Home>Indices>FTSE 100
SHARE twitter icon webp whatsapp icon webp

FTSE 100 - Historical Data

8241.55
+18.21 (+0.22%)
Great Britain FlagLSE
18:26:7 Real-time Data - GBP - Since it Started (1984)
 - Last 30 Years Annual Avg 4.34%
 - Annual Avg 5.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1984
-2.14%
1040.3
6.94%
1112.5
2.32%
1138.3
-10.30%
1021
2.00%
1041.4
-3.01%
1010.1
9.29%
1103.9
3.30%
1140.3
0.94%
1151
2.63%
1181.3
4.31%
1232.2
1985 3.94%
1280.8
-1.65%
1259.7
1.37%
1277
1.10%
1291
1.70%
1313
-5.95%
1234.9
2.17%
1261.7
6.27%
1340.8
-3.79%
1290
6.76%
1377.2
4.49%
1439.1
-1.84%
1412.6
14.64%
1986 1.59%
1435
7.59%
1543.9
8.09%
1668.8
-0.50%
1660.5
-3.47%
1602.8
2.93%
1649.8
-5.56%
1558.1
6.62%
1661.2
-6.34%
1555.8
4.90%
1632.1
0.28%
1636.7
2.58%
1679
18.86%
1987 7.70%
1808.3
9.45%
1979.2
0.93%
1997.6
2.65%
2050.5
7.44%
2203
3.68%
2284.1
3.36%
2360.9
-4.71%
2249.7
5.17%
2366
-26.04%
1749.8
-9.71%
1579.9
8.48%
1713.9
2.08%
1988 4.49%
1790.8
-1.23%
1768.8
-1.49%
1742.5
3.43%
1802.2
-0.98%
1784.5
4.10%
1857.6
-0.22%
1853.6
-5.39%
1753.6
4.16%
1826.5
1.42%
1852.4
-3.24%
1792.4
0.04%
1793.1
4.62%
1989 14.43%
2051.8
-2.41%
2002.4
3.63%
2075
2.07%
2118
-0.17%
2114.4
1.73%
2151
6.79%
2297
3.96%
2387.9
-3.71%
2299.4
-6.82%
2142.6
6.26%
2276.8
6.41%
2422.7
35.11%
1990 -3.52%
2337.3
-3.50%
2255.4
-0.33%
2247.9
-6.43%
2103.4
11.49%
2345.1
1.26%
2374.6
-2.04%
2326.2
-7.02%
2162.8
-7.98%
1990.2
3.02%
2050.3
4.83%
2149.4
-0.27%
2143.5
-11.52%
1991 1.25%
2170.3
9.70%
2380.9
3.18%
2456.5
1.21%
2486.2
0.53%
2499.5
-3.39%
2414.8
7.21%
2588.8
2.20%
2645.7
-0.91%
2621.7
-2.12%
2566
-5.68%
2420.2
3.01%
2493.1
16.31%
1992 3.13%
2571.2
-0.35%
2562.1
-4.76%
2440.1
8.77%
2654.1
2.02%
2707.6
-6.88%
2521.2
-4.82%
2399.6
-3.63%
2312.6
10.40%
2553
4.12%
2658.3
4.53%
2778.8
2.44%
2846.5
14.18%
1993 -1.38%
2807.2
2.17%
2868
0.37%
2878.7
-2.28%
2813.1
0.98%
2840.7
2.09%
2900
0.91%
2926.5
5.93%
3100
-2.02%
3037.5
4.40%
3171
-0.13%
3166.9
7.94%
3418.4
20.09%
1994 2.15%
3491.8
-4.69%
3328.1
-7.26%
3086.4
1.26%
3125.3
-4.95%
2970.5
-1.73%
2919.2
5.60%
3082.6
5.47%
3251.3
-6.92%
3026.3
2.35%
3097.4
-0.52%
3081.4
-0.52%
3065.5
-10.32%
1995 -2.41%
2991.6
0.59%
3009.3
4.27%
3137.9
2.51%
3216.7
3.19%
3319.4
-0.14%
3314.6
4.49%
3463.3
0.42%
3477.8
0.87%
3508.2
0.60%
3529.1
3.83%
3664.3
0.68%
3689.3
20.35%
1996 1.90%
3759.3
-0.84%
3727.6
-0.75%
3699.7
3.19%
3817.9
-1.84%
3747.8
-0.98%
3711
-0.21%
3703.2
4.44%
3867.6
2.23%
3953.7
0.64%
3979.1
1.98%
4058
1.49%
4118.5
11.63%
1997 3.82%
4275.8
0.76%
4308.3
0.11%
4312.9
2.85%
4436
4.18%
4621.3
-0.36%
4604.6
6.58%
4907.5
-1.83%
4817.5
8.86%
5244.2
-7.66%
4842.3
-0.22%
4831.8
6.29%
5135.5
24.69%
1998 6.29%
5458.5
5.66%
5767.3
2.86%
5932.2
-0.06%
5928.4
-0.97%
5870.7
-0.65%
5832.6
0.08%
5837.1
-10.07%
5249.4
-3.52%
5064.4
7.38%
5438.4
5.62%
5743.9
2.41%
5882.6
14.55%
1999 0.23%
5896
4.73%
6175.1
1.95%
6295.3
4.08%
6552.2
-4.98%
6226.2
1.48%
6318.5
-1.37%
6231.9
0.23%
6246.4
-3.47%
6029.8
3.75%
6255.7
5.46%
6597.2
5.05%
6930.2
17.81%
2000 -9.55%
6268.5
-0.57%
6232.6
4.94%
6540.2
-3.25%
6327.4
0.51%
6359.4
-0.73%
6312.7
0.83%
6365.3
4.83%
6672.7
-5.67%
6294.2
2.29%
6438.4
-4.60%
6142.2
1.31%
6222.5
-10.21%
2001 1.21%
6297.5
-6.03%
5917.9
-4.80%
5633.7
5.92%
5967
-2.86%
5796.2
-2.65%
5642.5
-2.01%
5529.1
-3.33%
5345
-8.26%
4903.4
2.78%
5039.7
3.25%
5203.6
0.27%
5217.4
-16.15%
2002 -1.01%
5164.8
-1.24%
5101
3.35%
5271.8
-2.01%
5165.6
-1.56%
5085.1
-8.43%
4656.4
-8.81%
4246.2
-0.45%
4227.3
-11.96%
3721.8
8.54%
4039.7
3.21%
4169.4
-5.49%
3940.4
-24.48%
2003 -9.47%
3567.4
2.47%
3655.6
-1.16%
3613.3
8.65%
3926
3.11%
4048.1
-0.42%
4031.2
3.12%
4157
0.10%
4161.1
-1.68%
4091.3
4.80%
4287.6
1.28%
4342.6
3.09%
4476.9
13.62%
2004 -1.93%
4390.7
2.31%
4492.2
-2.37%
4385.7
2.37%
4489.7
-1.31%
4430.7
0.75%
4464.1
-1.14%
4413.1
1.05%
4459.3
2.50%
4570.8
1.17%
4624.2
1.71%
4703.2
2.36%
4814.3
7.54%
2005 0.79%
4852.3
2.39%
4968.5
-1.49%
4894.4
-1.89%
4801.7
3.38%
4964
3.01%
5113.2
3.31%
5282.3
0.28%
5296.9
3.41%
5477.7
-2.93%
5317.3
1.99%
5423.2
3.61%
5618.8
16.71%
2006 2.52%
5760.3
0.54%
5791.5
2.99%
5964.6
0.98%
6023.1
-4.97%
5723.8
1.91%
5833.4
1.63%
5928.3
-0.37%
5906.1
0.93%
5960.8
2.83%
6129.2
-1.31%
6048.9
2.84%
6220.8
10.71%
2007 -0.28%
6203.1
-0.51%
6171.5
2.21%
6308
2.24%
6449.2
2.67%
6621.5
-0.21%
6607.9
-3.75%
6360.1
-0.89%
6303.3
2.59%
6466.8
3.94%
6721.6
-4.30%
6432.5
0.38%
6456.9
3.80%
2008 -8.94%
5879.8
0.08%
5884.3
-3.10%
5702.1
6.76%
6087.3
-0.56%
6053.5
-7.06%
5625.9
-3.80%
5411.9
4.15%
5636.6
-13.02%
4902.5
-10.71%
4377.3
-2.04%
4288
3.41%
4434.2
-31.33%
2009 -6.42%
4149.6
-7.70%
3830.1
2.51%
3926.1
8.09%
4243.7
4.10%
4417.9
-3.82%
4249.2
8.45%
4608.4
6.52%
4908.9
4.58%
5133.9
-1.74%
5044.6
2.90%
5190.7
4.28%
5412.9
22.07%
2010 -4.15%
5188.5
3.20%
5354.5
6.07%
5679.6
-2.22%
5553.3
-6.57%
5188.4
-5.23%
4916.9
6.94%
5258
-0.62%
5225.2
6.19%
5548.6
2.28%
5675.2
-2.59%
5528.3
6.72%
5899.9
9.00%
2011 -0.63%
5862.9
2.24%
5994
-1.42%
5908.8
2.73%
6069.9
-1.32%
5990
-0.74%
5945.7
-2.19%
5815.2
-7.23%
5394.5
-4.93%
5128.5
8.11%
5544.2
-0.70%
5505.4
1.22%
5572.3
-5.55%
2012 1.96%
5681.6
3.34%
5871.5
-1.75%
5768.5
-0.53%
5737.8
-7.27%
5320.9
4.70%
5571.2
1.15%
5635.3
1.35%
5711.5
0.54%
5742.1
0.71%
5782.7
1.45%
5866.8
0.53%
5897.8
5.84%
2013 6.43%
6276.9
1.34%
6360.8
0.80%
6411.7
0.29%
6430.1
2.38%
6583.1
-5.58%
6215.5
6.53%
6621.1
-3.14%
6412.9
0.77%
6462.2
4.17%
6731.4
-1.20%
6650.6
1.48%
6749.1
14.43%
2014 -3.54%
6510.4
4.60%
6809.7
-3.10%
6598.4
2.75%
6780
0.95%
6844.5
-1.47%
6743.9
-0.20%
6730.1
1.33%
6819.8
-2.89%
6622.7
-1.15%
6546.5
2.69%
6722.6
-2.33%
6566.1
-2.71%
2015 2.79%
6749.4
2.92%
6946.7
-2.50%
6773
2.77%
6960.6
0.34%
6984.4
-6.63%
6521
2.69%
6696.3
-6.70%
6247.9
-2.98%
6061.6
4.94%
6361.1
-0.08%
6356.1
-1.79%
6242.3
-4.93%
2016 -2.54%
6083.8
0.22%
6097.1
1.28%
6174.9
1.09%
6241.9
-0.18%
6230.8
4.39%
6504.3
3.38%
6724.4
0.85%
6781.5
1.74%
6899.3
0.80%
6954.2
-2.45%
6783.8
5.29%
7142.8
14.43%
2017 -0.61%
7099.2
2.31%
7263.4
0.82%
7322.9
-1.63%
7203.9
4.39%
7520
-2.76%
7312.7
0.81%
7372
0.79%
7430.6
-0.78%
7372.8
1.63%
7493.1
-2.22%
7326.7
4.93%
7687.8
7.63%
2018 -2.01%
7533.6
-4.00%
7231.9
-2.42%
7056.6
6.42%
7509.3
2.25%
7678.2
-0.54%
7636.9
1.47%
7748.8
-4.08%
7432.4
1.05%
7510.2
-5.09%
7128.1
-2.07%
6980.2
-3.61%
6728.1
-12.48%
2019 3.58%
6968.9
1.52%
7074.7
2.89%
7279.2
1.91%
7418.2
-3.46%
7161.7
3.68%
7425.6
2.17%
7586.8
-5.00%
7207.2
2.79%
7408.2
-2.16%
7248.4
1.35%
7346.5
2.67%
7542.4
12.10%
2020 -3.40%
7286
-9.68%
6580.6
-13.81%
5672
4.04%
5901.2
2.97%
6076.6
1.53%
6169.7
-4.41%
5897.8
1.12%
5963.6
-1.63%
5866.1
-4.92%
5577.3
12.35%
6266.2
3.10%
6460.5
-14.34%
2021 -0.82%
6407.5
1.18%
6483.4
3.55%
6713.6
3.82%
6969.8
0.76%
7022.6
0.21%
7037.5
-0.07%
7032.3
1.24%
7119.7
-0.47%
7086.4
2.13%
7237.6
-2.46%
7059.5
4.60%
7384.5
14.30%
2022 1.08%
7464.4
-0.08%
7458.3
0.77%
7515.7
0.38%
7544.6
0.84%
7607.7
-5.76%
7169.3
3.54%
7423.4
-1.88%
7284.2
-5.36%
6893.8
2.91%
7094.5
6.75%
7573.1
-1.60%
7451.7
0.91%
2023 4.29%
7771.7
1.35%
7876.3
-3.11%
7631.7
3.13%
7870.6
-5.39%
7446.1
1.15%
7531.5
2.23%
7699.4
-3.38%
7439.1
2.27%
7608.1
-3.76%
7321.7
1.80%
7453.8
3.75%
7733.2
3.78%
2024 -1.33%
7630.6
-0.01%
7630
4.23%
7952.6
2.41%
8144.13
1.61%
8275.38
-1.34%
8164.1
0.95%
8241.55





6.57%

FTSE 100 - Historical Chart

FTSE 100 - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 8241.558223.348276.318223.3418.250.22%
11 Jul 2024 8223.308193.508231.808190.8029.800.36%
10 Jul 2024 8193.508139.808194.908138.2053.700.66%
09 Jul 2024 8139.808193.508217.108132.50-53.69-0.66%
08 Jul 2024 8193.498203.938232.818175.26-10.41-0.13%
05 Jul 2024 8203.908241.308279.808182.70-37.40-0.45%
04 Jul 2024 8241.308171.108258.008171.0070.180.86%
03 Jul 2024 8171.128121.208177.988121.2049.920.61%
02 Jul 2024 8121.208166.808166.808106.80-45.60-0.56%
01 Jul 2024 8166.808164.108225.108164.102.700.03%
28 Jun 2024 8164.108179.708237.408162.70-15.58-0.19%
27 Jun 2024 8179.688225.338232.878179.68-45.62-0.55%
26 Jun 2024 8225.308247.808302.008205.00-22.49-0.27%
25 Jun 2024 8247.798281.558294.248245.66-33.76-0.41%
24 Jun 2024 8281.558272.468307.938217.3943.830.53%
21 Jun 2024 8237.728272.468282.668188.12-34.78-0.42%
20 Jun 2024 8272.508205.108272.508203.6067.400.82%
19 Jun 2024 8205.108191.308212.708164.5013.810.17%
18 Jun 2024 8191.298142.158199.958142.1549.090.60%
17 Jun 2024 8142.208146.908187.308120.90-4.70-0.06%
14 Jun 2024 8146.908163.708178.208112.90-16.77-0.21%
13 Jun 2024 8163.678215.488215.488147.44-51.83-0.63%
12 Jun 2024 8215.508147.808243.208147.8067.690.83%
11 Jun 2024 8147.818228.488261.748114.84-80.69-0.98%
10 Jun 2024 8228.508245.408245.408183.50-16.90-0.20%
07 Jun 2024 8245.408285.308297.008210.20-39.94-0.48%
06 Jun 2024 8285.348246.958287.078246.9538.340.46%
05 Jun 2024 8247.008232.008276.608232.0014.960.18%
04 Jun 2024 8232.048262.758263.388200.26-30.76-0.37%
03 Jun 2024 8262.808275.408371.708258.90-12.58-0.15%
31 May 2024 8275.388231.058289.228231.0544.280.54%
30 May 2024 8231.108183.108236.308148.5048.000.59%
29 May 2024 8183.108254.208255.408180.00-71.10-0.86%
28 May 2024 8254.208317.608335.508241.30-63.40-0.76%
24 May 2024 8317.608339.208339.208263.80-21.60-0.26%
23 May 2024 8339.208370.308385.208332.30-31.10-0.37%
22 May 2024 8370.308416.508416.508343.40-46.20-0.55%
21 May 2024 8416.508424.208424.208379.10-7.70-0.09%
20 May 2024 8424.208420.308451.608418.003.900.05%
17 May 2024 8420.308438.708441.708401.40-18.35-0.22%
16 May 2024 8438.658445.808455.668406.69-7.15-0.08%
15 May 2024 8445.808428.108474.408427.9017.700.21%
14 May 2024 8428.108415.008448.708407.0013.100.16%
13 May 2024 8415.008433.808446.508409.20-18.80-0.22%
10 May 2024 8433.808381.408455.808381.4052.400.63%
09 May 2024 8381.408354.108396.308349.8027.300.33%
08 May 2024 8354.108313.708365.308313.7040.400.49%
07 May 2024 8313.708213.508335.708213.50100.201.22%
03 May 2024 8213.508172.208248.708172.2041.350.51%
02 May 2024 8172.158121.248178.768119.8550.950.63%
01 May 2024 8121.208144.108179.008111.40-22.93-0.28%
30 Apr 2024 8144.138147.038199.958138.14-2.90-0.04%
29 Apr 2024 8147.038139.838189.148136.717.230.09%
26 Apr 2024 8139.808078.908146.808078.9060.900.75%
25 Apr 2024 8078.908040.408105.608030.1038.500.48%
24 Apr 2024 8040.408044.808092.208031.80-4.40-0.05%
23 Apr 2024 8044.808023.908076.508021.7020.900.26%
22 Apr 2024 8023.907895.908042.807895.90128.001.62%
19 Apr 2024 7895.907877.107900.507809.7018.800.24%
18 Apr 2024 7877.107848.007898.807845.9029.100.37%
17 Apr 2024 7848.007820.407893.607798.6027.600.35%
16 Apr 2024 7820.407965.507965.507793.90-145.10-1.82%
15 Apr 2024 7965.507995.608009.507952.10-30.10-0.38%
12 Apr 2024 7995.607923.808045.007923.8071.800.91%
11 Apr 2024 7923.807961.207970.107886.90-37.40-0.47%
10 Apr 2024 7961.207934.807999.807916.5026.400.33%
09 Apr 2024 7934.807943.507962.807917.50-8.70-0.11%
08 Apr 2024 7943.507911.207953.207887.9032.300.41%
05 Apr 2024 7911.207975.907975.907884.50-64.70-0.81%
04 Apr 2024 7975.907937.407990.407937.4038.500.49%
03 Apr 2024 7937.407935.107937.407882.702.300.03%
02 Apr 2024 7935.107952.608015.607928.60-17.50-0.22%
28 Mar 2024 7952.607932.007975.407931.4020.600.26%
27 Mar 2024 7932.007931.007938.107893.001.000.01%
26 Mar 2024 7931.007917.607934.407892.1013.400.17%
25 Mar 2024 7917.607930.907939.407891.70-13.30-0.17%
22 Mar 2024 7930.907882.607961.407882.2048.300.61%
21 Mar 2024 7882.607737.407901.807737.40145.201.88%
20 Mar 2024 7737.407738.307749.407711.50-0.90-0.01%
19 Mar 2024 7738.307722.607739.707699.6015.700.20%
18 Mar 2024 7722.607727.407750.207714.90-4.80-0.06%
15 Mar 2024 7727.407743.207761.107727.40-15.80-0.20%
14 Mar 2024 7743.207772.207778.407719.10-29.00-0.37%
13 Mar 2024 7772.207747.807785.707738.7024.400.31%
12 Mar 2024 7747.807669.207764.607669.2078.601.02%
11 Mar 2024 7669.207659.707669.207612.609.500.12%
08 Mar 2024 7659.707692.507693.907646.20-32.80-0.43%
07 Mar 2024 7692.507679.307711.807645.1013.200.17%
06 Mar 2024 7679.307646.207701.307639.0033.100.43%
05 Mar 2024 7646.207640.307654.807598.505.900.08%
04 Mar 2024 7640.307682.507682.607623.20-42.20-0.55%
01 Mar 2024 7682.507630.007695.607630.0052.500.69%
29 Feb 2024 7630.007625.007677.707622.905.000.07%
28 Feb 2024 7625.007683.007693.207620.40-58.00-0.75%
27 Feb 2024 7683.007684.307698.307669.70-1.30-0.02%
26 Feb 2024 7684.307706.307710.807676.80-22.00-0.29%
23 Feb 2024 7706.307684.507713.407675.2021.800.28%
22 Feb 2024 7684.507662.507702.907651.7022.000.29%
21 Feb 2024 7662.507719.207719.207642.80-56.70-0.73%
20 Feb 2024 7719.207728.507748.707706.00-9.30-0.12%
19 Feb 2024 7728.507711.707733.507692.5016.800.22%
16 Feb 2024 7711.707597.507720.707597.50114.201.50%
15 Feb 2024 7597.507568.407612.307562.1029.100.38%
14 Feb 2024 7568.407512.307590.107512.3056.100.75%
13 Feb 2024 7512.307573.707585.307493.00-61.40-0.81%
12 Feb 2024 7573.707572.607590.507555.501.100.01%
09 Feb 2024 7572.607595.507608.707557.40-22.90-0.30%
08 Feb 2024 7595.507628.807653.407593.60-33.30-0.44%
07 Feb 2024 7628.807681.007694.907626.20-52.20-0.68%
06 Feb 2024 7681.007612.907693.607612.9068.100.89%
05 Feb 2024 7612.907615.507667.807598.70-2.60-0.03%
02 Feb 2024 7615.507622.207670.907609.30-6.70-0.09%
01 Feb 2024 7622.207630.607673.707607.90-8.40-0.11%
31 Jan 2024 7630.607666.307689.707630.60-35.70-0.47%
30 Jan 2024 7666.307632.707684.207632.7033.600.44%
29 Jan 2024 7632.707635.107664.907630.80-2.40-0.03%
26 Jan 2024 7635.107529.707651.807529.70105.401.40%
25 Jan 2024 7529.707527.707544.507507.002.000.03%
24 Jan 2024 7527.707485.707538.907485.7042.000.56%
23 Jan 2024 7485.707487.707525.107465.10-2.00-0.03%
22 Jan 2024 7487.707461.907503.607456.0025.800.35%
19 Jan 2024 7461.907459.107521.107450.902.800.04%
18 Jan 2024 7459.107446.307471.707426.6012.800.17%
17 Jan 2024 7446.307558.307558.307404.10-112.00-1.48%
16 Jan 2024 7558.307594.907594.907538.90-36.60-0.48%
15 Jan 2024 7594.907624.907637.807578.30-30.00-0.39%
12 Jan 2024 7624.907576.607655.207576.6048.300.64%
11 Jan 2024 7576.607651.807693.907576.60-75.20-0.98%
10 Jan 2024 7651.807684.007684.007647.40-32.20-0.42%
09 Jan 2024 7684.007694.207717.507675.10-10.20-0.13%
08 Jan 2024 7694.207689.607694.207636.104.600.06%
05 Jan 2024 7689.607723.107723.107642.90-33.50-0.43%
04 Jan 2024 7723.107682.307728.207678.8040.800.53%
03 Jan 2024 7682.307721.507744.607650.30-39.20-0.51%
02 Jan 2024 7721.507733.207764.407689.00-11.70-0.15%
29 Dec 2023 7733.207722.707746.907719.0010.500.14%
28 Dec 2023 7722.707725.007746.007708.70-2.30-0.03%
27 Dec 2023 7725.007697.507759.707697.5027.500.36%
22 Dec 2023 7697.507694.707715.207676.402.800.04%
21 Dec 2023 7694.707715.707715.707668.40-21.00-0.27%
20 Dec 2023 7715.707638.007762.907637.9077.701.02%
19 Dec 2023 7638.007614.507642.207605.4023.500.31%
18 Dec 2023 7614.507576.407630.607557.2038.100.50%
15 Dec 2023 7576.407649.007668.207569.00-72.60-0.95%
14 Dec 2023 7649.007548.407724.807548.40100.601.33%
13 Dec 2023 7548.407542.807584.907542.705.600.07%
12 Dec 2023 7542.807544.907607.507542.40-2.10-0.03%
11 Dec 2023 7544.907554.507557.407493.60-9.60-0.13%
08 Dec 2023 7554.507513.707581.307509.8040.800.54%
07 Dec 2023 7513.707515.407523.607480.50-1.70-0.02%
06 Dec 2023 7515.407489.807542.607486.8025.600.34%
05 Dec 2023 7489.807513.007513.007460.20-23.20-0.31%
04 Dec 2023 7513.007529.407533.807476.90-16.40-0.22%
01 Dec 2023 7529.407453.807538.707453.8075.601.01%
30 Nov 2023 7453.807423.507497.707387.1030.300.41%
29 Nov 2023 7423.507455.207457.507408.80-31.70-0.43%
28 Nov 2023 7455.207460.707461.107403.30-5.50-0.07%
27 Nov 2023 7460.707488.207488.307452.20-27.50-0.37%
24 Nov 2023 7488.207483.607494.707450.104.600.06%
23 Nov 2023 7483.607469.507494.807450.6014.100.19%
22 Nov 2023 7469.507482.007504.507452.00-12.50-0.17%
21 Nov 2023 7482.007496.407496.907446.70-14.40-0.19%
20 Nov 2023 7496.407504.307506.007472.70-7.90-0.11%
17 Nov 2023 7504.307411.007509.007410.0093.301.26%
16 Nov 2023 7411.007486.907492.807409.40-75.90-1.01%
15 Nov 2023 7486.907440.507533.807440.5046.400.62%
14 Nov 2023 7440.507425.807456.607386.7014.700.20%
13 Nov 2023 7425.807360.607426.107360.6065.200.89%
10 Nov 2023 7360.607455.707455.707320.00-95.10-1.28%
09 Nov 2023 7455.707401.707465.307367.2054.000.73%
08 Nov 2023 7401.707410.007442.107384.50-8.30-0.11%
07 Nov 2023 7410.007417.807431.107397.40-7.80-0.11%
06 Nov 2023 7417.807417.707448.407403.500.100.00%
03 Nov 2023 7417.707446.507482.707396.60-28.80-0.39%
02 Nov 2023 7446.507342.407469.807342.40104.101.42%
01 Nov 2023 7342.407321.707385.407304.9020.700.28%
31 Oct 2023 7321.707327.407373.507309.00-5.70-0.08%
30 Oct 2023 7327.407291.307361.507291.3036.100.50%
27 Oct 2023 7291.307354.607380.307279.90-63.30-0.86%
26 Oct 2023 7354.607414.307414.307342.50-59.70-0.81%
25 Oct 2023 7414.307389.707428.107368.4024.600.33%
24 Oct 2023 7389.707374.807405.307325.0014.900.20%
23 Oct 2023 7374.807402.107402.207338.60-27.30-0.37%
20 Oct 2023 7402.107499.507499.607395.60-97.40-1.30%
19 Oct 2023 7499.507588.007588.007490.50-88.50-1.17%
18 Oct 2023 7588.007675.207681.507579.30-87.20-1.14%
17 Oct 2023 7675.207630.607682.607616.8044.600.58%
16 Oct 2023 7630.607599.607651.307584.6031.000.41%
13 Oct 2023 7599.607644.807660.107590.70-45.20-0.59%
12 Oct 2023 7644.807620.007687.907620.0024.800.33%
11 Oct 2023 7620.007628.207652.007608.70-8.20-0.11%
10 Oct 2023 7628.207492.207637.407492.20136.001.82%
09 Oct 2023 7492.207494.607540.607473.20-2.40-0.03%
06 Oct 2023 7494.607451.507496.407423.4043.100.58%
05 Oct 2023 7451.507412.507488.607409.7039.000.53%
04 Oct 2023 7412.507470.207490.207384.20-57.70-0.77%
03 Oct 2023 7470.207510.707545.707466.60-40.50-0.54%
02 Oct 2023 7510.707608.107630.407491.30-97.40-1.28%
29 Sep 2023 7608.107601.907674.207601.906.200.08%
28 Sep 2023 7601.907593.207605.607524.108.700.11%
27 Sep 2023 7593.207625.707645.607577.20-32.50-0.43%
26 Sep 2023 7625.707624.007656.907593.501.700.02%
25 Sep 2023 7624.007683.907684.807580.80-59.90-0.78%
22 Sep 2023 7683.907678.607735.207640.805.300.07%
21 Sep 2023 7678.607731.707746.507674.70-53.10-0.69%
20 Sep 2023 7731.707660.207741.907659.6071.500.93%
19 Sep 2023 7660.207652.907682.407642.407.300.10%
18 Sep 2023 7652.907711.407720.107641.80-58.50-0.76%
15 Sep 2023 7711.407673.107745.807673.1038.300.50%
14 Sep 2023 7673.107526.007687.007526.00147.101.95%
13 Sep 2023 7526.007527.507545.207490.40-1.50-0.02%
12 Sep 2023 7527.507496.907550.207496.3030.600.41%
11 Sep 2023 7496.907478.207549.307467.4018.700.25%
08 Sep 2023 7478.207441.707480.607402.1036.500.49%
07 Sep 2023 7441.707426.107462.207385.9015.600.21%
06 Sep 2023 7426.107437.907447.907369.60-11.80-0.16%
05 Sep 2023 7437.907452.807481.407389.80-14.90-0.20%
04 Sep 2023 7452.807464.507523.407448.30-11.70-0.16%
01 Sep 2023 7464.507439.107492.607439.1025.400.34%
31 Aug 2023 7439.107473.707500.407439.10-34.60-0.46%
30 Aug 2023 7473.707465.007509.407464.708.700.12%
29 Aug 2023 7465.007338.607471.107338.60126.401.72%
25 Aug 2023 7338.607333.607389.407327.005.000.07%
24 Aug 2023 7333.607320.507386.107320.5013.100.18%
23 Aug 2023 7320.507270.807348.807270.8049.700.68%
22 Aug 2023 7270.807257.807310.507257.6013.000.18%
21 Aug 2023 7257.807262.407316.007250.90-4.60-0.06%
18 Aug 2023 7262.407310.207310.207215.80-47.80-0.65%
17 Aug 2023 7310.207356.907357.007305.00-46.70-0.63%
16 Aug 2023 7356.907389.607398.207338.50-32.70-0.44%
15 Aug 2023 7389.607507.207508.607369.70-117.60-1.57%
14 Aug 2023 7507.207524.207530.307476.50-17.00-0.23%
11 Aug 2023 7524.207618.607618.607507.80-94.40-1.24%
10 Aug 2023 7618.607587.307622.907572.6031.300.41%
09 Aug 2023 7587.307527.407600.807527.4059.900.80%
08 Aug 2023 7527.407554.507554.507487.50-27.10-0.36%
07 Aug 2023 7554.507564.407565.007505.20-9.90-0.13%
04 Aug 2023 7564.407529.207569.607487.4035.200.47%
03 Aug 2023 7529.207561.607562.107437.90-32.40-0.43%
02 Aug 2023 7561.607666.307666.307522.20-104.70-1.37%
01 Aug 2023 7666.307699.407715.207650.20-33.10-0.43%
31 Jul 2023 7699.407694.307722.907667.805.100.07%
28 Jul 2023 7694.307692.807716.807680.201.500.02%
27 Jul 2023 7692.807676.907709.707662.4015.900.21%
26 Jul 2023 7676.907691.807702.707630.00-14.90-0.19%
25 Jul 2023 7691.807678.607702.407676.5013.200.17%
24 Jul 2023 7678.607663.707685.007633.3014.900.19%
21 Jul 2023 7663.707646.107674.207639.5017.600.23%
20 Jul 2023 7646.107588.207661.907585.9057.900.76%
19 Jul 2023 7588.207453.707625.107453.70134.501.80%
18 Jul 2023 7453.707406.407459.207398.5047.300.64%
17 Jul 2023 7406.407434.607437.607395.70-28.20-0.38%
14 Jul 2023 7434.607440.207480.407421.30-5.60-0.08%
13 Jul 2023 7440.207416.107457.207409.3024.100.32%
12 Jul 2023 7416.107282.507425.107282.50133.601.83%
11 Jul 2023 7282.507273.807285.307239.208.700.12%

FTSE 100 - Historical Chart






FAQs

What does the 100 mean in the FTSE?
What does FTSE stand for? 'FTSE' is short for 'Financial Times Stock Exchange', which is derived from the names of two companies that launched the FTSE – 'Financial Times' and 'London Stock Exchange'. The '100' in 'FTSE 100' represents the number of stocks in the index.
Is FTSE 100 just UK companies?
Whether you're an experienced investor or just getting started, you've probably heard of the FTSE 100. Also known as the Footsie, its full name is the Financial Times Stock Exchange 100 Index. But what actually is it? It's an index of the largest 100 UK companies listed on the London Stock Exchange.
Who owns the FTSE 100?
The index is maintained by the FTSE Group, now a wholly owned subsidiary of the London Stock Exchange, which originated as a joint venture between the Financial Times and the London Stock Exchange.
Who owns the UK stock market?
London Stock Exchange Group plc (LSEG) is a United Kingdom-based stock exchange and financial information company headquartered in the City of London, England. It owns the London Stock Exchange (on which it is also listed), Refinitiv, LSEG Technology, FTSE Russell, and majority stakes in LCH and Tradeweb.
What influences the FTSE 100?
Because the total market capitalisation is affected by the individual share prices of the companies, as share prices change throughout the day, so the index value changes. When the FTSE 100 is 'up' or 'down', the change is being quoted against the previous day's closing price.
What qualifies for FTSE 100?
To be included in the index, a company must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a sterling or Euro denominated price on the Stock Exchange Electronic Trading Service, and meeting certain tests on nationality, free float, and ...

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.