Home>Indices>FTSE 100

FTSE 100 - Historical Data

8084.61

-20.71 (-0.26%)

LSE

20/12 Close - GBP - Since it Started (1984)

- Last 30 Years Annual Avg 4.28%

- Annual Avg 5.81%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
1984		-2.14% 1040.3	6.94% 1112.5	2.32% 1138.3	-10.30% 1021	2.00% 1041.4	-3.01% 1010.1	9.29% 1103.9	3.30% 1140.3	0.94% 1151	2.63% 1181.3	4.31% 1232.2
1985	3.94% 1280.8	-1.65% 1259.7	1.37% 1277	1.10% 1291	1.70% 1313	-5.95% 1234.9	2.17% 1261.7	6.27% 1340.8	-3.79% 1290	6.76% 1377.2	4.49% 1439.1	-1.84% 1412.6	14.64%
1986	1.59% 1435	7.59% 1543.9	8.09% 1668.8	-0.50% 1660.5	-3.47% 1602.8	2.93% 1649.8	-5.56% 1558.1	6.62% 1661.2	-6.34% 1555.8	4.90% 1632.1	0.28% 1636.7	2.58% 1679	18.86%
1987	7.70% 1808.3	9.45% 1979.2	0.93% 1997.6	2.65% 2050.5	7.44% 2203	3.68% 2284.1	3.36% 2360.9	-4.71% 2249.7	5.17% 2366	-26.04% 1749.8	-9.71% 1579.9	8.48% 1713.9	2.08%
1988	4.49% 1790.8	-1.23% 1768.8	-1.49% 1742.5	3.43% 1802.2	-0.98% 1784.5	4.10% 1857.6	-0.22% 1853.6	-5.39% 1753.6	4.16% 1826.5	1.42% 1852.4	-3.24% 1792.4	0.04% 1793.1	4.62%
1989	14.43% 2051.8	-2.41% 2002.4	3.63% 2075	2.07% 2118	-0.17% 2114.4	1.73% 2151	6.79% 2297	3.96% 2387.9	-3.71% 2299.4	-6.82% 2142.6	6.26% 2276.8	6.41% 2422.7	35.11%
1990	-3.52% 2337.3	-3.50% 2255.4	-0.33% 2247.9	-6.43% 2103.4	11.49% 2345.1	1.26% 2374.6	-2.04% 2326.2	-7.02% 2162.8	-7.98% 1990.2	3.02% 2050.3	4.83% 2149.4	-0.27% 2143.5	-11.52%
1991	1.25% 2170.3	9.70% 2380.9	3.18% 2456.5	1.21% 2486.2	0.53% 2499.5	-3.39% 2414.8	7.21% 2588.8	2.20% 2645.7	-0.91% 2621.7	-2.12% 2566	-5.68% 2420.2	3.01% 2493.1	16.31%
1992	3.13% 2571.2	-0.35% 2562.1	-4.76% 2440.1	8.77% 2654.1	2.02% 2707.6	-6.88% 2521.2	-4.82% 2399.6	-3.63% 2312.6	10.40% 2553	4.12% 2658.3	4.53% 2778.8	2.44% 2846.5	14.18%
1993	-1.38% 2807.2	2.17% 2868	0.37% 2878.7	-2.28% 2813.1	0.98% 2840.7	2.09% 2900	0.91% 2926.5	5.93% 3100	-2.02% 3037.5	4.40% 3171	-0.13% 3166.9	7.94% 3418.4	20.09%
1994	2.15% 3491.8	-4.69% 3328.1	-7.26% 3086.4	1.26% 3125.3	-4.95% 2970.5	-1.73% 2919.2	5.60% 3082.6	5.47% 3251.3	-6.92% 3026.3	2.35% 3097.4	-0.52% 3081.4	-0.52% 3065.5	-10.32%
1995	-2.41% 2991.6	0.59% 3009.3	4.27% 3137.9	2.51% 3216.7	3.19% 3319.4	-0.14% 3314.6	4.49% 3463.3	0.42% 3477.8	0.87% 3508.2	0.60% 3529.1	3.83% 3664.3	0.68% 3689.3	20.35%
1996	1.90% 3759.3	-0.84% 3727.6	-0.75% 3699.7	3.19% 3817.9	-1.84% 3747.8	-0.98% 3711	-0.21% 3703.2	4.44% 3867.6	2.23% 3953.7	0.64% 3979.1	1.98% 4058	1.49% 4118.5	11.63%
1997	3.82% 4275.8	0.76% 4308.3	0.11% 4312.9	2.85% 4436	4.18% 4621.3	-0.36% 4604.6	6.58% 4907.5	-1.83% 4817.5	8.86% 5244.2	-7.66% 4842.3	-0.22% 4831.8	6.29% 5135.5	24.69%
1998	6.29% 5458.5	5.66% 5767.3	2.86% 5932.2	-0.06% 5928.4	-0.97% 5870.7	-0.65% 5832.6	0.08% 5837.1	-10.07% 5249.4	-3.52% 5064.4	7.38% 5438.4	5.62% 5743.9	2.41% 5882.6	14.55%
1999	0.23% 5896	4.73% 6175.1	1.95% 6295.3	4.08% 6552.2	-4.98% 6226.2	1.48% 6318.5	-1.37% 6231.9	0.23% 6246.4	-3.47% 6029.8	3.75% 6255.7	5.46% 6597.2	5.05% 6930.2	17.81%
2000	-9.55% 6268.5	-0.57% 6232.6	4.94% 6540.2	-3.25% 6327.4	0.51% 6359.4	-0.73% 6312.7	0.83% 6365.3	4.83% 6672.7	-5.67% 6294.2	2.29% 6438.4	-4.60% 6142.2	1.31% 6222.5	-10.21%
2001	1.21% 6297.5	-6.03% 5917.9	-4.80% 5633.7	5.92% 5967	-2.86% 5796.2	-2.65% 5642.5	-2.01% 5529.1	-3.33% 5345	-8.26% 4903.4	2.78% 5039.7	3.25% 5203.6	0.27% 5217.4	-16.15%
2002	-1.01% 5164.8	-1.24% 5101	3.35% 5271.8	-2.01% 5165.6	-1.56% 5085.1	-8.43% 4656.4	-8.81% 4246.2	-0.45% 4227.3	-11.96% 3721.8	8.54% 4039.7	3.21% 4169.4	-5.49% 3940.4	-24.48%
2003	-9.47% 3567.4	2.47% 3655.6	-1.16% 3613.3	8.65% 3926	3.11% 4048.1	-0.42% 4031.2	3.12% 4157	0.10% 4161.1	-1.68% 4091.3	4.80% 4287.6	1.28% 4342.6	3.09% 4476.9	13.62%
2004	-1.93% 4390.7	2.31% 4492.2	-2.37% 4385.7	2.37% 4489.7	-1.31% 4430.7	0.75% 4464.1	-1.14% 4413.1	1.05% 4459.3	2.50% 4570.8	1.17% 4624.2	1.71% 4703.2	2.36% 4814.3	7.54%
2005	0.79% 4852.3	2.39% 4968.5	-1.49% 4894.4	-1.89% 4801.7	3.38% 4964	3.01% 5113.2	3.31% 5282.3	0.28% 5296.9	3.41% 5477.7	-2.93% 5317.3	1.99% 5423.2	3.61% 5618.8	16.71%
2006	2.52% 5760.3	0.54% 5791.5	2.99% 5964.6	0.98% 6023.1	-4.97% 5723.8	1.91% 5833.4	1.63% 5928.3	-0.37% 5906.1	0.93% 5960.8	2.83% 6129.2	-1.31% 6048.9	2.84% 6220.8	10.71%
2007	-0.28% 6203.1	-0.51% 6171.5	2.21% 6308	2.24% 6449.2	2.67% 6621.5	-0.21% 6607.9	-3.75% 6360.1	-0.89% 6303.3	2.59% 6466.8	3.94% 6721.6	-4.30% 6432.5	0.38% 6456.9	3.80%
2008	-8.94% 5879.8	0.08% 5884.3	-3.10% 5702.1	6.76% 6087.3	-0.56% 6053.5	-7.06% 5625.9	-3.80% 5411.9	4.15% 5636.6	-13.02% 4902.5	-10.71% 4377.3	-2.04% 4288	3.41% 4434.2	-31.33%
2009	-6.42% 4149.6	-7.70% 3830.1	2.51% 3926.1	8.09% 4243.7	4.10% 4417.9	-3.82% 4249.2	8.45% 4608.4	6.52% 4908.9	4.58% 5133.9	-1.74% 5044.6	2.90% 5190.7	4.28% 5412.9	22.07%
2010	-4.15% 5188.5	3.20% 5354.5	6.07% 5679.6	-2.22% 5553.3	-6.57% 5188.4	-5.23% 4916.9	6.94% 5258	-0.62% 5225.2	6.19% 5548.6	2.28% 5675.2	-2.59% 5528.3	6.72% 5899.9	9.00%
2011	-0.63% 5862.9	2.24% 5994	-1.42% 5908.8	2.73% 6069.9	-1.32% 5990	-0.74% 5945.7	-2.19% 5815.2	-7.23% 5394.5	-4.93% 5128.5	8.11% 5544.2	-0.70% 5505.4	1.22% 5572.3	-5.55%
2012	1.96% 5681.6	3.34% 5871.5	-1.75% 5768.5	-0.53% 5737.8	-7.27% 5320.9	4.70% 5571.2	1.15% 5635.3	1.35% 5711.5	0.54% 5742.1	0.71% 5782.7	1.45% 5866.8	0.53% 5897.8	5.84%
2013	6.43% 6276.9	1.34% 6360.8	0.80% 6411.7	0.29% 6430.1	2.38% 6583.1	-5.58% 6215.5	6.53% 6621.1	-3.14% 6412.9	0.77% 6462.2	4.17% 6731.4	-1.20% 6650.6	1.48% 6749.1	14.43%
2014	-3.54% 6510.4	4.60% 6809.7	-3.10% 6598.4	2.75% 6780	0.95% 6844.5	-1.47% 6743.9	-0.20% 6730.1	1.33% 6819.8	-2.89% 6622.7	-1.15% 6546.5	2.69% 6722.6	-2.33% 6566.1	-2.71%
2015	2.79% 6749.4	2.92% 6946.7	-2.50% 6773	2.77% 6960.6	0.34% 6984.4	-6.63% 6521	2.69% 6696.3	-6.70% 6247.9	-2.98% 6061.6	4.94% 6361.1	-0.08% 6356.1	-1.79% 6242.3	-4.93%
2016	-2.54% 6083.8	0.22% 6097.1	1.28% 6174.9	1.09% 6241.9	-0.18% 6230.8	4.39% 6504.3	3.38% 6724.4	0.85% 6781.5	1.74% 6899.3	0.80% 6954.2	-2.45% 6783.8	5.29% 7142.8	14.43%
2017	-0.61% 7099.2	2.31% 7263.4	0.82% 7322.9	-1.63% 7203.9	4.39% 7520	-2.76% 7312.7	0.81% 7372	0.79% 7430.6	-0.78% 7372.8	1.63% 7493.1	-2.22% 7326.7	4.93% 7687.8	7.63%
2018	-2.01% 7533.6	-4.00% 7231.9	-2.42% 7056.6	6.42% 7509.3	2.25% 7678.2	-0.54% 7636.9	1.47% 7748.8	-4.08% 7432.4	1.05% 7510.2	-5.09% 7128.1	-2.07% 6980.2	-3.61% 6728.1	-12.48%
2019	3.58% 6968.9	1.52% 7074.7	2.89% 7279.2	1.91% 7418.2	-3.46% 7161.7	3.68% 7425.6	2.17% 7586.8	-5.00% 7207.2	2.79% 7408.2	-2.16% 7248.4	1.35% 7346.5	2.67% 7542.4	12.10%
2020	-3.40% 7286	-9.68% 6580.6	-13.81% 5672	4.04% 5901.2	2.97% 6076.6	1.53% 6169.7	-4.41% 5897.8	1.12% 5963.6	-1.63% 5866.1	-4.92% 5577.3	12.35% 6266.2	3.10% 6460.5	-14.34%
2021	-0.82% 6407.5	1.18% 6483.4	3.55% 6713.6	3.82% 6969.8	0.76% 7022.6	0.21% 7037.5	-0.07% 7032.3	1.24% 7119.7	-0.47% 7086.4	2.13% 7237.6	-2.46% 7059.5	4.60% 7384.5	14.30%
2022	1.08% 7464.4	-0.08% 7458.3	0.77% 7515.7	0.38% 7544.6	0.84% 7607.7	-5.76% 7169.3	3.54% 7423.4	-1.88% 7284.2	-5.36% 6893.8	2.91% 7094.5	6.75% 7573.1	-1.60% 7451.7	0.91%
2023	4.29% 7771.7	1.35% 7876.3	-3.11% 7631.7	3.13% 7870.6	-5.39% 7446.1	1.15% 7531.5	2.23% 7699.4	-3.38% 7439.1	2.27% 7608.1	-3.76% 7321.7	1.80% 7453.8	3.75% 7733.2	3.78%
2024	-1.33% 7630.6	-0.01% 7630	4.23% 7952.6	2.41% 8144.13	1.61% 8275.38	-1.34% 8164.1	2.50% 8368	0.10% 8376.63	-1.67% 8237	-1.54% 8110.1	2.18% 8287.3	-2.45% 8084.61	4.54%

Data Source: Yahoo

FTSE 100 - Historical Chart

FTSE 100 - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
20 Dec 2024	8084.61	8105.32	8105.83	8002.34	-20.69	-0.26%
19 Dec 2024	8105.30	8199.10	8199.10	8079.00	-93.80	-1.14%
18 Dec 2024	8199.10	8195.20	8231.80	8191.60	3.90	0.05%
17 Dec 2024	8195.20	8262.10	8262.10	8190.20	-66.90	-0.81%
16 Dec 2024	8262.10	8300.30	8305.20	8254.10	-38.23	-0.46%
13 Dec 2024	8300.33	8311.76	8331.85	8282.40	-11.47	-0.14%
12 Dec 2024	8311.80	8301.60	8331.10	8300.20	10.20	0.12%
11 Dec 2024	8301.60	8280.40	8318.90	8248.40	21.24	0.26%
10 Dec 2024	8280.36	8352.08	8352.13	8274.50	-71.74	-0.86%
09 Dec 2024	8352.10	8308.60	8372.10	8308.60	43.50	0.52%
06 Dec 2024	8308.60	8349.40	8357.60	8303.50	-40.78	-0.49%
05 Dec 2024	8349.38	8335.81	8350.67	8321.64	13.58	0.16%
04 Dec 2024	8335.80	8359.40	8362.80	8322.80	-23.61	-0.28%
03 Dec 2024	8359.41	8312.89	8388.37	8311.85	46.52	0.56%
02 Dec 2024	8312.89	8287.30	8332.00	8274.66	25.59	0.31%
29 Nov 2024	8287.30	8281.22	8292.45	8252.89	6.10	0.07%
28 Nov 2024	8281.20	8274.80	8303.80	8271.90	6.40	0.08%
27 Nov 2024	8274.80	8258.60	8280.00	8237.70	16.20	0.20%
26 Nov 2024	8258.60	8291.70	8291.70	8245.80	-33.10	-0.40%
25 Nov 2024	8291.70	8262.10	8307.30	8261.80	29.60	0.36%
22 Nov 2024	8262.10	8149.30	8274.80	8149.30	112.80	1.38%
21 Nov 2024	8149.30	8085.10	8152.90	8065.20	64.23	0.79%
20 Nov 2024	8085.07	8099.02	8128.44	8074.22	-13.95	-0.17%
19 Nov 2024	8099.02	8109.32	8145.86	8052.02	-10.30	-0.13%
18 Nov 2024	8109.32	8063.61	8109.32	8054.07	45.71	0.57%
15 Nov 2024	8063.61	8071.19	8091.89	8030.01	-7.59	-0.09%
14 Nov 2024	8071.20	8030.30	8083.10	8012.80	40.87	0.51%
13 Nov 2024	8030.33	8025.77	8062.73	7995.87	4.56	0.06%
12 Nov 2024	8025.77	8125.19	8125.19	8019.75	-99.43	-1.22%
11 Nov 2024	8125.20	8072.40	8148.20	8072.40	52.80	0.65%
08 Nov 2024	8072.40	8140.70	8156.50	8060.90	-68.30	-0.84%
07 Nov 2024	8140.70	8166.70	8195.30	8140.70	-25.98	-0.32%
06 Nov 2024	8166.68	8172.39	8301.78	8144.25	-5.71	-0.07%
05 Nov 2024	8172.39	8184.24	8215.84	8148.34	-11.85	-0.14%
04 Nov 2024	8184.24	8177.15	8239.88	8175.76	7.09	0.09%
01 Nov 2024	8177.15	8110.10	8202.55	8105.30	67.05	0.83%
31 Oct 2024	8110.10	8159.63	8159.63	8071.72	-49.50	-0.61%
30 Oct 2024	8159.60	8219.60	8219.60	8153.80	-60.00	-0.73%
29 Oct 2024	8219.60	8285.60	8325.50	8215.30	-66.00	-0.80%
28 Oct 2024	8285.60	8248.80	8293.60	8208.90	36.80	0.45%
25 Oct 2024	8248.80	8269.40	8278.10	8246.20	-20.60	-0.25%
24 Oct 2024	8269.40	8258.60	8337.70	8256.80	10.80	0.13%
23 Oct 2024	8258.60	8306.50	8323.20	8252.40	-47.94	-0.58%
22 Oct 2024	8306.54	8318.24	8318.24	8252.40	-11.70	-0.14%
21 Oct 2024	8318.24	8358.25	8391.81	8318.24	-40.01	-0.48%
18 Oct 2024	8358.25	8385.13	8385.13	8315.85	-26.85	-0.32%
17 Oct 2024	8385.10	8329.10	8395.60	8322.10	56.00	0.67%
16 Oct 2024	8329.10	8249.30	8346.60	8249.30	79.80	0.97%
15 Oct 2024	8249.30	8292.70	8306.20	8242.00	-43.40	-0.52%
14 Oct 2024	8292.70	8253.70	8292.70	8237.70	39.00	0.47%
11 Oct 2024	8253.70	8237.70	8265.70	8211.90	16.00	0.19%
10 Oct 2024	8237.70	8243.70	8272.50	8218.40	-6.00	-0.07%
09 Oct 2024	8243.70	8190.60	8244.40	8188.70	53.09	0.65%
08 Oct 2024	8190.61	8303.62	8303.62	8184.03	-113.01	-1.36%
07 Oct 2024	8303.62	8280.63	8323.41	8260.11	23.02	0.28%
04 Oct 2024	8280.60	8282.50	8300.70	8234.20	-1.92	-0.02%
03 Oct 2024	8282.52	8290.86	8332.68	8261.96	-8.38	-0.10%
02 Oct 2024	8290.90	8276.70	8322.60	8267.60	14.20	0.17%
01 Oct 2024	8276.70	8237.00	8291.10	8226.20	39.70	0.48%
30 Sep 2024	8237.00	8320.80	8324.60	8234.00	-83.80	-1.01%
27 Sep 2024	8320.80	8284.90	8334.60	8283.50	35.90	0.43%
26 Sep 2024	8284.90	8268.70	8332.90	8262.00	16.20	0.20%
25 Sep 2024	8268.70	8282.80	8319.40	8243.00	-14.06	-0.17%
24 Sep 2024	8282.76	8259.71	8309.75	8259.51	23.05	0.28%
23 Sep 2024	8259.71	8229.99	8262.53	8210.07	29.72	0.36%
20 Sep 2024	8229.99	8328.72	8328.72	8223.76	-98.71	-1.19%
19 Sep 2024	8328.70	8253.70	8370.50	8253.70	75.00	0.91%
18 Sep 2024	8253.70	8309.90	8310.00	8245.70	-56.20	-0.68%
17 Sep 2024	8309.90	8278.40	8351.70	8278.40	31.46	0.38%
16 Sep 2024	8278.44	8273.09	8290.00	8247.92	5.34	0.06%
13 Sep 2024	8273.10	8241.00	8287.90	8230.80	32.10	0.39%
12 Sep 2024	8241.00	8193.90	8301.40	8193.90	47.06	0.57%
11 Sep 2024	8193.94	8205.98	8232.76	8169.96	-12.04	-0.15%
10 Sep 2024	8205.98	8270.84	8271.12	8195.13	-64.86	-0.78%
09 Sep 2024	8270.84	8181.47	8274.68	8181.47	89.37	1.09%
06 Sep 2024	8181.47	8241.71	8260.68	8168.42	-60.24	-0.73%
05 Sep 2024	8241.71	8269.60	8285.55	8241.71	-27.89	-0.34%
04 Sep 2024	8269.60	8298.46	8298.46	8219.26	-28.90	-0.35%
03 Sep 2024	8298.50	8363.80	8381.00	8286.60	-65.34	-0.78%
02 Sep 2024	8363.84	8376.63	8380.08	8353.18	-12.79	-0.15%
30 Aug 2024	8376.63	8379.64	8414.37	8363.74	-3.01	-0.04%
29 Aug 2024	8379.64	8343.85	8392.40	8336.58	35.79	0.43%
28 Aug 2024	8343.85	8345.46	8362.74	8322.28	-1.65	-0.02%
27 Aug 2024	8345.50	8327.80	8400.40	8327.80	17.72	0.21%
23 Aug 2024	8327.78	8288.00	8331.90	8288.00	39.78	0.48%
22 Aug 2024	8288.00	8283.43	8318.55	8276.99	4.57	0.06%
21 Aug 2024	8283.43	8273.32	8295.94	8263.01	10.11	0.12%
20 Aug 2024	8273.32	8356.94	8356.94	8270.69	-83.62	-1.00%
19 Aug 2024	8356.94	8311.41	8374.02	8286.50	45.53	0.55%
16 Aug 2024	8311.41	8347.35	8350.35	8292.01	-35.94	-0.43%
15 Aug 2024	8347.35	8281.05	8366.98	8277.08	66.30	0.80%
14 Aug 2024	8281.05	8235.23	8288.72	8230.68	45.85	0.56%
13 Aug 2024	8235.20	8210.30	8244.40	8188.00	24.90	0.30%
12 Aug 2024	8210.30	8168.10	8223.50	8168.10	42.20	0.52%
09 Aug 2024	8168.10	8145.00	8203.50	8144.40	23.10	0.28%
08 Aug 2024	8145.00	8166.90	8166.90	8064.30	-21.88	-0.27%
07 Aug 2024	8166.88	8026.69	8176.99	8026.69	140.18	1.75%
06 Aug 2024	8026.70	8008.20	8058.30	7949.90	18.50	0.23%
05 Aug 2024	8008.20	8174.70	8174.70	7915.90	-166.50	-2.04%
02 Aug 2024	8174.70	8283.40	8283.40	8158.00	-108.70	-1.31%
01 Aug 2024	8283.40	8368.00	8405.20	8268.10	-84.60	-1.01%
31 Jul 2024	8368.00	8274.40	8399.90	8274.40	93.60	1.13%
30 Jul 2024	8274.40	8292.40	8297.90	8235.60	-17.95	-0.22%
29 Jul 2024	8292.35	8285.71	8368.38	8285.71	6.65	0.08%
26 Jul 2024	8285.70	8186.40	8290.30	8181.20	99.35	1.21%
25 Jul 2024	8186.35	8153.69	8187.51	8056.01	32.66	0.40%
24 Jul 2024	8153.69	8167.37	8170.68	8112.03	-13.71	-0.17%
23 Jul 2024	8167.40	8198.80	8228.10	8151.50	-31.38	-0.38%
22 Jul 2024	8198.78	8155.72	8240.40	8155.72	43.08	0.53%
19 Jul 2024	8155.70	8150.10	8184.30	8135.10	-49.19	-0.60%
18 Jul 2024	8204.89	8187.46	8267.78	8187.46	17.43	0.21%
17 Jul 2024	8187.46	8164.90	8204.29	8132.02	22.56	0.28%
16 Jul 2024	8164.90	8183.00	8183.00	8126.10	-18.06	-0.22%
15 Jul 2024	8182.96	8252.91	8252.91	8174.62	-69.94	-0.85%
12 Jul 2024	8252.90	8223.30	8276.30	8223.30	29.60	0.36%
11 Jul 2024	8223.30	8193.50	8231.80	8190.80	29.80	0.36%
10 Jul 2024	8193.50	8139.80	8194.90	8138.20	53.70	0.66%
09 Jul 2024	8139.80	8193.50	8217.10	8132.50	-53.69	-0.66%
08 Jul 2024	8193.49	8203.93	8232.81	8175.26	-10.41	-0.13%
05 Jul 2024	8203.90	8241.30	8279.80	8182.70	-37.40	-0.45%
04 Jul 2024	8241.30	8171.10	8258.00	8171.00	70.18	0.86%
03 Jul 2024	8171.12	8121.20	8177.98	8121.20	49.92	0.61%
02 Jul 2024	8121.20	8166.80	8166.80	8106.80	-45.60	-0.56%
01 Jul 2024	8166.80	8164.10	8225.10	8164.10	2.70	0.03%
28 Jun 2024	8164.10	8179.70	8237.40	8162.70	-15.58	-0.19%
27 Jun 2024	8179.68	8225.33	8232.87	8179.68	-45.62	-0.55%
26 Jun 2024	8225.30	8247.80	8302.00	8205.00	-22.49	-0.27%
25 Jun 2024	8247.79	8281.55	8294.24	8245.66	-33.76	-0.41%
24 Jun 2024	8281.55	8272.46	8307.93	8217.39	43.83	0.53%
21 Jun 2024	8237.72	8272.46	8282.66	8188.12	-34.78	-0.42%
20 Jun 2024	8272.50	8205.10	8272.50	8203.60	67.40	0.82%
19 Jun 2024	8205.10	8191.30	8212.70	8164.50	13.81	0.17%
18 Jun 2024	8191.29	8142.15	8199.95	8142.15	49.09	0.60%
17 Jun 2024	8142.20	8146.90	8187.30	8120.90	-4.70	-0.06%
14 Jun 2024	8146.90	8163.70	8178.20	8112.90	-16.77	-0.21%
13 Jun 2024	8163.67	8215.48	8215.48	8147.44	-51.83	-0.63%
12 Jun 2024	8215.50	8147.80	8243.20	8147.80	67.69	0.83%
11 Jun 2024	8147.81	8228.48	8261.74	8114.84	-80.69	-0.98%
10 Jun 2024	8228.50	8245.40	8245.40	8183.50	-16.90	-0.20%
07 Jun 2024	8245.40	8285.30	8297.00	8210.20	-39.94	-0.48%
06 Jun 2024	8285.34	8246.95	8287.07	8246.95	38.34	0.46%
05 Jun 2024	8247.00	8232.00	8276.60	8232.00	14.96	0.18%
04 Jun 2024	8232.04	8262.75	8263.38	8200.26	-30.76	-0.37%
03 Jun 2024	8262.80	8275.40	8371.70	8258.90	-12.58	-0.15%
31 May 2024	8275.38	8231.05	8289.22	8231.05	44.28	0.54%
30 May 2024	8231.10	8183.10	8236.30	8148.50	48.00	0.59%
29 May 2024	8183.10	8254.20	8255.40	8180.00	-71.10	-0.86%
28 May 2024	8254.20	8317.60	8335.50	8241.30	-63.40	-0.76%
24 May 2024	8317.60	8339.20	8339.20	8263.80	-21.60	-0.26%
23 May 2024	8339.20	8370.30	8385.20	8332.30	-31.10	-0.37%
22 May 2024	8370.30	8416.50	8416.50	8343.40	-46.20	-0.55%
21 May 2024	8416.50	8424.20	8424.20	8379.10	-7.70	-0.09%
20 May 2024	8424.20	8420.30	8451.60	8418.00	3.90	0.05%
17 May 2024	8420.30	8438.70	8441.70	8401.40	-18.35	-0.22%
16 May 2024	8438.65	8445.80	8455.66	8406.69	-7.15	-0.08%
15 May 2024	8445.80	8428.10	8474.40	8427.90	17.70	0.21%
14 May 2024	8428.10	8415.00	8448.70	8407.00	13.10	0.16%
13 May 2024	8415.00	8433.80	8446.50	8409.20	-18.80	-0.22%
10 May 2024	8433.80	8381.40	8455.80	8381.40	52.40	0.63%
09 May 2024	8381.40	8354.10	8396.30	8349.80	27.30	0.33%
08 May 2024	8354.10	8313.70	8365.30	8313.70	40.40	0.49%
07 May 2024	8313.70	8213.50	8335.70	8213.50	100.20	1.22%
03 May 2024	8213.50	8172.20	8248.70	8172.20	41.35	0.51%
02 May 2024	8172.15	8121.24	8178.76	8119.85	50.95	0.63%
01 May 2024	8121.20	8144.10	8179.00	8111.40	-22.93	-0.28%
30 Apr 2024	8144.13	8147.03	8199.95	8138.14	-2.90	-0.04%
29 Apr 2024	8147.03	8139.83	8189.14	8136.71	7.23	0.09%
26 Apr 2024	8139.80	8078.90	8146.80	8078.90	60.90	0.75%
25 Apr 2024	8078.90	8040.40	8105.60	8030.10	38.50	0.48%
24 Apr 2024	8040.40	8044.80	8092.20	8031.80	-4.40	-0.05%
23 Apr 2024	8044.80	8023.90	8076.50	8021.70	20.90	0.26%
22 Apr 2024	8023.90	7895.90	8042.80	7895.90	128.00	1.62%
19 Apr 2024	7895.90	7877.10	7900.50	7809.70	18.80	0.24%
18 Apr 2024	7877.10	7848.00	7898.80	7845.90	29.10	0.37%
17 Apr 2024	7848.00	7820.40	7893.60	7798.60	27.60	0.35%
16 Apr 2024	7820.40	7965.50	7965.50	7793.90	-145.10	-1.82%
15 Apr 2024	7965.50	7995.60	8009.50	7952.10	-30.10	-0.38%
12 Apr 2024	7995.60	7923.80	8045.00	7923.80	71.80	0.91%
11 Apr 2024	7923.80	7961.20	7970.10	7886.90	-37.40	-0.47%
10 Apr 2024	7961.20	7934.80	7999.80	7916.50	26.40	0.33%
09 Apr 2024	7934.80	7943.50	7962.80	7917.50	-8.70	-0.11%
08 Apr 2024	7943.50	7911.20	7953.20	7887.90	32.30	0.41%
05 Apr 2024	7911.20	7975.90	7975.90	7884.50	-64.70	-0.81%
04 Apr 2024	7975.90	7937.40	7990.40	7937.40	38.50	0.49%
03 Apr 2024	7937.40	7935.10	7937.40	7882.70	2.30	0.03%
02 Apr 2024	7935.10	7952.60	8015.60	7928.60	-17.50	-0.22%
28 Mar 2024	7952.60	7932.00	7975.40	7931.40	20.60	0.26%
27 Mar 2024	7932.00	7931.00	7938.10	7893.00	1.00	0.01%
26 Mar 2024	7931.00	7917.60	7934.40	7892.10	13.40	0.17%
25 Mar 2024	7917.60	7930.90	7939.40	7891.70	-13.30	-0.17%
22 Mar 2024	7930.90	7882.60	7961.40	7882.20	48.30	0.61%
21 Mar 2024	7882.60	7737.40	7901.80	7737.40	145.20	1.88%
20 Mar 2024	7737.40	7738.30	7749.40	7711.50	-0.90	-0.01%
19 Mar 2024	7738.30	7722.60	7739.70	7699.60	15.70	0.20%
18 Mar 2024	7722.60	7727.40	7750.20	7714.90	-4.80	-0.06%
15 Mar 2024	7727.40	7743.20	7761.10	7727.40	-15.80	-0.20%
14 Mar 2024	7743.20	7772.20	7778.40	7719.10	-29.00	-0.37%
13 Mar 2024	7772.20	7747.80	7785.70	7738.70	24.40	0.31%
12 Mar 2024	7747.80	7669.20	7764.60	7669.20	78.60	1.02%
11 Mar 2024	7669.20	7659.70	7669.20	7612.60	9.50	0.12%
08 Mar 2024	7659.70	7692.50	7693.90	7646.20	-32.80	-0.43%
07 Mar 2024	7692.50	7679.30	7711.80	7645.10	13.20	0.17%
06 Mar 2024	7679.30	7646.20	7701.30	7639.00	33.10	0.43%
05 Mar 2024	7646.20	7640.30	7654.80	7598.50	5.90	0.08%
04 Mar 2024	7640.30	7682.50	7682.60	7623.20	-42.20	-0.55%
01 Mar 2024	7682.50	7630.00	7695.60	7630.00	52.50	0.69%
29 Feb 2024	7630.00	7625.00	7677.70	7622.90	5.00	0.07%
28 Feb 2024	7625.00	7683.00	7693.20	7620.40	-58.00	-0.75%
27 Feb 2024	7683.00	7684.30	7698.30	7669.70	-1.30	-0.02%
26 Feb 2024	7684.30	7706.30	7710.80	7676.80	-22.00	-0.29%
23 Feb 2024	7706.30	7684.50	7713.40	7675.20	21.80	0.28%
22 Feb 2024	7684.50	7662.50	7702.90	7651.70	22.00	0.29%
21 Feb 2024	7662.50	7719.20	7719.20	7642.80	-56.70	-0.73%
20 Feb 2024	7719.20	7728.50	7748.70	7706.00	-9.30	-0.12%
19 Feb 2024	7728.50	7711.70	7733.50	7692.50	16.80	0.22%
16 Feb 2024	7711.70	7597.50	7720.70	7597.50	114.20	1.50%
15 Feb 2024	7597.50	7568.40	7612.30	7562.10	29.10	0.38%
14 Feb 2024	7568.40	7512.30	7590.10	7512.30	56.10	0.75%
13 Feb 2024	7512.30	7573.70	7585.30	7493.00	-61.40	-0.81%
12 Feb 2024	7573.70	7572.60	7590.50	7555.50	1.10	0.01%
09 Feb 2024	7572.60	7595.50	7608.70	7557.40	-22.90	-0.30%
08 Feb 2024	7595.50	7628.80	7653.40	7593.60	-33.30	-0.44%
07 Feb 2024	7628.80	7681.00	7694.90	7626.20	-52.20	-0.68%
06 Feb 2024	7681.00	7612.90	7693.60	7612.90	68.10	0.89%
05 Feb 2024	7612.90	7615.50	7667.80	7598.70	-2.60	-0.03%
02 Feb 2024	7615.50	7622.20	7670.90	7609.30	-6.70	-0.09%
01 Feb 2024	7622.20	7630.60	7673.70	7607.90	-8.40	-0.11%
31 Jan 2024	7630.60	7666.30	7689.70	7630.60	-35.70	-0.47%
30 Jan 2024	7666.30	7632.70	7684.20	7632.70	33.60	0.44%
29 Jan 2024	7632.70	7635.10	7664.90	7630.80	-2.40	-0.03%
26 Jan 2024	7635.10	7529.70	7651.80	7529.70	105.40	1.40%
25 Jan 2024	7529.70	7527.70	7544.50	7507.00	2.00	0.03%
24 Jan 2024	7527.70	7485.70	7538.90	7485.70	42.00	0.56%
23 Jan 2024	7485.70	7487.70	7525.10	7465.10	-2.00	-0.03%
22 Jan 2024	7487.70	7461.90	7503.60	7456.00	25.80	0.35%
19 Jan 2024	7461.90	7459.10	7521.10	7450.90	2.80	0.04%
18 Jan 2024	7459.10	7446.30	7471.70	7426.60	12.80	0.17%
17 Jan 2024	7446.30	7558.30	7558.30	7404.10	-112.00	-1.48%
16 Jan 2024	7558.30	7594.90	7594.90	7538.90	-36.60	-0.48%
15 Jan 2024	7594.90	7624.90	7637.80	7578.30	-30.00	-0.39%
12 Jan 2024	7624.90	7576.60	7655.20	7576.60	48.30	0.64%
11 Jan 2024	7576.60	7651.80	7693.90	7576.60	-75.20	-0.98%
10 Jan 2024	7651.80	7684.00	7684.00	7647.40	-32.20	-0.42%
09 Jan 2024	7684.00	7694.20	7717.50	7675.10	-10.20	-0.13%
08 Jan 2024	7694.20	7689.60	7694.20	7636.10	4.60	0.06%
05 Jan 2024	7689.60	7723.10	7723.10	7642.90	-33.50	-0.43%
04 Jan 2024	7723.10	7682.30	7728.20	7678.80	40.80	0.53%
03 Jan 2024	7682.30	7721.50	7744.60	7650.30	-39.20	-0.51%
02 Jan 2024	7721.50	7733.20	7764.40	7689.00	-11.70	-0.15%
29 Dec 2023	7733.20	7722.70	7746.90	7719.00	10.50	0.14%
28 Dec 2023	7722.70	7725.00	7746.00	7708.70	-2.30	-0.03%
27 Dec 2023	7725.00	7697.50	7759.70	7697.50	27.50	0.36%
22 Dec 2023	7697.50	7694.70	7715.20	7676.40	2.80	0.04%
21 Dec 2023	7694.70	7715.70	7715.70	7668.40	-21.00	-0.27%
20 Dec 2023	7715.70	7638.00	7762.90	7637.90	77.70	1.02%

Data Source: Yahoo

FTSE 100 - Historical Chart

MAX

Name	Price	Difference	Change%

FAQs

What does the 100 mean in the FTSE?

What does FTSE stand for? 'FTSE' is short for 'Financial Times Stock Exchange', which is derived from the names of two companies that launched the FTSE – 'Financial Times' and 'London Stock Exchange'. The '100' in 'FTSE 100' represents the number of stocks in the index.

Is FTSE 100 just UK companies?

Whether you're an experienced investor or just getting started, you've probably heard of the FTSE 100. Also known as the Footsie, its full name is the Financial Times Stock Exchange 100 Index. But what actually is it? It's an index of the largest 100 UK companies listed on the London Stock Exchange.

Who owns the FTSE 100?

The index is maintained by the FTSE Group, now a wholly owned subsidiary of the London Stock Exchange, which originated as a joint venture between the Financial Times and the London Stock Exchange.

Who owns the UK stock market?

London Stock Exchange Group plc (LSEG) is a United Kingdom-based stock exchange and financial information company headquartered in the City of London, England. It owns the London Stock Exchange (on which it is also listed), Refinitiv, LSEG Technology, FTSE Russell, and majority stakes in LCH and Tradeweb.

What influences the FTSE 100?

Because the total market capitalisation is affected by the individual share prices of the companies, as share prices change throughout the day, so the index value changes. When the FTSE 100 is 'up' or 'down', the change is being quoted against the previous day's closing price.

What qualifies for FTSE 100?

To be included in the index, a company must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a sterling or Euro denominated price on the Stock Exchange Electronic Trading Service, and meeting certain tests on nationality, free float, and ...

Holidays

FTSE 100 - Historical Data

20/12 Close - GBP - Since it Started (1984)

- Last 30 Years Annual Avg 4.28%

- Annual Avg 5.81%

Data Source: Yahoo

FTSE 100 - Historical Chart

FTSE 100 - Historical Data

Data Source: Yahoo

FTSE 100 - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator