Home>Indices>FTSE 100
SHARE twitter icon webp whatsapp icon webp

FTSE 100 - Historical Data

8312.89
+25.59 (+0.31%)
Great Britain FlagLSE
02/12 Close - GBP - Since it Started (1984)
 - Last 30 Years Annual Avg 4.37%
 - Annual Avg 5.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1984
-2.14%
1040.3
6.94%
1112.5
2.32%
1138.3
-10.30%
1021
2.00%
1041.4
-3.01%
1010.1
9.29%
1103.9
3.30%
1140.3
0.94%
1151
2.63%
1181.3
4.31%
1232.2
1985 3.94%
1280.8
-1.65%
1259.7
1.37%
1277
1.10%
1291
1.70%
1313
-5.95%
1234.9
2.17%
1261.7
6.27%
1340.8
-3.79%
1290
6.76%
1377.2
4.49%
1439.1
-1.84%
1412.6
14.64%
1986 1.59%
1435
7.59%
1543.9
8.09%
1668.8
-0.50%
1660.5
-3.47%
1602.8
2.93%
1649.8
-5.56%
1558.1
6.62%
1661.2
-6.34%
1555.8
4.90%
1632.1
0.28%
1636.7
2.58%
1679
18.86%
1987 7.70%
1808.3
9.45%
1979.2
0.93%
1997.6
2.65%
2050.5
7.44%
2203
3.68%
2284.1
3.36%
2360.9
-4.71%
2249.7
5.17%
2366
-26.04%
1749.8
-9.71%
1579.9
8.48%
1713.9
2.08%
1988 4.49%
1790.8
-1.23%
1768.8
-1.49%
1742.5
3.43%
1802.2
-0.98%
1784.5
4.10%
1857.6
-0.22%
1853.6
-5.39%
1753.6
4.16%
1826.5
1.42%
1852.4
-3.24%
1792.4
0.04%
1793.1
4.62%
1989 14.43%
2051.8
-2.41%
2002.4
3.63%
2075
2.07%
2118
-0.17%
2114.4
1.73%
2151
6.79%
2297
3.96%
2387.9
-3.71%
2299.4
-6.82%
2142.6
6.26%
2276.8
6.41%
2422.7
35.11%
1990 -3.52%
2337.3
-3.50%
2255.4
-0.33%
2247.9
-6.43%
2103.4
11.49%
2345.1
1.26%
2374.6
-2.04%
2326.2
-7.02%
2162.8
-7.98%
1990.2
3.02%
2050.3
4.83%
2149.4
-0.27%
2143.5
-11.52%
1991 1.25%
2170.3
9.70%
2380.9
3.18%
2456.5
1.21%
2486.2
0.53%
2499.5
-3.39%
2414.8
7.21%
2588.8
2.20%
2645.7
-0.91%
2621.7
-2.12%
2566
-5.68%
2420.2
3.01%
2493.1
16.31%
1992 3.13%
2571.2
-0.35%
2562.1
-4.76%
2440.1
8.77%
2654.1
2.02%
2707.6
-6.88%
2521.2
-4.82%
2399.6
-3.63%
2312.6
10.40%
2553
4.12%
2658.3
4.53%
2778.8
2.44%
2846.5
14.18%
1993 -1.38%
2807.2
2.17%
2868
0.37%
2878.7
-2.28%
2813.1
0.98%
2840.7
2.09%
2900
0.91%
2926.5
5.93%
3100
-2.02%
3037.5
4.40%
3171
-0.13%
3166.9
7.94%
3418.4
20.09%
1994 2.15%
3491.8
-4.69%
3328.1
-7.26%
3086.4
1.26%
3125.3
-4.95%
2970.5
-1.73%
2919.2
5.60%
3082.6
5.47%
3251.3
-6.92%
3026.3
2.35%
3097.4
-0.52%
3081.4
-0.52%
3065.5
-10.32%
1995 -2.41%
2991.6
0.59%
3009.3
4.27%
3137.9
2.51%
3216.7
3.19%
3319.4
-0.14%
3314.6
4.49%
3463.3
0.42%
3477.8
0.87%
3508.2
0.60%
3529.1
3.83%
3664.3
0.68%
3689.3
20.35%
1996 1.90%
3759.3
-0.84%
3727.6
-0.75%
3699.7
3.19%
3817.9
-1.84%
3747.8
-0.98%
3711
-0.21%
3703.2
4.44%
3867.6
2.23%
3953.7
0.64%
3979.1
1.98%
4058
1.49%
4118.5
11.63%
1997 3.82%
4275.8
0.76%
4308.3
0.11%
4312.9
2.85%
4436
4.18%
4621.3
-0.36%
4604.6
6.58%
4907.5
-1.83%
4817.5
8.86%
5244.2
-7.66%
4842.3
-0.22%
4831.8
6.29%
5135.5
24.69%
1998 6.29%
5458.5
5.66%
5767.3
2.86%
5932.2
-0.06%
5928.4
-0.97%
5870.7
-0.65%
5832.6
0.08%
5837.1
-10.07%
5249.4
-3.52%
5064.4
7.38%
5438.4
5.62%
5743.9
2.41%
5882.6
14.55%
1999 0.23%
5896
4.73%
6175.1
1.95%
6295.3
4.08%
6552.2
-4.98%
6226.2
1.48%
6318.5
-1.37%
6231.9
0.23%
6246.4
-3.47%
6029.8
3.75%
6255.7
5.46%
6597.2
5.05%
6930.2
17.81%
2000 -9.55%
6268.5
-0.57%
6232.6
4.94%
6540.2
-3.25%
6327.4
0.51%
6359.4
-0.73%
6312.7
0.83%
6365.3
4.83%
6672.7
-5.67%
6294.2
2.29%
6438.4
-4.60%
6142.2
1.31%
6222.5
-10.21%
2001 1.21%
6297.5
-6.03%
5917.9
-4.80%
5633.7
5.92%
5967
-2.86%
5796.2
-2.65%
5642.5
-2.01%
5529.1
-3.33%
5345
-8.26%
4903.4
2.78%
5039.7
3.25%
5203.6
0.27%
5217.4
-16.15%
2002 -1.01%
5164.8
-1.24%
5101
3.35%
5271.8
-2.01%
5165.6
-1.56%
5085.1
-8.43%
4656.4
-8.81%
4246.2
-0.45%
4227.3
-11.96%
3721.8
8.54%
4039.7
3.21%
4169.4
-5.49%
3940.4
-24.48%
2003 -9.47%
3567.4
2.47%
3655.6
-1.16%
3613.3
8.65%
3926
3.11%
4048.1
-0.42%
4031.2
3.12%
4157
0.10%
4161.1
-1.68%
4091.3
4.80%
4287.6
1.28%
4342.6
3.09%
4476.9
13.62%
2004 -1.93%
4390.7
2.31%
4492.2
-2.37%
4385.7
2.37%
4489.7
-1.31%
4430.7
0.75%
4464.1
-1.14%
4413.1
1.05%
4459.3
2.50%
4570.8
1.17%
4624.2
1.71%
4703.2
2.36%
4814.3
7.54%
2005 0.79%
4852.3
2.39%
4968.5
-1.49%
4894.4
-1.89%
4801.7
3.38%
4964
3.01%
5113.2
3.31%
5282.3
0.28%
5296.9
3.41%
5477.7
-2.93%
5317.3
1.99%
5423.2
3.61%
5618.8
16.71%
2006 2.52%
5760.3
0.54%
5791.5
2.99%
5964.6
0.98%
6023.1
-4.97%
5723.8
1.91%
5833.4
1.63%
5928.3
-0.37%
5906.1
0.93%
5960.8
2.83%
6129.2
-1.31%
6048.9
2.84%
6220.8
10.71%
2007 -0.28%
6203.1
-0.51%
6171.5
2.21%
6308
2.24%
6449.2
2.67%
6621.5
-0.21%
6607.9
-3.75%
6360.1
-0.89%
6303.3
2.59%
6466.8
3.94%
6721.6
-4.30%
6432.5
0.38%
6456.9
3.80%
2008 -8.94%
5879.8
0.08%
5884.3
-3.10%
5702.1
6.76%
6087.3
-0.56%
6053.5
-7.06%
5625.9
-3.80%
5411.9
4.15%
5636.6
-13.02%
4902.5
-10.71%
4377.3
-2.04%
4288
3.41%
4434.2
-31.33%
2009 -6.42%
4149.6
-7.70%
3830.1
2.51%
3926.1
8.09%
4243.7
4.10%
4417.9
-3.82%
4249.2
8.45%
4608.4
6.52%
4908.9
4.58%
5133.9
-1.74%
5044.6
2.90%
5190.7
4.28%
5412.9
22.07%
2010 -4.15%
5188.5
3.20%
5354.5
6.07%
5679.6
-2.22%
5553.3
-6.57%
5188.4
-5.23%
4916.9
6.94%
5258
-0.62%
5225.2
6.19%
5548.6
2.28%
5675.2
-2.59%
5528.3
6.72%
5899.9
9.00%
2011 -0.63%
5862.9
2.24%
5994
-1.42%
5908.8
2.73%
6069.9
-1.32%
5990
-0.74%
5945.7
-2.19%
5815.2
-7.23%
5394.5
-4.93%
5128.5
8.11%
5544.2
-0.70%
5505.4
1.22%
5572.3
-5.55%
2012 1.96%
5681.6
3.34%
5871.5
-1.75%
5768.5
-0.53%
5737.8
-7.27%
5320.9
4.70%
5571.2
1.15%
5635.3
1.35%
5711.5
0.54%
5742.1
0.71%
5782.7
1.45%
5866.8
0.53%
5897.8
5.84%
2013 6.43%
6276.9
1.34%
6360.8
0.80%
6411.7
0.29%
6430.1
2.38%
6583.1
-5.58%
6215.5
6.53%
6621.1
-3.14%
6412.9
0.77%
6462.2
4.17%
6731.4
-1.20%
6650.6
1.48%
6749.1
14.43%
2014 -3.54%
6510.4
4.60%
6809.7
-3.10%
6598.4
2.75%
6780
0.95%
6844.5
-1.47%
6743.9
-0.20%
6730.1
1.33%
6819.8
-2.89%
6622.7
-1.15%
6546.5
2.69%
6722.6
-2.33%
6566.1
-2.71%
2015 2.79%
6749.4
2.92%
6946.7
-2.50%
6773
2.77%
6960.6
0.34%
6984.4
-6.63%
6521
2.69%
6696.3
-6.70%
6247.9
-2.98%
6061.6
4.94%
6361.1
-0.08%
6356.1
-1.79%
6242.3
-4.93%
2016 -2.54%
6083.8
0.22%
6097.1
1.28%
6174.9
1.09%
6241.9
-0.18%
6230.8
4.39%
6504.3
3.38%
6724.4
0.85%
6781.5
1.74%
6899.3
0.80%
6954.2
-2.45%
6783.8
5.29%
7142.8
14.43%
2017 -0.61%
7099.2
2.31%
7263.4
0.82%
7322.9
-1.63%
7203.9
4.39%
7520
-2.76%
7312.7
0.81%
7372
0.79%
7430.6
-0.78%
7372.8
1.63%
7493.1
-2.22%
7326.7
4.93%
7687.8
7.63%
2018 -2.01%
7533.6
-4.00%
7231.9
-2.42%
7056.6
6.42%
7509.3
2.25%
7678.2
-0.54%
7636.9
1.47%
7748.8
-4.08%
7432.4
1.05%
7510.2
-5.09%
7128.1
-2.07%
6980.2
-3.61%
6728.1
-12.48%
2019 3.58%
6968.9
1.52%
7074.7
2.89%
7279.2
1.91%
7418.2
-3.46%
7161.7
3.68%
7425.6
2.17%
7586.8
-5.00%
7207.2
2.79%
7408.2
-2.16%
7248.4
1.35%
7346.5
2.67%
7542.4
12.10%
2020 -3.40%
7286
-9.68%
6580.6
-13.81%
5672
4.04%
5901.2
2.97%
6076.6
1.53%
6169.7
-4.41%
5897.8
1.12%
5963.6
-1.63%
5866.1
-4.92%
5577.3
12.35%
6266.2
3.10%
6460.5
-14.34%
2021 -0.82%
6407.5
1.18%
6483.4
3.55%
6713.6
3.82%
6969.8
0.76%
7022.6
0.21%
7037.5
-0.07%
7032.3
1.24%
7119.7
-0.47%
7086.4
2.13%
7237.6
-2.46%
7059.5
4.60%
7384.5
14.30%
2022 1.08%
7464.4
-0.08%
7458.3
0.77%
7515.7
0.38%
7544.6
0.84%
7607.7
-5.76%
7169.3
3.54%
7423.4
-1.88%
7284.2
-5.36%
6893.8
2.91%
7094.5
6.75%
7573.1
-1.60%
7451.7
0.91%
2023 4.29%
7771.7
1.35%
7876.3
-3.11%
7631.7
3.13%
7870.6
-5.39%
7446.1
1.15%
7531.5
2.23%
7699.4
-3.38%
7439.1
2.27%
7608.1
-3.76%
7321.7
1.80%
7453.8
3.75%
7733.2
3.78%
2024 -1.33%
7630.6
-0.01%
7630
4.23%
7952.6
2.41%
8144.13
1.61%
8275.38
-1.34%
8164.1
2.50%
8368
0.10%
8376.63
-1.67%
8237
-1.54%
8110.1
2.18%
8287.3
0.31%
8312.89
7.50%
Data Source: Yahoo

FTSE 100 - Historical Chart

FTSE 100 - Historical Data



DatePriceOpenHighLowDifferenceChange %
02 Dec 2024 8312.898287.308332.008274.6625.590.31%
29 Nov 2024 8287.308281.228292.458252.896.100.07%
28 Nov 2024 8281.208274.808303.808271.906.400.08%
27 Nov 2024 8274.808258.608280.008237.7016.200.20%
26 Nov 2024 8258.608291.708291.708245.80-33.10-0.40%
25 Nov 2024 8291.708262.108307.308261.8029.600.36%
22 Nov 2024 8262.108149.308274.808149.30112.801.38%
21 Nov 2024 8149.308085.108152.908065.2064.230.79%
20 Nov 2024 8085.078099.028128.448074.22-13.95-0.17%
19 Nov 2024 8099.028109.328145.868052.02-10.30-0.13%
18 Nov 2024 8109.328063.618109.328054.0745.710.57%
15 Nov 2024 8063.618071.198091.898030.01-7.59-0.09%
14 Nov 2024 8071.208030.308083.108012.8040.870.51%
13 Nov 2024 8030.338025.778062.737995.874.560.06%
12 Nov 2024 8025.778125.198125.198019.75-99.43-1.22%
11 Nov 2024 8125.208072.408148.208072.4052.800.65%
08 Nov 2024 8072.408140.708156.508060.90-68.30-0.84%
07 Nov 2024 8140.708166.708195.308140.70-25.98-0.32%
06 Nov 2024 8166.688172.398301.788144.25-5.71-0.07%
05 Nov 2024 8172.398184.248215.848148.34-11.85-0.14%
04 Nov 2024 8184.248177.158239.888175.767.090.09%
01 Nov 2024 8177.158110.108202.558105.3067.050.83%
31 Oct 2024 8110.108159.638159.638071.72-49.50-0.61%
30 Oct 2024 8159.608219.608219.608153.80-60.00-0.73%
29 Oct 2024 8219.608285.608325.508215.30-66.00-0.80%
28 Oct 2024 8285.608248.808293.608208.9036.800.45%
25 Oct 2024 8248.808269.408278.108246.20-20.60-0.25%
24 Oct 2024 8269.408258.608337.708256.8010.800.13%
23 Oct 2024 8258.608306.508323.208252.40-47.94-0.58%
22 Oct 2024 8306.548318.248318.248252.40-11.70-0.14%
21 Oct 2024 8318.248358.258391.818318.24-40.01-0.48%
18 Oct 2024 8358.258385.138385.138315.85-26.85-0.32%
17 Oct 2024 8385.108329.108395.608322.1056.000.67%
16 Oct 2024 8329.108249.308346.608249.3079.800.97%
15 Oct 2024 8249.308292.708306.208242.00-43.40-0.52%
14 Oct 2024 8292.708253.708292.708237.7039.000.47%
11 Oct 2024 8253.708237.708265.708211.9016.000.19%
10 Oct 2024 8237.708243.708272.508218.40-6.00-0.07%
09 Oct 2024 8243.708190.608244.408188.7053.090.65%
08 Oct 2024 8190.618303.628303.628184.03-113.01-1.36%
07 Oct 2024 8303.628280.638323.418260.1123.020.28%
04 Oct 2024 8280.608282.508300.708234.20-1.92-0.02%
03 Oct 2024 8282.528290.868332.688261.96-8.38-0.10%
02 Oct 2024 8290.908276.708322.608267.6014.200.17%
01 Oct 2024 8276.708237.008291.108226.2039.700.48%
30 Sep 2024 8237.008320.808324.608234.00-83.80-1.01%
27 Sep 2024 8320.808284.908334.608283.5035.900.43%
26 Sep 2024 8284.908268.708332.908262.0016.200.20%
25 Sep 2024 8268.708282.808319.408243.00-14.06-0.17%
24 Sep 2024 8282.768259.718309.758259.5123.050.28%
23 Sep 2024 8259.718229.998262.538210.0729.720.36%
20 Sep 2024 8229.998328.728328.728223.76-98.71-1.19%
19 Sep 2024 8328.708253.708370.508253.7075.000.91%
18 Sep 2024 8253.708309.908310.008245.70-56.20-0.68%
17 Sep 2024 8309.908278.408351.708278.4031.460.38%
16 Sep 2024 8278.448273.098290.008247.925.340.06%
13 Sep 2024 8273.108241.008287.908230.8032.100.39%
12 Sep 2024 8241.008193.908301.408193.9047.060.57%
11 Sep 2024 8193.948205.988232.768169.96-12.04-0.15%
10 Sep 2024 8205.988270.848271.128195.13-64.86-0.78%
09 Sep 2024 8270.848181.478274.688181.4789.371.09%
06 Sep 2024 8181.478241.718260.688168.42-60.24-0.73%
05 Sep 2024 8241.718269.608285.558241.71-27.89-0.34%
04 Sep 2024 8269.608298.468298.468219.26-28.90-0.35%
03 Sep 2024 8298.508363.808381.008286.60-65.34-0.78%
02 Sep 2024 8363.848376.638380.088353.18-12.79-0.15%
30 Aug 2024 8376.638379.648414.378363.74-3.01-0.04%
29 Aug 2024 8379.648343.858392.408336.5835.790.43%
28 Aug 2024 8343.858345.468362.748322.28-1.65-0.02%
27 Aug 2024 8345.508327.808400.408327.8017.720.21%
23 Aug 2024 8327.788288.008331.908288.0039.780.48%
22 Aug 2024 8288.008283.438318.558276.994.570.06%
21 Aug 2024 8283.438273.328295.948263.0110.110.12%
20 Aug 2024 8273.328356.948356.948270.69-83.62-1.00%
19 Aug 2024 8356.948311.418374.028286.5045.530.55%
16 Aug 2024 8311.418347.358350.358292.01-35.94-0.43%
15 Aug 2024 8347.358281.058366.988277.0866.300.80%
14 Aug 2024 8281.058235.238288.728230.6845.850.56%
13 Aug 2024 8235.208210.308244.408188.0024.900.30%
12 Aug 2024 8210.308168.108223.508168.1042.200.52%
09 Aug 2024 8168.108145.008203.508144.4023.100.28%
08 Aug 2024 8145.008166.908166.908064.30-21.88-0.27%
07 Aug 2024 8166.888026.698176.998026.69140.181.75%
06 Aug 2024 8026.708008.208058.307949.9018.500.23%
05 Aug 2024 8008.208174.708174.707915.90-166.50-2.04%
02 Aug 2024 8174.708283.408283.408158.00-108.70-1.31%
01 Aug 2024 8283.408368.008405.208268.10-84.60-1.01%
31 Jul 2024 8368.008274.408399.908274.4093.601.13%
30 Jul 2024 8274.408292.408297.908235.60-17.95-0.22%
29 Jul 2024 8292.358285.718368.388285.716.650.08%
26 Jul 2024 8285.708186.408290.308181.2099.351.21%
25 Jul 2024 8186.358153.698187.518056.0132.660.40%
24 Jul 2024 8153.698167.378170.688112.03-13.71-0.17%
23 Jul 2024 8167.408198.808228.108151.50-31.38-0.38%
22 Jul 2024 8198.788155.728240.408155.7243.080.53%
19 Jul 2024 8155.708150.108184.308135.10-49.19-0.60%
18 Jul 2024 8204.898187.468267.788187.4617.430.21%
17 Jul 2024 8187.468164.908204.298132.0222.560.28%
16 Jul 2024 8164.908183.008183.008126.10-18.06-0.22%
15 Jul 2024 8182.968252.918252.918174.62-69.94-0.85%
12 Jul 2024 8252.908223.308276.308223.3029.600.36%
11 Jul 2024 8223.308193.508231.808190.8029.800.36%
10 Jul 2024 8193.508139.808194.908138.2053.700.66%
09 Jul 2024 8139.808193.508217.108132.50-53.69-0.66%
08 Jul 2024 8193.498203.938232.818175.26-10.41-0.13%
05 Jul 2024 8203.908241.308279.808182.70-37.40-0.45%
04 Jul 2024 8241.308171.108258.008171.0070.180.86%
03 Jul 2024 8171.128121.208177.988121.2049.920.61%
02 Jul 2024 8121.208166.808166.808106.80-45.60-0.56%
01 Jul 2024 8166.808164.108225.108164.102.700.03%
28 Jun 2024 8164.108179.708237.408162.70-15.58-0.19%
27 Jun 2024 8179.688225.338232.878179.68-45.62-0.55%
26 Jun 2024 8225.308247.808302.008205.00-22.49-0.27%
25 Jun 2024 8247.798281.558294.248245.66-33.76-0.41%
24 Jun 2024 8281.558272.468307.938217.3943.830.53%
21 Jun 2024 8237.728272.468282.668188.12-34.78-0.42%
20 Jun 2024 8272.508205.108272.508203.6067.400.82%
19 Jun 2024 8205.108191.308212.708164.5013.810.17%
18 Jun 2024 8191.298142.158199.958142.1549.090.60%
17 Jun 2024 8142.208146.908187.308120.90-4.70-0.06%
14 Jun 2024 8146.908163.708178.208112.90-16.77-0.21%
13 Jun 2024 8163.678215.488215.488147.44-51.83-0.63%
12 Jun 2024 8215.508147.808243.208147.8067.690.83%
11 Jun 2024 8147.818228.488261.748114.84-80.69-0.98%
10 Jun 2024 8228.508245.408245.408183.50-16.90-0.20%
07 Jun 2024 8245.408285.308297.008210.20-39.94-0.48%
06 Jun 2024 8285.348246.958287.078246.9538.340.46%
05 Jun 2024 8247.008232.008276.608232.0014.960.18%
04 Jun 2024 8232.048262.758263.388200.26-30.76-0.37%
03 Jun 2024 8262.808275.408371.708258.90-12.58-0.15%
31 May 2024 8275.388231.058289.228231.0544.280.54%
30 May 2024 8231.108183.108236.308148.5048.000.59%
29 May 2024 8183.108254.208255.408180.00-71.10-0.86%
28 May 2024 8254.208317.608335.508241.30-63.40-0.76%
24 May 2024 8317.608339.208339.208263.80-21.60-0.26%
23 May 2024 8339.208370.308385.208332.30-31.10-0.37%
22 May 2024 8370.308416.508416.508343.40-46.20-0.55%
21 May 2024 8416.508424.208424.208379.10-7.70-0.09%
20 May 2024 8424.208420.308451.608418.003.900.05%
17 May 2024 8420.308438.708441.708401.40-18.35-0.22%
16 May 2024 8438.658445.808455.668406.69-7.15-0.08%
15 May 2024 8445.808428.108474.408427.9017.700.21%
14 May 2024 8428.108415.008448.708407.0013.100.16%
13 May 2024 8415.008433.808446.508409.20-18.80-0.22%
10 May 2024 8433.808381.408455.808381.4052.400.63%
09 May 2024 8381.408354.108396.308349.8027.300.33%
08 May 2024 8354.108313.708365.308313.7040.400.49%
07 May 2024 8313.708213.508335.708213.50100.201.22%
03 May 2024 8213.508172.208248.708172.2041.350.51%
02 May 2024 8172.158121.248178.768119.8550.950.63%
01 May 2024 8121.208144.108179.008111.40-22.93-0.28%
30 Apr 2024 8144.138147.038199.958138.14-2.90-0.04%
29 Apr 2024 8147.038139.838189.148136.717.230.09%
26 Apr 2024 8139.808078.908146.808078.9060.900.75%
25 Apr 2024 8078.908040.408105.608030.1038.500.48%
24 Apr 2024 8040.408044.808092.208031.80-4.40-0.05%
23 Apr 2024 8044.808023.908076.508021.7020.900.26%
22 Apr 2024 8023.907895.908042.807895.90128.001.62%
19 Apr 2024 7895.907877.107900.507809.7018.800.24%
18 Apr 2024 7877.107848.007898.807845.9029.100.37%
17 Apr 2024 7848.007820.407893.607798.6027.600.35%
16 Apr 2024 7820.407965.507965.507793.90-145.10-1.82%
15 Apr 2024 7965.507995.608009.507952.10-30.10-0.38%
12 Apr 2024 7995.607923.808045.007923.8071.800.91%
11 Apr 2024 7923.807961.207970.107886.90-37.40-0.47%
10 Apr 2024 7961.207934.807999.807916.5026.400.33%
09 Apr 2024 7934.807943.507962.807917.50-8.70-0.11%
08 Apr 2024 7943.507911.207953.207887.9032.300.41%
05 Apr 2024 7911.207975.907975.907884.50-64.70-0.81%
04 Apr 2024 7975.907937.407990.407937.4038.500.49%
03 Apr 2024 7937.407935.107937.407882.702.300.03%
02 Apr 2024 7935.107952.608015.607928.60-17.50-0.22%
28 Mar 2024 7952.607932.007975.407931.4020.600.26%
27 Mar 2024 7932.007931.007938.107893.001.000.01%
26 Mar 2024 7931.007917.607934.407892.1013.400.17%
25 Mar 2024 7917.607930.907939.407891.70-13.30-0.17%
22 Mar 2024 7930.907882.607961.407882.2048.300.61%
21 Mar 2024 7882.607737.407901.807737.40145.201.88%
20 Mar 2024 7737.407738.307749.407711.50-0.90-0.01%
19 Mar 2024 7738.307722.607739.707699.6015.700.20%
18 Mar 2024 7722.607727.407750.207714.90-4.80-0.06%
15 Mar 2024 7727.407743.207761.107727.40-15.80-0.20%
14 Mar 2024 7743.207772.207778.407719.10-29.00-0.37%
13 Mar 2024 7772.207747.807785.707738.7024.400.31%
12 Mar 2024 7747.807669.207764.607669.2078.601.02%
11 Mar 2024 7669.207659.707669.207612.609.500.12%
08 Mar 2024 7659.707692.507693.907646.20-32.80-0.43%
07 Mar 2024 7692.507679.307711.807645.1013.200.17%
06 Mar 2024 7679.307646.207701.307639.0033.100.43%
05 Mar 2024 7646.207640.307654.807598.505.900.08%
04 Mar 2024 7640.307682.507682.607623.20-42.20-0.55%
01 Mar 2024 7682.507630.007695.607630.0052.500.69%
29 Feb 2024 7630.007625.007677.707622.905.000.07%
28 Feb 2024 7625.007683.007693.207620.40-58.00-0.75%
27 Feb 2024 7683.007684.307698.307669.70-1.30-0.02%
26 Feb 2024 7684.307706.307710.807676.80-22.00-0.29%
23 Feb 2024 7706.307684.507713.407675.2021.800.28%
22 Feb 2024 7684.507662.507702.907651.7022.000.29%
21 Feb 2024 7662.507719.207719.207642.80-56.70-0.73%
20 Feb 2024 7719.207728.507748.707706.00-9.30-0.12%
19 Feb 2024 7728.507711.707733.507692.5016.800.22%
16 Feb 2024 7711.707597.507720.707597.50114.201.50%
15 Feb 2024 7597.507568.407612.307562.1029.100.38%
14 Feb 2024 7568.407512.307590.107512.3056.100.75%
13 Feb 2024 7512.307573.707585.307493.00-61.40-0.81%
12 Feb 2024 7573.707572.607590.507555.501.100.01%
09 Feb 2024 7572.607595.507608.707557.40-22.90-0.30%
08 Feb 2024 7595.507628.807653.407593.60-33.30-0.44%
07 Feb 2024 7628.807681.007694.907626.20-52.20-0.68%
06 Feb 2024 7681.007612.907693.607612.9068.100.89%
05 Feb 2024 7612.907615.507667.807598.70-2.60-0.03%
02 Feb 2024 7615.507622.207670.907609.30-6.70-0.09%
01 Feb 2024 7622.207630.607673.707607.90-8.40-0.11%
31 Jan 2024 7630.607666.307689.707630.60-35.70-0.47%
30 Jan 2024 7666.307632.707684.207632.7033.600.44%
29 Jan 2024 7632.707635.107664.907630.80-2.40-0.03%
26 Jan 2024 7635.107529.707651.807529.70105.401.40%
25 Jan 2024 7529.707527.707544.507507.002.000.03%
24 Jan 2024 7527.707485.707538.907485.7042.000.56%
23 Jan 2024 7485.707487.707525.107465.10-2.00-0.03%
22 Jan 2024 7487.707461.907503.607456.0025.800.35%
19 Jan 2024 7461.907459.107521.107450.902.800.04%
18 Jan 2024 7459.107446.307471.707426.6012.800.17%
17 Jan 2024 7446.307558.307558.307404.10-112.00-1.48%
16 Jan 2024 7558.307594.907594.907538.90-36.60-0.48%
15 Jan 2024 7594.907624.907637.807578.30-30.00-0.39%
12 Jan 2024 7624.907576.607655.207576.6048.300.64%
11 Jan 2024 7576.607651.807693.907576.60-75.20-0.98%
10 Jan 2024 7651.807684.007684.007647.40-32.20-0.42%
09 Jan 2024 7684.007694.207717.507675.10-10.20-0.13%
08 Jan 2024 7694.207689.607694.207636.104.600.06%
05 Jan 2024 7689.607723.107723.107642.90-33.50-0.43%
04 Jan 2024 7723.107682.307728.207678.8040.800.53%
03 Jan 2024 7682.307721.507744.607650.30-39.20-0.51%
02 Jan 2024 7721.507733.207764.407689.00-11.70-0.15%
29 Dec 2023 7733.207722.707746.907719.0010.500.14%
28 Dec 2023 7722.707725.007746.007708.70-2.30-0.03%
27 Dec 2023 7725.007697.507759.707697.5027.500.36%
22 Dec 2023 7697.507694.707715.207676.402.800.04%
21 Dec 2023 7694.707715.707715.707668.40-21.00-0.27%
20 Dec 2023 7715.707638.007762.907637.9077.701.02%
19 Dec 2023 7638.007614.507642.207605.4023.500.31%
18 Dec 2023 7614.507576.407630.607557.2038.100.50%
15 Dec 2023 7576.407649.007668.207569.00-72.60-0.95%
14 Dec 2023 7649.007548.407724.807548.40100.601.33%
13 Dec 2023 7548.407542.807584.907542.705.600.07%
12 Dec 2023 7542.807544.907607.507542.40-2.10-0.03%
11 Dec 2023 7544.907554.507557.407493.60-9.60-0.13%
08 Dec 2023 7554.507513.707581.307509.8040.800.54%
07 Dec 2023 7513.707515.407523.607480.50-1.70-0.02%
06 Dec 2023 7515.407489.807542.607486.8025.600.34%
05 Dec 2023 7489.807513.007513.007460.20-23.20-0.31%
04 Dec 2023 7513.007529.407533.807476.90-16.40-0.22%
Data Source: Yahoo

FTSE 100 - Historical Chart






FAQs

What does the 100 mean in the FTSE?
What does FTSE stand for? 'FTSE' is short for 'Financial Times Stock Exchange', which is derived from the names of two companies that launched the FTSE – 'Financial Times' and 'London Stock Exchange'. The '100' in 'FTSE 100' represents the number of stocks in the index.
Is FTSE 100 just UK companies?
Whether you're an experienced investor or just getting started, you've probably heard of the FTSE 100. Also known as the Footsie, its full name is the Financial Times Stock Exchange 100 Index. But what actually is it? It's an index of the largest 100 UK companies listed on the London Stock Exchange.
Who owns the FTSE 100?
The index is maintained by the FTSE Group, now a wholly owned subsidiary of the London Stock Exchange, which originated as a joint venture between the Financial Times and the London Stock Exchange.
Who owns the UK stock market?
London Stock Exchange Group plc (LSEG) is a United Kingdom-based stock exchange and financial information company headquartered in the City of London, England. It owns the London Stock Exchange (on which it is also listed), Refinitiv, LSEG Technology, FTSE Russell, and majority stakes in LCH and Tradeweb.
What influences the FTSE 100?
Because the total market capitalisation is affected by the individual share prices of the companies, as share prices change throughout the day, so the index value changes. When the FTSE 100 is 'up' or 'down', the change is being quoted against the previous day's closing price.
What qualifies for FTSE 100?
To be included in the index, a company must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a sterling or Euro denominated price on the Stock Exchange Electronic Trading Service, and meeting certain tests on nationality, free float, and ...

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.