 1.16	1.72% 1.18	8.47% 1.28	7.03% 1.37	-8.76% 1.25	7.20% 1.34	-2.24% 1.31	-3.82% 1.26	3.97% 1.31	21.30%	0.02
1989	7.63% 1.41	-5.67% 1.33	1.50% 1.35	11.11% 1.5	5.33% 1.58	0.63% 1.59	13.21% 1.8	-2.22% 1.76	-2.84% 1.71	1.17% 1.73	5.20% 1.82	2.75% 1.87	42.75%	0.02
1990	-4.81% 1.78	2.81% 1.83	7.65% 1.97	5.08% 2.07	13.53% 2.35	10.64% 2.6	0.38% 2.61	-8.81% 2.38	-4.62% 2.27	-1.76% 2.23	12.56% 2.51	0.40% 2.52	34.76%	0.02
1991	9.13% 2.75	7.27% 2.95	9.49% 3.23	4.64% 3.38	5.62% 3.57	-0.28% 3.56	11.52% 3.97	6.30% 4.22	-5.69% 3.98	-3.27% 3.85	5.71% 4.07	20.64% 4.91	94.84%	0.02
1992	-8.55% 4.49	0.22% 4.5	-1.33% 4.44	-2.03% 4.35	1.61% 4.42	1.36% 4.48	4.02% 4.66	2.15% 4.76	3.57% 4.93	2.84% 5.07	5.72% 5.36	-0.56% 5.33	8.55%	0.02
1993	1.88% 5.43	-0.18% 5.42	-2.40% 5.29	-15.69% 4.46	4.26% 4.65	-5.81% 4.38	-3.42% 4.23	1.42% 4.29	-4.43% 4.1	7.32% 4.4	8.41% 4.77	-12.58% 4.17	-21.76%	0.02
1994	6.00% 4.42	7.01% 4.73	-8.88% 4.31	-2.32% 4.21	-6.89% 3.92	3.06% 4.04	3.22% 4.17	-1.68% 4.1	-4.88% 3.9	0.51% 3.92	-1.02% 3.88	-8.76% 3.54	-15.11%	0.02
1995	7.63% 3.81	3.94% 3.96	7.83% 4.27	-7.26% 3.96	4.80% 4.15	7.47% 4.46	-0.45% 4.44	-8.11% 4.08	0.98% 4.12	-12.62% 3.6	11.11% 4	-7.25% 3.71	4.80%	0.02
1996	-8.36% 3.4	4.12% 3.54	8.19% 3.83	3.92% 3.98	8.29% 4.31	-1.86% 4.23	-5.44% 4	10.00% 4.4	0.00% 4.4	0.45% 4.42	-3.85% 4.25	-10.82% 3.79	2.16%	0.02
1997	4.49% 3.96	11.11% 4.4	5.68% 4.65	0.86% 4.69	6.18% 4.98	13.25% 5.64	10.82% 6.25	-5.28% 5.92	3.04% 6.1	-4.43% 5.83	14.58% 6.68	-1.65% 6.57	73.35%	0.02
1998	1.07% 6.64	16.27% 7.72	9.72% 8.47	-0.47% 8.43	9.02% 9.19	10.12% 10.12	3.95% 10.52	-6.56% 9.83	-7.43% 9.1	26.48% 11.51	9.04% 12.55	8.13% 13.57	106.54%	0.02
1999	5.60% 14.33	0.14% 14.35	7.04% 15.36	-0.20% 15.33	-7.31% 14.21	13.16% 16.08	-12.44% 14.08	4.90% 14.77	7.31% 15.85	18.42% 18.77	2.34% 19.21	19.94% 23.04	69.79%	0.02
2000	-20.79% 18.25	-10.96% 16.25	15.88% 18.83	-1.96% 18.46	4.06% 19.21	0.00% 19.21	-4.11% 18.42	-13.79% 15.88	1.01% 16.04	-5.74% 15.12	15.08% 17.4	1.78% 17.71	-23.13%	0.02
2001	6.89% 18.93	-11.78% 16.7	0.78% 16.83	2.50% 17.25	0.00% 17.25	-5.68% 16.27	14.51% 18.63	-14.01% 16.02	3.00% 16.5	3.82% 17.13	7.30% 18.38	4.35% 19.18	8.30%	0.02
2002	4.22% 19.99	3.40% 20.67	-1.16% 20.43	-8.86% 18.62	-3.17% 18.03	1.72% 18.34	-10.63% 16.39	8.79% 17.83	-7.96% 16.41	8.78% 17.85	0.67% 17.97	-6.29% 16.84	-12.20%	0.02
2003	-5.40% 15.93	0.56% 16.02	8.24% 17.34	8.25% 18.77	-6.55% 17.54	2.00% 17.89	4.19% 18.64	5.79% 19.72	-5.58% 18.62	5.53% 19.65	-5.60% 18.55	-4.69% 17.68	4.99%	0.02
2004	1.53% 17.95	10.58% 19.85	0.25% 19.9	-4.52% 19	-2.21% 18.58	-5.81% 17.5	0.97% 17.67	-0.62% 17.56	0.97% 17.73	1.35% 17.97	-3.45% 17.35	1.50% 17.61	-0.40%	0.02
2005	-0.80% 17.47	-1.55% 17.2	-2.91% 16.7	-5.93% 15.71	0.19% 15.74	2.10% 16.07	2.36% 16.45	-8.88% 14.99	-2.54% 14.61	7.94% 15.77	2.66% 16.19	-3.64% 15.6	-11.41%	0.02
2006	-1.47% 15.37	-1.63% 15.12	4.17% 15.75	-4.70% 15.01	7.59% 16.15	-0.56% 16.06	-7.66% 14.83	0.54% 14.91	10.26% 16.44	-0.06% 16.43	-6.45% 15.37	0.13% 15.39	-1.35%	0.02
2007	3.31% 15.9	1.26% 16.1	-2.80% 15.65	2.04% 15.97	-0.63% 15.87	1.07% 16.04	-4.49% 15.32	-5.09% 14.54	0.07% 14.55	3.57% 15.07	5.97% 15.97	-0.81% 15.84	2.92%	0.02
2008	6.76% 16.91	-2.25% 16.53	6.23% 17.56	10.08% 19.33	-0.41% 19.25	-2.70% 18.73	4.32% 19.54	0.77% 19.69	1.37% 19.96	-6.81% 18.6	0.16% 18.63	0.32% 18.69	17.99%	0.02
2009	-15.94% 15.71	4.46% 16.41	5.85% 17.37	-3.28% 16.8	-1.31% 16.58	-2.59% 16.15	2.97% 16.63	1.98% 16.96	-3.54% 16.36	1.22% 16.56	9.78% 18.18	-1.98% 17.82	-4.65%	0.02
2010	-0.06% 17.81	1.18% 18.02	2.83% 18.53	-3.51% 17.88	-5.76% 16.85	-4.93% 16.02	6.49% 17.06	-2.05% 16.71	6.76% 17.84	1.23% 18.06	-0.17% 18.03	-0.28% 17.98	0.90%	0.02
2011	3.95% 18.69	-7.28% 17.33	0.12% 17.35	5.65% 18.33	0.44% 18.41	-3.80% 17.71	-0.79% 17.57	0.91% 17.73	-2.43% 17.3	9.31% 18.91	3.81% 19.63	1.48% 19.92	10.79%	0.02
2012	2.66% 20.45	-3.72% 19.69	3.61% 20.4	-3.73% 19.64	11.71% 21.94	5.93% 23.24	6.76% 24.81	-2.46% 24.2	1.65% 24.6	1.67% 25.01	-4.00% 24.01	-5.29% 22.74	14.16%	0.02
2013	2.55% 23.32	1.16% 23.59	5.72% 24.94	3.89% 25.91	-3.71% 24.95	-0.48% 24.83	4.63% 25.98	-6.35% 24.33	1.32% 24.65	3.77% 25.58	5.55% 27	-2.85% 26.23	15.35%	0.02
2014	-5.11% 24.89	0.04% 24.9	2.33% 25.48	4.28% 26.57	-3.69% 25.59	-2.23% 25.02	-1.96% 24.53	2.61% 25.17	1.27% 25.49	-0.27% 25.42	14.79% 29.18	-1.88% 28.63	9.15%	0.02
2015	-1.05% 28.33	-1.24% 27.98	-2.00% 27.42	-5.11% 26.02	-4.84% 24.76	-4.52% 23.64	1.48% 23.99	-10.05% 21.58	0.14% 21.61	-11.71% 19.08	2.78% 19.61	4.18% 20.43	-28.64%	0.02
2016	8.27% 22.12	-0.05% 22.11	3.26% 22.83	-2.37% 22.29	5.83% 23.59	3.18% 24.34	-0.08% 24.32	-2.10% 23.81	0.97% 24.04	-2.91% 23.34	0.60% 23.48	-1.87% 23.04	12.78%	0.02
2017	-3.43% 22.25	6.25% 23.64	1.65% 24.03	4.29% 25.06	4.55% 26.2	-3.70% 25.23	5.67% 26.66	-2.40% 26.02	0.12% 26.05	11.71% 29.1	11.37% 32.41	1.57% 32.92	42.88%	0.02
2018	7.93% 35.53	-15.56% 30	-1.13% 29.66	-0.57% 29.49	-6.71% 27.51	3.78% 28.55	4.17% 29.74	7.43% 31.95	-2.03% 31.3	6.81% 33.43	-2.63% 32.55	-4.61% 31.05	-5.68%	0.02
2019	2.87% 31.94	3.32% 33	-1.48% 32.51	5.44% 34.28	-1.37% 33.81	8.93% 36.83	-0.11% 36.79	3.53% 38.09	3.86% 39.56	-1.19% 39.09	1.56% 39.7	-0.23% 39.61	27.57%	0.02
2020	-3.66% 38.16	-5.95% 35.89	5.52% 37.87	7.00% 40.52	2.05% 41.35	-3.43% 39.93	8.01% 43.13	7.30% 46.28	0.78% 46.64	-0.84% 46.25	10.12% 50.93	-5.65% 48.05	21.31%	0.02
2021	-2.54% 46.83	-7.52% 43.31	4.55% 45.28	3.00% 46.64	1.50% 47.34	-0.70% 47.01	1.08% 47.52	3.89% 49.37	-5.89% 46.46	7.21% 49.81	-5.88% 46.88	2.88% 48.23	0.37%	0.02
2022	-3.38% 46.6	-3.33% 45.05	10.19% 49.64	2.74% 51	-15.92% 42.88	-5.48% 40.53	8.61% 44.02	0.36% 44.18	-2.15% 43.23	9.74% 47.44	7.10% 50.81	-6.99% 47.26	-2.01%	0.02
2023	1.48% 47.96	-1.21% 47.38	3.74% 49.15	2.38% 50.32	-2.70% 48.96	7.01% 52.39	1.72% 53.29	1.71% 54.2	-1.64% 53.31	2.18% 54.47	-4.72% 51.9	1.25% 52.55	11.19%	0.02
2024	4.81% 55.08	6.41% 58.61	2.66% 60.17	-1.36% 59.35	10.80% 65.76	2.97% 67.71	1.37% 68.64	12.51% 77.23	4.56% 80.75	1.49% 81.95	12.87% 92.5	-2.32% 90.35	71.93%	0.02
2025	8.64% 98.16	0.46% 98.61	-10.97% 87.79	8.32% 95.09									5.25%	0.02

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.23	21 Mar 2025
Cash Dividend	0.21	13 Dec 2024
Cash Dividend	0.21	16 Aug 2024
Cash Dividend	0.21	09 May 2024
Cash Dividend	0.21	14 Mar 2024
Cash Dividend	0.19	07 Dec 2023
Cash Dividend	0.19	10 Aug 2023
Cash Dividend	0.19	04 May 2023
Cash Dividend	0.19	16 Mar 2023
Cash Dividend	0.19	08 Dec 2022
Cash Dividend	0.19	11 Aug 2022
Cash Dividend	0.19	05 May 2022
Cash Dividend	0.19	17 Mar 2022
Cash Dividend	0.18	09 Dec 2021
Cash Dividend	0.18	12 Aug 2021
Cash Dividend	0.18	06 May 2021
Cash Dividend	0.18	18 Mar 2021
Cash Dividend	0.18	10 Dec 2020
Cash Dividend	0.18	13 Aug 2020
Cash Dividend	0.18	07 May 2020
Cash Dividend	0.18	19 Mar 2020
Cash Dividend	0.18	05 Dec 2019
Cash Dividend	0.18	08 Aug 2019
Cash Dividend	0.18	09 May 2019
Cash Dividend	0.18	14 Mar 2019
Cash Dividend	0.17	06 Dec 2018
Cash Dividend	0.17	09 Aug 2018
Cash Dividend	0.17	10 May 2018
Cash Dividend	0.17	08 Mar 2018
Cash Dividend	0.17	07 Dec 2017
Cash Dividend	0.17	09 Aug 2017
Cash Dividend	0.17	10 May 2017
Cash Dividend	0.17	08 Mar 2017
Cash Dividend	0.17	07 Dec 2016
Cash Dividend	0.17	10 Aug 2016
Cash Dividend	0.17	11 May 2016
Cash Dividend	0.17	09 Mar 2016
Cash Dividend	0.16	02 Dec 2015
Cash Dividend	0.16	05 Aug 2015
Cash Dividend	0.16	06 May 2015
Cash Dividend	0.16	11 Mar 2015
Cash Dividend	0.16	03 Dec 2014
Cash Dividend	0.16	06 Aug 2014
Cash Dividend	0.16	07 May 2014
Cash Dividend	0.16	07 Mar 2014
Cash Dividend	0.16	04 Dec 2013
Cash Dividend	0.16	07 Aug 2013
Cash Dividend	0.16	08 May 2013
Cash Dividend	0.16	08 Mar 2013
Cash Dividend	0.13	05 Dec 2012
Cash Dividend	0.13	08 Aug 2012
Cash Dividend	0.13	09 May 2012
Cash Dividend	0.13	08 Mar 2012
Cash Dividend	0.12	07 Dec 2011
Cash Dividend	0.12	10 Aug 2011
Cash Dividend	0.12	11 May 2011
Cash Dividend	0.12	09 Mar 2011
Cash Dividend	0.10	08 Dec 2010
Cash Dividend	0.10	11 Aug 2010
Cash Dividend	0.10	12 May 2010
Cash Dividend	0.10	10 Mar 2010
Cash Dividend	0.09	09 Dec 2009
Cash Dividend	0.09	12 Aug 2009
Cash Dividend	0.09	13 May 2009
Cash Dividend	0.09	11 Mar 2009
Cash Dividend	0.08	11 Dec 2008
Cash Dividend	0.08	13 Aug 2008
Cash Dividend	0.08	14 May 2008
Cash Dividend	0.08	12 Mar 2008
Cash Dividend	0.07	12 Dec 2007
Cash Dividend	0.07	15 Aug 2007
Cash Dividend	0.07	16 May 2007
Cash Dividend	0.07	14 Mar 2007
Cash Dividend	0.06	13 Dec 2006
Cash Dividend	0.06	16 Aug 2006
Cash Dividend	0.06	17 May 2006
Cash Dividend	0.06	15 Mar 2006
Cash Dividend	0.05	14 Dec 2005
Cash Dividend	0.05	17 Aug 2005
Cash Dividend	0.05	18 May 2005
Cash Dividend	0.05	16 Mar 2005
Cash Dividend	0.04	15 Dec 2004
Cash Dividend	0.04	18 Aug 2004
Cash Dividend	0.04	19 May 2004
Cash Dividend	0.04	17 Mar 2004
Cash Dividend	0.03	17 Dec 2003
Cash Dividend	0.03	02 Oct 2003
Cash Dividend	0.03	18 Jun 2003
Cash Dividend	0.03	19 Mar 2003
Cash Dividend	0.03	18 Dec 2002
Cash Dividend	0.03	18 Sep 2002
Cash Dividend	0.03	19 Jun 2002
Cash Dividend	0.03	20 Mar 2002
Cash Dividend	0.02	19 Dec 2001
Cash Dividend	0.02	19 Sep 2001
Cash Dividend	0.02	20 Jun 2001
Cash Dividend	0.02	21 Mar 2001
Cash Dividend	0.02	20 Dec 2000
Cash Dividend	0.02	13 Sep 2000
Cash Dividend	0.02	14 Jun 2000
Cash Dividend	0.02	15 Mar 2000
Cash Dividend	0.02	15 Dec 1999
Cash Dividend	0.02	15 Sep 1999
Cash Dividend	0.02	16 Jun 1999
Cash Dividend	0.02	17 Mar 1999
Cash Dividend	0.01	09 Dec 1998
Cash Dividend	0.01	16 Sep 1998
Cash Dividend	0.01	17 Jun 1998
Cash Dividend	0.01	18 Mar 1998
Cash Dividend	0.01	17 Dec 1997
Cash Dividend	0.01	17 Sep 1997
Cash Dividend	0.01	18 Jun 1997
Cash Dividend	0.01	17 Mar 1997
Cash Dividend	0.01	11 Dec 1996
Cash Dividend	0.01	29 Aug 1996
Cash Dividend	0.01	13 Jun 1996
Cash Dividend	0.01	15 Mar 1996
Cash Dividend	0.01	29 Nov 1995
Cash Dividend	0.01	31 Aug 1995
Cash Dividend	0.01	08 Jun 1995
Cash Dividend	0.01	15 Mar 1995
Cash Dividend	0.01	29 Nov 1994
Cash Dividend	0.01	30 Aug 1994
Cash Dividend	0.01	07 Jun 1994
Cash Dividend	0.01	15 Mar 1994
Cash Dividend	0.01	26 Nov 1993
Cash Dividend	0.01	31 Aug 1993
Cash Dividend	0.01	08 Jun 1993
Cash Dividend	0.01	17 Mar 1993
Cash Dividend	0.00	04 Dec 1992
Cash Dividend	0.00	01 Sep 1992
Cash Dividend	0.00	09 Jun 1992
Cash Dividend	0.00	17 Mar 1992
Cash Dividend	0.00	05 Dec 1991
Cash Dividend	0.00	26 Aug 1991
Cash Dividend	0.00	11 Jun 1991
Cash Dividend	0.00	18 Mar 1991
Cash Dividend	0.00	04 Dec 1990
Cash Dividend	0.00	27 Aug 1990
Cash Dividend	0.00	11 Jun 1990
Cash Dividend	0.00	19 Mar 1990
Cash Dividend	0.00	05 Dec 1989
Cash Dividend	0.00	28 Aug 1989
Cash Dividend	0.00	12 Jun 1989
Cash Dividend	0.00	17 Mar 1989
Cash Dividend	0.00	05 Dec 1988
Cash Dividend	0.00	29 Aug 1988
Cash Dividend	0.00	13 Jun 1988
Cash Dividend	0.00	17 Mar 1988
Cash Dividend	0.00	07 Dec 1987
Cash Dividend	0.00	27 Aug 1987
Cash Dividend	0.00	15 Jun 1987
Cash Dividend	0.00	17 Mar 1987
Cash Dividend	0.00	05 Dec 1986
Cash Dividend	0.00	26 Aug 1986
Cash Dividend	0.00	16 Jun 1986
Cash Dividend	0.00	18 Mar 1986
Cash Dividend	0.00	06 Dec 1985
Cash Dividend	0.00	27 Aug 1985
Cash Dividend	0.00	17 Jun 1985
Cash Dividend	0.00	18 Mar 1985
Cash Dividend	0.00	07 Dec 1984
Cash Dividend	0.00	28 Aug 1984
Cash Dividend	0.00	15 Jun 1984
Cash Dividend	0.00	19 Mar 1984
Cash Dividend	0.00	06 Dec 1983
Cash Dividend	0.00	29 Aug 1983
Cash Dividend	0.00	14 Jun 1983
Cash Dividend	0.00	18 Mar 1983
Cash Dividend	0.00	07 Dec 1982
Cash Dividend	0.00	30 Aug 1982
Cash Dividend	0.00	15 Jun 1982
Cash Dividend	0.00	23 Mar 1982
Cash Dividend	0.00	05 Oct 1981
Cash Dividend	0.00	31 Aug 1981
Cash Dividend	0.00	16 Jun 1981
Cash Dividend	0.00	24 Mar 1981
Cash Dividend	0.00	23 Dec 1980
Cash Dividend	0.00	29 Aug 1980
Cash Dividend	0.00	16 Jun 1980
Cash Dividend	0.00	28 Mar 1980
Cash Dividend	0.00	10 Dec 1979
Cash Dividend	0.00	31 Aug 1979
Cash Dividend	0.00	25 Jun 1979
Cash Dividend	0.00	19 Mar 1979
Cash Dividend	0.00	08 Dec 1978
Cash Dividend	0.00	01 Sep 1978
Cash Dividend	0.00	19 Jun 1978
Cash Dividend	0.00	17 Mar 1978
Cash Dividend	0.00	23 Nov 1977
Cash Dividend	0.00	02 Sep 1977
Cash Dividend	0.00	20 Jun 1977
Cash Dividend	0.00	21 Mar 1977
Cash Dividend	0.00	08 Dec 1976
Cash Dividend	0.00	03 Sep 1976
Cash Dividend	0.00	21 Jun 1976
Cash Dividend	0.00	16 Mar 1976
Cash Dividend	0.00	05 Dec 1975
Cash Dividend	0.00	08 Sep 1975
Cash Dividend	0.00	23 Jun 1975
Cash Dividend	0.00	11 Mar 1975
Cash Dividend	0.00	10 Sep 1974
Cash Dividend	0.00	13 Mar 1974

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	26 Feb 2024
Split	2:1	20 Apr 1999
Split	2:1	26 Feb 1993
Split	2:1	09 Jul 1990
Split	2:1	13 Jul 1987
Split	2:1	07 Oct 1985
Split	2:1	11 Jul 1983
Split	2:1	12 Jul 1982
Split	2:1	17 Dec 1980
Split	2:1	25 Aug 1975

Data Source: Yahoo

Historical Data

Date	Price	Open	High	Low	Difference	Change%
25 Apr 2025	95.09	95.80	96.47	94.36	-0.75	-0.78%
24 Apr 2025	95.84	94.71	96.22	93.66	0.88	0.93%
23 Apr 2025	94.96	95.02	96.60	94.16	0.11	0.12%
22 Apr 2025	94.85	92.88	95.29	92.88	2.44	2.64%
21 Apr 2025	92.41	93.02	94.08	91.34	-0.81	-0.87%
17 Apr 2025	93.22	91.83	93.87	91.62	2.03	2.23%
16 Apr 2025	91.19	94.00	94.30	90.61	-2.78	-2.96%
15 Apr 2025	93.97	94.82	96.03	93.87	-0.76	-0.80%
14 Apr 2025	94.73	93.27	95.44	92.90	1.93	2.08%
11 Apr 2025	92.80	90.68	93.35	90.01	2.19	2.42%
10 Apr 2025	90.61	88.73	91.87	88.16	1.01	1.13%
09 Apr 2025	89.60	83.33	90.80	83.02	7.81	9.55%
08 Apr 2025	81.79	85.85	86.97	81.03	-2.04	-2.43%
07 Apr 2025	83.83	80.24	86.26	79.81	0.64	0.77%
04 Apr 2025	83.19	85.64	87.39	82.65	-4.07	-4.66%
03 Apr 2025	87.26	86.28	89.88	86.28	-2.50	-2.79%
02 Apr 2025	89.76	88.20	90.15	88.12	0.93	1.05%
01 Apr 2025	88.83	87.54	89.11	87.37	1.04	1.18%
31 Mar 2025	87.79	84.76	88.20	84.37	2.64	3.10%
28 Mar 2025	85.15	85.43	85.83	84.70	-0.48	-0.56%
27 Mar 2025	85.63	84.78	86.11	84.78	0.42	0.49%
26 Mar 2025	85.21	85.19	85.56	84.57	0.45	0.53%
25 Mar 2025	84.76	86.76	87.31	84.62	-2.73	-3.12%
24 Mar 2025	87.49	86.47	87.65	86.35	1.51	1.76%
21 Mar 2025	85.98	85.28	86.23	84.78	0.17	0.20%
20 Mar 2025	85.81	85.81	87.08	85.52	-0.52	-0.60%
19 Mar 2025	86.33	85.95	86.79	85.62	0.74	0.86%
18 Mar 2025	85.59	87.44	87.68	85.50	-1.87	-2.14%
17 Mar 2025	87.46	85.13	87.99	84.98	2.11	2.47%
14 Mar 2025	85.35	84.96	85.37	84.06	0.85	1.01%
13 Mar 2025	84.50	84.94	85.45	83.87	-0.70	-0.82%
12 Mar 2025	85.20	87.88	89.10	84.88	-2.24	-2.56%
11 Mar 2025	87.44	87.29	89.35	87.14	-0.38	-0.43%
10 Mar 2025	87.82	89.76	90.23	86.61	-3.90	-4.25%
07 Mar 2025	91.72	93.94	93.95	90.76	-2.92	-3.09%
06 Mar 2025	94.64	94.80	96.19	94.18	-1.34	-1.40%
05 Mar 2025	95.98	94.97	96.39	94.75	1.01	1.06%
04 Mar 2025	94.97	95.76	97.05	94.46	-2.62	-2.68%
03 Mar 2025	97.59	97.98	99.49	96.83	-1.02	-1.03%
28 Feb 2025	98.61	97.79	98.86	97.17	1.82	1.88%
27 Feb 2025	96.79	95.90	98.04	95.81	0.59	0.61%
26 Feb 2025	96.20	97.70	98.73	96.07	-1.49	-1.53%
25 Feb 2025	97.69	94.35	97.91	94.24	4.02	4.29%
24 Feb 2025	93.67	94.18	94.64	92.12	-1.11	-1.17%
21 Feb 2025	94.78	96.53	96.85	94.12	-2.43	-2.50%
20 Feb 2025	97.21	98.78	100.12	96.68	-6.79	-6.53%
19 Feb 2025	104.00	103.85	104.20	102.55	0.22	0.21%
18 Feb 2025	103.78	103.72	103.99	102.51	-0.26	-0.25%
14 Feb 2025	104.04	105.30	105.30	103.60	-1.01	-0.96%
13 Feb 2025	105.05	104.00	105.24	103.53	1.44	1.39%
12 Feb 2025	103.61	102.12	103.90	102.04	1.14	1.11%
11 Feb 2025	102.47	102.62	102.85	101.85	-0.45	-0.44%
10 Feb 2025	102.92	101.95	102.93	101.25	1.77	1.75%
07 Feb 2025	101.15	103.00	103.11	101.11	-1.70	-1.65%
06 Feb 2025	102.85	102.53	103.02	101.94	0.39	0.38%
05 Feb 2025	102.46	100.65	102.58	100.54	1.69	1.68%
04 Feb 2025	100.77	99.97	100.95	99.69	1.23	1.24%
03 Feb 2025	99.54	96.77	99.79	96.47	1.38	1.41%
31 Jan 2025	98.16	99.00	99.00	97.70	-0.49	-0.50%
30 Jan 2025	98.65	97.69	98.93	97.42	1.15	1.18%
29 Jan 2025	97.50	97.43	98.17	97.22	0.21	0.22%
28 Jan 2025	97.29	97.23	97.84	96.73	-0.11	-0.11%
27 Jan 2025	97.40	95.90	97.46	94.82	2.64	2.79%
24 Jan 2025	94.76	93.54	95.01	93.46	0.95	1.01%
23 Jan 2025	93.81	92.96	93.81	92.32	0.58	0.62%
22 Jan 2025	93.23	93.77	94.00	92.52	0.15	0.16%
21 Jan 2025	93.08	92.48	94.24	92.31	1.14	1.24%
17 Jan 2025	91.94	92.07	92.26	91.05	0.64	0.70%
16 Jan 2025	91.30	91.50	91.72	90.12	-0.04	-0.04%
15 Jan 2025	91.34	91.07	91.73	90.81	0.55	0.61%
14 Jan 2025	90.79	91.86	91.98	90.57	-0.74	-0.81%
13 Jan 2025	91.53	92.12	92.43	91.10	-1.47	-1.58%
10 Jan 2025	93.00	92.49	93.58	92.20	1.20	1.31%
08 Jan 2025	91.80	91.11	91.85	90.82	0.99	1.09%
07 Jan 2025	90.81	91.70	91.94	90.45	-0.62	-0.68%
06 Jan 2025	91.43	90.83	92.47	90.67	0.65	0.72%
03 Jan 2025	90.78	90.15	91.30	90.14	0.78	0.87%
02 Jan 2025	90.00	89.98	90.60	89.52	-0.35	-0.39%
31 Dec 2024	90.35	90.57	90.94	90.06	-0.22	-0.24%
30 Dec 2024	90.57	90.73	91.07	90.13	-1.09	-1.19%
27 Dec 2024	91.66	92.13	92.35	91.03	-1.13	-1.22%
26 Dec 2024	92.79	92.54	92.88	92.17	0.11	0.12%
24 Dec 2024	92.68	90.37	92.68	90.35	2.33	2.58%
23 Dec 2024	90.35	91.50	91.50	88.91	-1.89	-2.05%
20 Dec 2024	92.24	93.01	93.75	91.63	-1.16	-1.24%
19 Dec 2024	93.40	94.48	94.57	93.36	-0.15	-0.16%
18 Dec 2024	93.55	95.34	95.90	93.13	-1.87	-1.96%
17 Dec 2024	95.42	95.14	95.49	94.32	0.55	0.58%
16 Dec 2024	94.87	94.42	95.71	94.10	0.62	0.66%
13 Dec 2024	94.25	93.80	94.68	93.04	0.16	0.17%
12 Dec 2024	94.09	95.68	95.72	94.09	-0.87	-0.92%
11 Dec 2024	94.96	94.54	95.69	94.50	0.41	0.43%
10 Dec 2024	94.55	94.05	95.24	93.77	0.72	0.77%
09 Dec 2024	93.83	95.66	95.94	93.60	-1.87	-1.95%
06 Dec 2024	95.70	95.54	96.18	95.33	0.40	0.42%
05 Dec 2024	95.30	94.89	95.60	94.34	0.85	0.90%
04 Dec 2024	94.45	93.45	94.52	93.05	0.94	1.01%
03 Dec 2024	93.51	92.78	93.59	92.26	0.87	0.94%
02 Dec 2024	92.64	92.82	92.99	91.95	0.14	0.15%
29 Nov 2024	92.50	92.26	92.64	91.82	0.62	0.67%
27 Nov 2024	91.88	92.00	92.25	91.31	0.57	0.62%
26 Nov 2024	91.31	89.89	91.88	89.84	1.81	2.02%
25 Nov 2024	89.50	90.50	90.95	89.06	-0.94	-1.04%
22 Nov 2024	90.44	89.41	90.91	88.93	2.05	2.32%
21 Nov 2024	88.39	87.45	88.64	86.93	1.21	1.39%
20 Nov 2024	87.18	86.60	87.20	85.91	0.58	0.67%
19 Nov 2024	86.60	86.23	88.29	85.91	2.52	3.00%
18 Nov 2024	84.08	84.82	84.85	83.66	-0.17	-0.20%
15 Nov 2024	84.25	84.53	84.78	83.94	-0.22	-0.26%
14 Nov 2024	84.47	85.03	85.76	84.34	-1.03	-1.20%
13 Nov 2024	85.50	84.99	85.79	84.77	0.51	0.60%
12 Nov 2024	84.99	84.50	85.53	84.50	0.78	0.93%
11 Nov 2024	84.21	84.95	85.41	84.12	-0.62	-0.73%
08 Nov 2024	84.83	84.28	85.42	84.23	0.98	1.17%
07 Nov 2024	83.85	83.72	84.39	83.42	0.41	0.49%
06 Nov 2024	83.44	85.14	85.54	82.06	-0.24	-0.29%
05 Nov 2024	83.68	82.68	83.77	82.51	1.23	1.49%
04 Nov 2024	82.45	82.20	82.91	82.00	0.26	0.32%
01 Nov 2024	82.19	82.53	82.53	81.54	0.24	0.29%
31 Oct 2024	81.95	81.29	82.44	81.22	0.56	0.69%
30 Oct 2024	81.39	81.60	81.83	81.30	-0.31	-0.38%
29 Oct 2024	81.70	82.67	82.86	81.67	-1.05	-1.27%
28 Oct 2024	82.75	82.75	83.08	82.47	0.24	0.29%
25 Oct 2024	82.51	83.20	83.30	82.44	-0.53	-0.64%
24 Oct 2024	83.04	82.96	83.32	82.58	-0.23	-0.28%
23 Oct 2024	83.27	81.89	83.34	81.80	1.25	1.52%
22 Oct 2024	82.02	81.11	82.23	80.83	1.21	1.50%
21 Oct 2024	80.81	81.23	81.55	80.72	-0.50	-0.61%
18 Oct 2024	81.31	80.87	81.69	80.66	0.42	0.52%
17 Oct 2024	80.89	81.27	81.50	80.65	-0.33	-0.41%
16 Oct 2024	81.22	81.53	81.66	80.62	-0.43	-0.53%
15 Oct 2024	81.65	80.67	81.82	80.51	1.36	1.69%
14 Oct 2024	80.29	80.05	80.51	79.76	0.19	0.24%
11 Oct 2024	80.10	79.70	80.13	79.37	0.49	0.62%
10 Oct 2024	79.61	80.31	80.32	79.46	-0.79	-0.98%
09 Oct 2024	80.40	79.82	80.50	79.75	0.69	0.87%
08 Oct 2024	79.71	79.62	79.82	79.07	0.61	0.77%
07 Oct 2024	79.10	80.69	80.94	78.98	-1.84	-2.27%
04 Oct 2024	80.94	80.05	81.11	79.85	0.51	0.63%
03 Oct 2024	80.43	80.30	80.58	79.85	0.00	0.00%
02 Oct 2024	80.43	80.99	80.99	80.12	-0.84	-1.03%
01 Oct 2024	81.27	80.68	81.53	80.44	0.52	0.64%
30 Sep 2024	80.75	79.89	80.94	79.86	0.97	1.22%
27 Sep 2024	79.78	79.90	80.29	79.60	-0.14	-0.18%
26 Sep 2024	79.92	81.04	81.20	79.26	-1.48	-1.82%
25 Sep 2024	81.40	80.89	81.60	80.68	0.73	0.90%
24 Sep 2024	80.67	80.48	80.91	80.24	0.34	0.42%
23 Sep 2024	80.33	79.07	80.44	79.07	1.27	1.61%
20 Sep 2024	79.06	78.23	79.61	78.11	1.02	1.31%
19 Sep 2024	78.04	79.05	79.09	77.49	-0.99	-1.25%
18 Sep 2024	79.03	78.64	79.41	78.28	0.43	0.55%
17 Sep 2024	78.60	79.76	80.26	78.26	-1.96	-2.43%
16 Sep 2024	80.56	80.84	81.02	80.14	-0.04	-0.05%
13 Sep 2024	80.60	79.82	80.69	79.69	0.94	1.18%
12 Sep 2024	79.66	78.99	79.91	78.62	0.82	1.04%
11 Sep 2024	78.84	78.38	78.92	77.57	0.03	0.04%
10 Sep 2024	78.81	77.35	78.90	77.28	1.47	1.90%
09 Sep 2024	77.34	76.85	77.47	76.49	0.70	0.91%
06 Sep 2024	76.64	76.90	77.32	76.30	-0.32	-0.42%
05 Sep 2024	76.96	77.25	77.45	76.39	-0.28	-0.36%
04 Sep 2024	77.24	77.33	77.48	76.73	0.07	0.09%
03 Sep 2024	77.17	77.33	77.81	76.80	-0.06	-0.08%
30 Aug 2024	77.23	76.44	77.47	76.22	0.81	1.06%
29 Aug 2024	76.42	75.99	76.47	75.67	0.34	0.45%
28 Aug 2024	76.08	76.28	76.43	75.81	-0.05	-0.07%
27 Aug 2024	76.13	76.45	76.45	75.77	0.10	0.13%
26 Aug 2024	76.03	75.90	76.21	75.57	0.33	0.44%
23 Aug 2024	75.70	75.60	75.81	75.01	0.12	0.16%
22 Aug 2024	75.58	75.37	76.22	75.15	0.34	0.45%
21 Aug 2024	75.24	75.30	75.58	74.59	0.70	0.94%
20 Aug 2024	74.54	73.75	74.75	73.72	0.82	1.11%
19 Aug 2024	73.72	73.39	73.98	73.34	0.27	0.37%
16 Aug 2024	73.45	72.70	73.61	72.52	0.27	0.37%
15 Aug 2024	73.18	74.12	74.44	72.78	4.52	6.58%
14 Aug 2024	68.66	67.92	68.79	67.85	0.53	0.78%
13 Aug 2024	68.13	68.43	68.61	67.14	-0.57	-0.83%
12 Aug 2024	68.70	68.34	69.22	68.07	0.75	1.10%
09 Aug 2024	67.95	67.85	68.22	67.33	0.29	0.43%
08 Aug 2024	67.66	66.84	67.92	66.67	0.75	1.12%
07 Aug 2024	66.91	67.87	68.01	66.81	-0.83	-1.23%
06 Aug 2024	67.74	67.84	68.63	67.68	0.15	0.22%
05 Aug 2024	67.59	68.10	68.58	66.91	-0.87	-1.27%
02 Aug 2024	68.46	69.60	70.24	67.74	-1.33	-1.91%
01 Aug 2024	69.79	68.91	69.80	68.52	1.15	1.68%
31 Jul 2024	68.64	69.18	69.25	68.29	-0.55	-0.79%
30 Jul 2024	69.19	69.55	69.85	68.98	-0.43	-0.62%
29 Jul 2024	69.62	69.85	69.90	69.13	-0.16	-0.23%
26 Jul 2024	69.78	70.23	70.24	68.83	-0.24	-0.34%
25 Jul 2024	70.02	70.60	70.77	69.95	-0.58	-0.82%
24 Jul 2024	70.60	70.52	70.84	70.34	-0.05	-0.07%
23 Jul 2024	70.65	70.47	70.70	70.11	0.27	0.38%
22 Jul 2024	70.38	70.86	71.26	70.23	-0.37	-0.52%
19 Jul 2024	70.75	71.20	71.33	70.65	-0.07	-0.10%
18 Jul 2024	70.82	70.68	71.19	70.43	-0.21	-0.30%
17 Jul 2024	71.03	70.18	71.10	69.95	1.04	1.49%
16 Jul 2024	69.99	69.82	70.24	69.58	0.38	0.55%
15 Jul 2024	69.61	69.30	69.97	69.30	0.37	0.53%
12 Jul 2024	69.24	69.90	70.03	69.17	-0.56	-0.80%
11 Jul 2024	69.80	70.18	70.45	69.26	-0.61	-0.87%
10 Jul 2024	70.41	70.10	70.44	69.72	0.51	0.73%
09 Jul 2024	69.90	69.90	70.25	69.67	0.22	0.32%
08 Jul 2024	69.68	69.90	70.14	69.35	-0.36	-0.51%
05 Jul 2024	70.04	68.16	70.15	68.10	1.80	2.64%
03 Jul 2024	68.24	67.81	68.25	67.62	0.17	0.25%
02 Jul 2024	68.07	67.44	68.08	67.26	0.59	0.87%
01 Jul 2024	67.48	67.89	68.24	67.25	-0.23	-0.34%
28 Jun 2024	67.71	67.87	68.10	67.32	-0.17	-0.25%
27 Jun 2024	67.88	68.29	68.58	67.67	-0.41	-0.60%
26 Jun 2024	68.29	67.40	68.60	67.21	0.87	1.29%
25 Jun 2024	67.42	67.17	67.59	66.55	-1.48	-2.15%
24 Jun 2024	68.90	68.05	69.04	67.90	0.99	1.46%
21 Jun 2024	67.91	68.26	68.55	67.83	-0.10	-0.15%
20 Jun 2024	68.01	67.35	68.13	67.30	0.41	0.61%
18 Jun 2024	67.60	67.63	67.87	67.30	0.18	0.27%
17 Jun 2024	67.42	66.92	67.44	66.41	0.40	0.60%
14 Jun 2024	67.02	66.54	67.11	66.30	0.32	0.48%
13 Jun 2024	66.70	66.30	66.76	65.95	0.39	0.59%
12 Jun 2024	66.31	66.85	66.94	65.90	-0.42	-0.63%
11 Jun 2024	66.73	66.95	66.96	66.35	-0.23	-0.34%
10 Jun 2024	66.96	67.19	67.33	66.27	1.08	1.64%
07 Jun 2024	65.88	67.40	67.57	65.64	-1.27	-1.89%
06 Jun 2024	67.15	67.06	67.44	66.77	0.06	0.09%
05 Jun 2024	67.09	66.57	67.15	66.28	0.49	0.74%
04 Jun 2024	66.60	65.99	66.64	65.83	0.78	1.19%
03 Jun 2024	65.82	65.51	65.84	65.16	0.06	0.09%
31 May 2024	65.76	64.67	65.90	64.16	0.87	1.34%
30 May 2024	64.89	64.93	65.17	64.77	-0.03	-0.05%
29 May 2024	64.92	64.75	65.21	64.65	-0.12	-0.18%
28 May 2024	65.04	65.22	65.47	64.74	-0.34	-0.52%
24 May 2024	65.38	65.13	65.69	65.01	0.54	0.83%
23 May 2024	64.84	65.17	65.52	64.56	-0.41	-0.63%
22 May 2024	65.25	64.98	65.69	64.73	0.10	0.15%
21 May 2024	65.15	64.53	65.19	64.45	0.97	1.51%
20 May 2024	64.18	64.42	64.76	63.87	-0.47	-0.73%
17 May 2024	64.65	64.24	64.88	63.63	0.64	1.00%
16 May 2024	64.01	64.22	64.42	62.94	4.18	6.99%
15 May 2024	59.83	59.83	59.94	59.47	-0.03	-0.05%
14 May 2024	59.86	60.52	60.55	59.44	-0.55	-0.91%
13 May 2024	60.41	60.62	61.35	60.29	-0.07	-0.12%
10 May 2024	60.48	60.41	60.58	60.16	0.04	0.07%
09 May 2024	60.44	60.20	60.58	59.95	0.14	0.23%
08 May 2024	60.30	60.63	60.85	60.22	-0.32	-0.53%
07 May 2024	60.62	60.17	60.80	60.05	0.75	1.25%
06 May 2024	59.87	60.00	60.00	59.39	0.05	0.08%
03 May 2024	59.82	59.62	59.98	59.14	0.11	0.18%
02 May 2024	59.71	58.94	59.89	58.58	0.86	1.46%
01 May 2024	58.85	59.31	59.41	58.72	-0.50	-0.84%
30 Apr 2024	59.35	60.20	60.30	59.16	-0.89	-1.48%
29 Apr 2024	60.24	60.18	60.39	59.94	0.08	0.13%
26 Apr 2024	60.16	60.11	60.39	60.00	-0.05	-0.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy
Quarterly

	2021-01-31	2022-01-31	2023-01-31	2024-01-31	2025-01-31
Beginning Cash Position		17788000000.0	14834000000.0	8841000000.0	9935000000.0
Capital Expenditure		-13106000000.0	-16857000000.0	-20606000000.0	-23783000000.0
Cash Dividends Paid		-6152000000.0	-6114000000.0	-6140000000.0	-6688000000.0
Cash Flow From Continuing Financing Activities		-22828000000.0	-17039000000.0	-13414000000.0	-14822000000.0
Cash Flow From Continuing Investing Activities		-6015000000.0	-17722000000.0	-21287000000.0	-21379000000.0
Cash Flow From Continuing Operating Activities		24181000000.0	28841000000.0	35726000000.0	36443000000.0
Change In Account Payable		5520000000.0	-1425000000.0	2515000000.0	3228000000.0
Change In Accrued Expense		1404000000.0	4393000000.0	-1324000000.0	379000000.0
Change In Income Tax Payable		39000000.0	-127000000.0	-468000000.0	435000000.0
Change In Inventory		-11764000000.0	-528000000.0	2017000000.0	-2755000000.0
Change In Payable		5559000000.0	-1552000000.0	2047000000.0	3663000000.0
Change In Payables And Accrued Expense		6963000000.0	2841000000.0	723000000.0	4042000000.0
Change In Receivables		-1796000000.0	240000000.0	-797000000.0	-1106000000.0
Change In Tax Payable		39000000.0	-127000000.0	-468000000.0	435000000.0
Change In Working Capital		-6597000000.0	2553000000.0	1943000000.0	181000000.0
Changes In Cash		-4662000000.0	-5920000000.0	1025000000.0	242000000.0
Common Stock Dividend Paid		-6152000000.0	-6114000000.0	-6140000000.0	-6688000000.0
Common Stock Payments		-9787000000.0	-9920000000.0	-2779000000.0	-4494000000.0
Deferred Income Tax		-755000000.0	449000000.0	-175000000.0	-635000000.0
Deferred Tax		-755000000.0	449000000.0	-175000000.0	-635000000.0
Depreciation Amortization Depletion		10658000000.0	10945000000.0	11853000000.0	12973000000.0
Depreciation And Amortization		10658000000.0	10945000000.0	11853000000.0	12973000000.0
Effect Of Exchange Rate Changes		-140000000.0	-73000000.0	69000000.0	-641000000.0
End Cash Position		14834000000.0	8841000000.0	9935000000.0	9536000000.0
Financing Cash Flow		-22828000000.0	-17039000000.0	-13414000000.0	-14822000000.0
Free Cash Flow		11075000000.0	11984000000.0	15120000000.0	12660000000.0
Gain Loss On Investment Securities		2440000000.0	1683000000.0	3193000000.0	878000000.0
Gain Loss On Sale Of Business	8401000000.0	433000000.0	0.0	0.0
Gain Loss On Sale Of PPE	-8589000000.0	2440000000.0
Income Tax Paid Supplemental Data		5918000000.0	3310000000.0	5879000000.0	5884000000.0
Interest Paid Supplemental Data		2237000000.0	2051000000.0	2519000000.0	2739000000.0
Investing Cash Flow		-6015000000.0	-17722000000.0	-21287000000.0	-21379000000.0
Issuance Of Debt		6945000000.0	5041000000.0	4967000000.0	0.0
Long Term Debt Issuance		6945000000.0	5041000000.0	4967000000.0	0.0
Long Term Debt Payments		-13010000000.0	-2689000000.0	-4217000000.0	-3468000000.0
Net Business Purchase And Sale		7576000000.0	-740000000.0	-9000000.0	-1896000000.0
Net Common Stock Issuance		-9787000000.0	-9920000000.0	-2779000000.0	-4494000000.0
Net Income From Continuing Operations		13940000000.0	11292000000.0	16270000000.0	20157000000.0
Net Investment Purchase And Sale			0.0	0.0	4080000000.0
Net Issuance Payments Of Debt		-5872000000.0	2318000000.0	1262000000.0	-1256000000.0
Net Long Term Debt Issuance		-6065000000.0	2352000000.0	750000000.0	-3468000000.0
Net Other Financing Charges		-1017000000.0	-3323000000.0	-5757000000.0	-2384000000.0
Net Other Investing Changes		-879000000.0	-295000000.0	-922000000.0	-212000000.0
Net PPEPurchase And Sale		-12712000000.0	-16687000000.0	-20356000000.0	-23351000000.0
Net Short Term Debt Issuance		193000000.0	-34000000.0	512000000.0	2212000000.0
Operating Cash Flow		24181000000.0	28841000000.0	35726000000.0	36443000000.0
Operating Gains Losses		5283000000.0	1683000000.0	3193000000.0	878000000.0
Other Cash Adjustment Outside Changein Cash	-1848000000.0	1848000000.0	0.0	0.0
Other Non Cash Items		1652000000.0	1919000000.0	2642000000.0	2889000000.0
Pension And Employee Benefit Expense	0.0	0.0
Purchase Of Business		-359000000.0	-740000000.0	-9000000.0	-1896000000.0
Purchase Of PPE		-13106000000.0	-16857000000.0	-20606000000.0	-23783000000.0
Repayment Of Debt		-13010000000.0	-2689000000.0	-4217000000.0	-3468000000.0
Repurchase Of Capital Stock		-9787000000.0	-9920000000.0	-2779000000.0	-4494000000.0
Sale Of Business	56000000.0	7935000000.0	0.0	135000000.0
Sale Of Investment			0.0	0.0	4080000000.0
Sale Of PPE		394000000.0	170000000.0	250000000.0	432000000.0
Short Term Debt Payments	-324000000.0
Unrealized Gain Loss On Investment Securities	-8589000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.67%

- CAGR 17.48%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator