Home>Indices>Nifty Bank

Nifty Bank - Historical Data

50759.20

-816.50 (-1.58%)

20/12 Close- INR - Since it Started (2000)

- Annual Avg 23.22%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual
2000		-6.42% 1075.1	2.95% 1106.8	-4.57% 1056.2	-5.21% 1001.2	8.58% 1087.1	-8.60% 993.58	0.95% 1003	-9.52% 907.53	-5.10% 861.27	9.27% 941.08	3.26% 971.73
2001	12.58% 1094	7.09% 1171.6	-15.37% 991.51	0.13% 992.76	4.20% 1034.5	-4.60% 986.95	-2.65% 960.83	-2.21% 939.57	-15.07% 797.97	9.67% 875.15	6.05% 928.1	-6.41% 868.61	-10.61%
2002	5.66% 917.79	12.05% 1028.4	0.50% 1033.5	1.03% 1044.1	-0.45% 1039.4	5.32% 1094.7	-3.55% 1055.8	1.69% 1073.6	-2.65% 1045.2	-3.20% 1011.8	8.21% 1094.9	12.02% 1226.5	41.20%
2003	3.84% 1273.6	2.54% 1306	-3.13% 1265.1	3.92% 1314.7	24.05% 1630.9	1.63% 1657.5	9.07% 1807.9	7.35% 1940.7	4.56% 2029.2	13.07% 2294.5	-4.01% 2202.4	17.54% 2588.7	111.06%
2004	1.97% 2639.8	-1.36% 2603.9	8.06% 2813.7	8.74% 3059.7	-26.66% 2243.9	0.54% 2256.1	3.37% 2332.2	0.55% 2345.1	6.85% 2505.7	-1.55% 2466.9	21.51% 2997.6	16.67% 3497.3	35.10%
2005	-1.94% 3429.6	7.20% 3676.5	-3.81% 3536.6	-10.59% 3162.2	9.66% 3467.7	4.92% 3638.4	19.86% 4361.1	-6.84% 4062.6	13.77% 4622.1	-13.38% 4003.8	7.35% 4298.2	5.49% 4534.2	29.65%
2006	1.84% 4617.6	-0.84% 4579	1.80% 4661.5	-2.40% 4549.8	-9.37% 4123.5	-10.05% 3708.9	9.97% 4078.8	12.65% 4594.8	14.83% 5276.2	5.92% 5588.7	10.91% 6198.3	-3.06% 6008.7	32.52%
2007	-0.91% 5953.9	-11.99% 5240.3	1.30% 5308.5	5.89% 5621	12.52% 6324.5	6.57% 6740.1	2.79% 6928.4	-3.65% 6675.8	20.47% 8042.2	12.07% 9013.1	4.02% 9375.7	5.20% 9863.4	64.15%
2008	-6.46% 9226.2	-5.83% 8688.3	-23.40% 6655	14.64% 7629	-13.69% 6584.3	-23.65% 5027	13.98% 5730	6.49% 6102	-4.89% 5803.5	-22.09% 4521.7	-5.10% 4291.1	16.56% 5001.5	-49.29%
2009	-10.90% 4456.5	-12.66% 3892.4	6.19% 4133.2	24.14% 5130.9	44.54% 7416	-1.04% 7338.8	2.80% 7544.5	-1.50% 7431.6	18.58% 8812.3	-4.24% 8438.6	7.21% 9046.9	-0.19% 9029.5	80.54%
2010	-4.19% 8651.5	0.82% 8722.7	8.45% 9459.6	4.34% 9870.3	-5.13% 9363.7	1.08% 9464.6	7.36% 10161	5.76% 10746	15.08% 12366	-0.29% 12330	-3.07% 11952	-1.35% 11791	30.58%
2011	-9.75% 10641	-1.94% 10435	12.17% 11705	-1.90% 11483	-4.03% 11020	2.03% 11244	-3.12% 10893	-12.48% 9533.4	-0.68% 9468.3	5.51% 9989.6	-14.27% 8564.1	-6.95% 7968.6	-32.42%
2012	24.48% 9919.4	4.99% 10414	-1.94% 10212	0.63% 10276	-8.13% 9441	9.52% 10340	0.43% 10384	-3.79% 9990.5	14.67% 11456	-1.64% 11268	7.90% 12158	2.60% 12474	56.54%
2013	1.88% 12708	-9.61% 11487	-1.10% 11361	10.56% 12561	-0.68% 12475	-6.88% 11617	-13.79% 10015	-9.64% 9049.2	6.28% 9617.8	19.29% 11473	-2.79% 11153	2.08% 11385	-8.73%
2014	-10.08% 10237	5.15% 10764	18.38% 12742	0.89% 12855	15.08% 14793	3.03% 15241	0.17% 15267	3.10% 15740	-2.21% 15392	10.74% 17045	8.61% 18513	1.20% 18736	64.57%
2015	5.91% 19843	-0.77% 19691	-7.54% 18206	0.73% 18338	2.09% 18721	-2.27% 18296	2.37% 18729	-8.45% 17146	0.41% 17216	0.80% 17354	0.44% 17430	-2.91% 16922	-9.68%
2016	-8.27% 15522	-10.15% 13946	15.74% 16141	4.05% 16795	4.91% 17620	1.79% 17935	5.68% 18953	4.40% 19787	-2.54% 19285	1.23% 19523	-4.59% 18627	-2.42% 18177	7.42%
2017	7.36% 19515	5.60% 20607	4.06% 21444	4.26% 22358	4.77% 23424	-0.91% 23211	8.15% 25103	-3.13% 24318	-1.09% 24053	4.02% 25019	1.25% 25332	0.82% 25539	40.50%
2018	7.21% 27379.45	-8.30% 25107.4	-3.36% 24263.35	5.23% 25531.6	5.58% 26956.2	-2.20% 26364.2	5.31% 27764.15	1.07% 28061.75	-10.48% 25119.85	0.13% 25153.25	6.80% 26862.95	1.11% 27160.2	6.35%
2019	0.50% 27295.45	-1.85% 26789.9	13.58% 30426.8	-2.18% 29764.8	5.41% 31375.4	-0.86% 31105.2	-7.17% 28876	-5.02% 27427.85	6.11% 29103.15	3.31% 30066.25	6.25% 31946.1	0.67% 32161.65	18.41%
2020	-4.13% 30833.6	-5.47% 29147.15	-34.32% 19144	12.49% 21534.5	-10.39% 19297.25	10.74% 21370.15	1.26% 21640.05	9.77% 23754.35	-9.69% 21451.8	11.42% 23900.9	23.88% 29609.05	5.59% 31264.05	-2.79%
2021	-2.23% 30565.5	13.87% 34803.6	-4.31% 33303.9	-1.57% 32781.8	8.37% 35526.65	-2.12% 34772.2	-0.54% 34584.35	5.32% 36424.6	2.75% 37425.1	4.52% 39115.6	-8.74% 35695.3	-0.60% 35481.7	13.49%
2022	7.03% 37975.35	-4.66% 36205.3	0.46% 36373.6	-0.78% 36088.15	-1.66% 35487.4	-5.81% 33425.1	12.17% 37491.4	5.46% 39536.75	-2.29% 38631.95	6.93% 41307.9	4.66% 43231	-0.57% 42986.45	21.15%
2023	-5.42% 40655.05	-0.95% 40269.05	0.84% 40608.65	6.46% 43233.9	2.07% 44128.15	1.40% 44747.35	2.02% 45651.1	-3.64% 43989.15	1.35% 44584.55	-3.90% 42845.95	3.82% 44481.75	8.57% 48292.25	12.34%
2024	-4.75% 45996.8	0.27% 46120.9	2.18% 47124.6	4.82% 49396.75	-0.84% 48983.95	6.86% 52342.25	-1.51% 51553.4	-0.39% 51351	3.17% 52978.1	-2.84% 51475.35	1.13% 52055.6	-2.49% 50759.2	5.11%

Data Source: Yahoo

Nifty Bank - Historical Chart

Nifty Bank - Historical Data

Daily

Weekly

Monthly

Date	Price	Open	High	Low	Difference	Change %
20 Dec 2024	50759.20	51401.35	51629.00	50609.35	-816.50	-1.58%
19 Dec 2024	51575.70	51428.45	51789.85	51263.75	-563.85	-1.08%
18 Dec 2024	52139.55	52696.95	52827.60	52010.65	-695.25	-1.32%
17 Dec 2024	52834.80	53394.10	53515.70	52709.40	-746.55	-1.39%
16 Dec 2024	53581.35	53502.50	53738.90	53335.00	471.55	0.89%
13 Dec 2024	53109.80	53109.80	53109.80	53109.80	-106.65	-0.20%
12 Dec 2024	53216.45	53201.00	53537.45	53174.40	-174.90	-0.33%
11 Dec 2024	53391.35	53459.30	53648.05	53302.15	-186.35	-0.35%
10 Dec 2024	53577.70	53450.05	53624.05	53302.65	169.95	0.32%
09 Dec 2024	53407.75	53380.75	53775.10	53326.40	-101.75	-0.19%
06 Dec 2024	53509.50	53634.20	53868.50	53160.65	-94.05	-0.18%
05 Dec 2024	53603.55	53354.45	53888.30	52850.35	336.65	0.63%
04 Dec 2024	53266.90	52775.00	53387.10	52685.15	571.15	1.08%
03 Dec 2024	52695.75	52357.95	52780.90	52216.85	608.10	1.17%
02 Dec 2024	52087.65	52087.65	52087.65	52087.65	32.05	0.06%
29 Nov 2024	52055.60	51984.15	52170.90	51759.45	-334.35	-0.64%
28 Nov 2024	52389.95	52389.95	52389.95	52389.95	88.15	0.17%
27 Nov 2024	52301.80	52154.30	52444.35	52019.65	110.30	0.21%
26 Nov 2024	52191.50	52554.90	52555.50	51999.75	-16.00	-0.03%
25 Nov 2024	52207.50	52046.35	52331.10	51774.05	1072.10	2.10%
22 Nov 2024	51135.40	50512.80	51271.50	50508.25	762.50	1.51%
21 Nov 2024	50372.90	50625.00	50652.15	49787.10	-253.60	-0.50%
19 Nov 2024	50626.50	50580.55	50983.50	50440.85	262.70	0.52%
18 Nov 2024	50363.80	50312.45	50445.80	50074.00	310.35	0.62%
14 Nov 2024	50053.45	50053.45	50053.45	50053.45	-34.90	-0.07%
13 Nov 2024	50088.35	51030.95	51353.50	49904.40	-1069.45	-2.09%
12 Nov 2024	51157.80	52053.75	52169.05	51006.85	-718.95	-1.39%
11 Nov 2024	51876.75	51562.70	52177.70	51294.20	315.55	0.61%
08 Nov 2024	51561.20	51869.15	52007.15	51494.00	-355.30	-0.68%
07 Nov 2024	51916.50	52258.95	52377.25	51752.25	-400.90	-0.77%
06 Nov 2024	52317.40	52440.40	52493.95	52185.40	110.15	0.21%
05 Nov 2024	52207.25	51052.60	52289.55	50865.45	533.35	1.03%
01 Nov 2024	51673.90	51550.15	51825.50	51459.40	198.55	0.39%
31 Oct 2024	51475.35	51649.45	52005.60	51318.10	-332.15	-0.64%
30 Oct 2024	51807.50	51988.70	52220.00	51733.00	-513.20	-0.98%
29 Oct 2024	52320.70	51404.10	52354.85	51278.90	1061.40	2.07%
28 Oct 2024	51259.30	51061.35	51589.15	51012.55	471.85	0.93%
25 Oct 2024	50787.45	51369.75	51501.05	50382.10	-743.70	-1.44%
24 Oct 2024	51531.15	51272.30	51781.55	51201.85	292.15	0.57%
23 Oct 2024	51239.00	51117.80	51551.55	51107.90	-18.15	-0.04%
22 Oct 2024	51257.15	52071.35	52257.30	51179.60	-705.55	-1.36%
21 Oct 2024	51962.70	52361.10	52577.50	51855.15	-131.50	-0.25%
18 Oct 2024	52094.20	51261.00	52199.45	51000.90	805.40	1.57%
17 Oct 2024	51288.80	51849.30	51930.20	51150.25	-422.40	-0.82%
16 Oct 2024	51711.20	51711.20	51711.20	51711.20	-194.80	-0.38%
15 Oct 2024	51906.00	51975.95	52022.05	51698.75	89.10	0.17%
14 Oct 2024	51816.90	51263.25	51893.00	51220.85	644.60	1.26%
11 Oct 2024	51172.30	51491.90	51560.00	51005.85	-358.60	-0.70%
10 Oct 2024	51530.90	51195.70	51659.45	51047.00	523.90	1.03%
09 Oct 2024	51007.00	51161.75	51707.15	50903.75	-14.00	-0.03%
08 Oct 2024	51021.00	50736.10	51176.05	50466.00	542.10	1.07%
07 Oct 2024	50478.90	51543.20	51784.80	50194.30	-983.15	-1.91%
04 Oct 2024	51462.05	51643.75	52358.35	51347.25	-383.15	-0.74%
03 Oct 2024	51845.20	52314.45	52582.95	51683.40	-1077.40	-2.04%
01 Oct 2024	52922.60	52844.00	53235.25	52817.80	-55.50	-0.10%
30 Sep 2024	52978.10	53556.95	53726.40	52926.55	-856.20	-1.59%
27 Sep 2024	53834.30	54338.70	54338.70	53763.20	-541.05	-1.00%
26 Sep 2024	54375.35	54045.85	54467.35	54010.90	273.70	0.51%
25 Sep 2024	54101.65	53794.00	54141.30	53792.85	133.05	0.25%
24 Sep 2024	53968.60	54110.65	54247.70	53904.65	-137.20	-0.25%
23 Sep 2024	54105.80	53917.90	54197.95	53741.40	312.60	0.58%
20 Sep 2024	53793.20	53235.80	54066.10	53037.60	755.60	1.42%
19 Sep 2024	53037.60	52929.25	53353.30	52847.90	287.20	0.54%
18 Sep 2024	52750.40	52177.10	52954.20	52154.55	561.75	1.08%
17 Sep 2024	52188.65	52249.05	52284.60	52085.50	35.50	0.07%
16 Sep 2024	52153.15	52038.70	52208.70	51921.45	215.10	0.41%
13 Sep 2024	51938.05	51952.55	51994.10	51643.95	165.65	0.32%
12 Sep 2024	51772.40	51271.00	51878.10	51025.00	762.40	1.49%
11 Sep 2024	51010.00	51218.55	51420.15	50947.70	-262.30	-0.51%
10 Sep 2024	51272.30	51328.30	51366.00	50958.25	154.50	0.30%
09 Sep 2024	51117.80	50549.25	51192.75	50369.40	540.95	1.07%
06 Sep 2024	50576.85	51200.40	51380.05	50447.30	-896.20	-1.74%
05 Sep 2024	51473.05	51544.25	51636.75	51389.15	72.80	0.14%
04 Sep 2024	51400.25	51364.65	51503.55	51259.90	-288.85	-0.56%
03 Sep 2024	51689.10	51479.75	51750.10	51240.05	249.55	0.49%
02 Sep 2024	51439.55	51579.50	51579.50	51295.80	88.55	0.17%
30 Aug 2024	51351.00	51437.45	51466.55	51256.00	198.25	0.39%
29 Aug 2024	51152.75	51103.75	51368.95	50984.40	8.90	0.02%
28 Aug 2024	51143.85	51208.95	51260.75	51033.70	-134.90	-0.26%
27 Aug 2024	51278.75	51214.05	51404.70	50938.10	130.65	0.26%
26 Aug 2024	51148.10	51100.65	51317.85	51061.55	214.65	0.42%
23 Aug 2024	50933.45	51040.05	51117.85	50856.70	-52.25	-0.10%
22 Aug 2024	50985.70	50894.80	51080.00	50794.45	300.15	0.59%
21 Aug 2024	50685.55	50666.65	50772.45	50333.35	-117.60	-0.23%
20 Aug 2024	50803.15	50417.25	51025.60	50398.60	434.80	0.86%
19 Aug 2024	50368.35	50683.55	50728.25	50283.55	-148.55	-0.29%
16 Aug 2024	50516.90	50133.00	50603.40	49806.05	789.60	1.59%
14 Aug 2024	49727.30	49887.15	49959.25	49654.65	-104.55	-0.21%
13 Aug 2024	49831.85	50395.35	50559.25	49785.10	-746.10	-1.48%
12 Aug 2024	50577.95	50412.60	50830.70	50149.25	93.45	0.19%
09 Aug 2024	50484.50	50612.10	50707.75	50386.45	327.80	0.65%
08 Aug 2024	50156.70	50051.90	50440.75	49829.60	37.70	0.08%
07 Aug 2024	50119.00	50286.20	50292.45	49782.20	370.70	0.75%
06 Aug 2024	49748.30	50436.90	50688.80	49659.05	-343.80	-0.69%
05 Aug 2024	50092.10	50586.25	50747.55	49719.10	-1080.15	-2.11%
02 Aug 2024	51172.25	51172.25	51172.25	51172.25	-391.75	-0.76%
01 Aug 2024	51564.00	51672.60	51877.15	51456.20	10.60	0.02%
31 Jul 2024	51553.40	51583.45	51663.10	51335.70	54.10	0.11%
30 Jul 2024	51499.30	51383.90	51957.75	51260.05	93.05	0.18%
29 Jul 2024	51406.25	51546.65	52340.25	51186.95	110.30	0.22%
26 Jul 2024	51295.95	50456.10	51398.60	50438.30	407.20	0.80%
25 Jul 2024	50888.75	50762.30	51006.10	50559.90	-428.25	-0.83%
24 Jul 2024	51317.00	51657.65	51944.65	50784.25	-461.30	-0.89%
23 Jul 2024	51778.30	52511.00	52547.55	51342.65	-502.10	-0.96%
22 Jul 2024	52280.40	52145.60	52427.00	51874.55	14.80	0.03%
19 Jul 2024	52265.60	52531.55	52586.75	52146.30	-355.10	-0.67%
18 Jul 2024	52620.70	52215.05	52782.75	52168.65	223.90	0.43%
16 Jul 2024	52396.80	52466.70	52619.05	52331.60	-59.10	-0.11%
15 Jul 2024	52455.90	52330.05	52662.25	52154.00	177.00	0.34%
12 Jul 2024	52278.90	52272.65	52794.55	52171.15	8.25	0.02%
11 Jul 2024	52270.65	52316.90	52400.30	51749.45	81.35	0.16%
10 Jul 2024	52189.30	52528.80	52528.80	52075.40	-379.50	-0.72%
09 Jul 2024	52568.80	52390.50	52626.60	52292.95	143.00	0.27%
08 Jul 2024	52425.80	52533.10	52710.80	52246.70	-234.55	-0.45%
05 Jul 2024	52660.35	52560.10	52817.85	52290.05	-443.35	-0.83%
04 Jul 2024	53103.70	53357.70	53357.70	52815.90	14.45	0.03%
03 Jul 2024	53089.25	52872.30	53256.70	52482.65	921.15	1.77%
02 Jul 2024	52168.10	52793.75	52828.45	51996.65	-406.65	-0.77%
01 Jul 2024	52574.75	52351.15	52656.15	52166.05	232.50	0.44%
28 Jun 2024	52342.25	52874.95	53030.30	52242.30	-469.05	-0.89%
27 Jun 2024	52811.30	52980.30	53180.75	52639.00	-59.20	-0.11%
26 Jun 2024	52870.50	52653.20	52988.30	52373.70	1111.05	2.15%
25 Jun 2024	51759.45	51759.45	51759.45	51759.45	55.50	0.11%
24 Jun 2024	51703.95	51280.25	51783.95	51138.90	42.50	0.08%
21 Jun 2024	51661.45	51927.30	51934.35	51224.95	-121.80	-0.24%
20 Jun 2024	51783.25	51712.90	51842.20	51281.50	385.20	0.75%
19 Jun 2024	51398.05	50607.90	51957.00	50441.75	957.15	1.90%
18 Jun 2024	50440.90	50194.35	50562.15	49900.20	438.90	0.88%
14 Jun 2024	50002.00	49993.95	50102.60	49693.35	155.30	0.31%
13 Jun 2024	49846.70	50179.00	50186.45	49799.65	-48.40	-0.10%
12 Jun 2024	49895.10	49857.45	50233.40	49697.35	189.35	0.38%
11 Jun 2024	49705.75	49751.20	49970.30	49530.45	-102.40	-0.21%
10 Jun 2024	49808.15	49808.15	49808.15	49808.15	4.95	0.01%
07 Jun 2024	49803.20	49316.95	49943.20	49080.45	511.30	1.04%
06 Jun 2024	49291.90	49426.40	49672.75	48906.75	237.30	0.48%
05 Jun 2024	49054.60	47486.60	49362.90	46446.80	2126.00	4.53%
04 Jun 2024	46928.60	50667.05	50667.05	46077.85	-4051.35	-7.95%
03 Jun 2024	50979.95	50889.85	51133.20	50092.65	1996.00	4.07%
31 May 2024	48983.95	48895.15	49122.55	48569.05	301.60	0.62%
30 May 2024	48682.35	48313.60	49044.60	48313.60	181.00	0.37%
29 May 2024	48501.35	48786.70	49022.60	48401.55	-640.80	-1.30%
28 May 2024	49142.15	49390.90	49511.15	49043.65	-139.65	-0.28%
27 May 2024	49281.80	49105.90	49688.85	49051.25	310.15	0.63%
24 May 2024	48971.65	48668.00	49052.95	48644.80	203.05	0.42%
23 May 2024	48768.60	47899.35	48829.70	47873.15	986.65	2.06%
22 May 2024	47781.95	48113.90	48114.05	47435.25	-266.25	-0.55%
21 May 2024	48048.20	47927.10	48259.75	47927.10	-67.45	-0.14%
17 May 2024	48115.65	47842.95	48188.65	47758.80	138.60	0.29%
16 May 2024	47977.05	47945.85	48052.90	47340.35	289.60	0.61%
15 May 2024	47687.45	47923.10	47957.20	47534.50	-172.00	-0.36%
14 May 2024	47859.45	47748.85	47937.25	47607.85	105.35	0.22%
13 May 2024	47754.10	47389.80	47841.60	46983.25	333.00	0.70%
10 May 2024	47421.10	47555.50	47868.70	47313.35	-66.80	-0.14%
09 May 2024	47487.90	47976.35	48258.65	47440.65	-533.20	-1.11%
08 May 2024	48021.10	48124.20	48223.05	47851.15	-264.25	-0.55%
07 May 2024	48285.35	48965.05	49023.50	48213.75	-609.95	-1.25%
06 May 2024	48895.30	49174.55	49252.65	48784.00	-28.25	-0.06%
03 May 2024	48923.55	49375.05	49607.75	48659.70	-307.50	-0.62%
02 May 2024	49231.05	49262.00	49529.35	49123.60	-165.70	-0.34%
30 Apr 2024	49396.75	49477.10	49974.75	49249.90	-27.30	-0.06%
29 Apr 2024	49424.05	48359.90	49473.60	48342.70	1223.00	2.54%
26 Apr 2024	48201.05	48660.00	48679.65	48088.25	-293.90	-0.61%
25 Apr 2024	48494.95	47772.65	48625.45	47737.20	305.95	0.63%
24 Apr 2024	48189.00	48120.90	48246.20	48028.70	218.55	0.46%
23 Apr 2024	47970.45	48299.60	48302.70	47899.30	45.55	0.10%
22 Apr 2024	47924.90	48145.70	48146.30	47628.45	350.75	0.74%
19 Apr 2024	47574.15	46744.95	47668.70	46579.05	504.70	1.07%
18 Apr 2024	47069.45	47592.70	47829.75	46982.15	-415.35	-0.87%
16 Apr 2024	47484.80	47436.70	47609.00	47316.55	-288.45	-0.60%
15 Apr 2024	47773.25	48057.50	48255.50	47725.80	-791.30	-1.63%
12 Apr 2024	48564.55	48671.20	48882.65	48477.55	-422.05	-0.86%
10 Apr 2024	48986.60	48879.55	49057.40	48669.25	256.05	0.53%
09 Apr 2024	48730.55	48810.80	48960.75	48568.25	148.85	0.31%
08 Apr 2024	48581.70	48586.75	48716.95	48424.65	88.65	0.18%
05 Apr 2024	48493.05	48104.65	48557.40	47894.50	432.25	0.90%
04 Apr 2024	48060.80	48086.20	48254.65	47712.70	436.55	0.92%
03 Apr 2024	47624.25	47350.25	47676.95	47279.80	78.80	0.17%
02 Apr 2024	47545.45	47490.75	47707.35	47408.55	-32.80	-0.07%
01 Apr 2024	47578.25	47391.05	47646.80	47373.10	453.65	0.96%
28 Mar 2024	47124.60	46827.85	47440.45	46827.85	338.65	0.72%
27 Mar 2024	46785.95	46643.45	46956.10	46643.45	185.75	0.40%
26 Mar 2024	46600.20	46552.95	46788.35	46529.05	-263.55	-0.56%
22 Mar 2024	46863.75	46634.90	46974.15	46566.80	178.85	0.38%
21 Mar 2024	46684.90	46674.85	46990.25	46570.15	374.00	0.81%
20 Mar 2024	46310.90	46392.90	46655.55	45828.80	-73.90	-0.16%
19 Mar 2024	46384.80	46421.90	46602.35	46258.75	-191.10	-0.41%
18 Mar 2024	46575.90	46458.75	46739.25	46022.15	-18.20	-0.04%
15 Mar 2024	46594.10	46572.10	46802.55	46310.50	-195.85	-0.42%
14 Mar 2024	46789.95	46825.75	47231.50	46565.55	-191.35	-0.41%
13 Mar 2024	46981.30	47341.15	47468.70	46842.15	-301.10	-0.64%
12 Mar 2024	47282.40	47351.35	47812.75	46884.45	-45.45	-0.10%
11 Mar 2024	47327.85	47792.20	47853.80	47230.65	-507.95	-1.06%
07 Mar 2024	47835.80	48035.80	48071.70	47747.20	-129.60	-0.27%
06 Mar 2024	47965.40	47451.65	48161.25	47442.25	384.40	0.81%
05 Mar 2024	47581.00	47265.70	47737.85	47196.75	124.90	0.26%
04 Mar 2024	47456.10	47318.50	47529.60	47191.65	169.20	0.36%
01 Mar 2024	47286.90	46218.00	47342.25	46218.00	1166.00	2.53%
29 Feb 2024	46120.90	45881.45	46329.65	45661.75	157.75	0.34%
28 Feb 2024	45963.15	46640.90	46754.55	45852.55	-624.90	-1.34%
27 Feb 2024	46588.05	46480.20	46722.25	46324.90	11.55	0.02%
26 Feb 2024	46576.50	46615.85	46893.15	46513.55	-235.25	-0.50%
23 Feb 2024	46811.75	47060.70	47245.35	46723.15	-108.05	-0.23%
22 Feb 2024	46919.80	46934.55	47024.05	46426.85	-99.90	-0.21%
21 Feb 2024	47019.70	47363.40	47363.40	46886.95	-74.50	-0.16%
20 Feb 2024	47094.20	46444.90	47136.75	46367.80	709.35	1.53%
16 Feb 2024	46384.85	46454.30	46693.40	46264.40	165.95	0.36%
15 Feb 2024	46218.90	46027.10	46297.70	45590.20	310.60	0.68%
14 Feb 2024	45908.30	45014.65	46170.45	44860.75	405.90	0.89%
13 Feb 2024	45502.40	45056.80	45750.40	44819.55	620.15	1.38%
12 Feb 2024	44882.25	45664.30	45748.50	44633.85	-752.30	-1.65%
09 Feb 2024	45634.55	44986.75	45718.15	44859.15	622.55	1.38%
08 Feb 2024	45012.00	45973.85	46181.20	44893.75	-806.50	-1.76%
07 Feb 2024	45818.50	45944.60	46062.85	45620.50	127.70	0.28%
06 Feb 2024	45690.80	45891.20	45932.15	45527.00	-134.75	-0.29%
05 Feb 2024	45825.55	45962.25	46048.60	45615.10	-145.40	-0.32%
02 Feb 2024	45970.95	46568.20	46892.35	45901.25	-217.70	-0.47%
01 Feb 2024	46188.65	46164.90	46306.90	45668.35	191.85	0.42%
31 Jan 2024	45996.80	45295.65	46179.75	45071.20	629.05	1.39%
30 Jan 2024	45367.75	45481.50	45678.70	45206.05	-74.60	-0.16%
29 Jan 2024	45442.35	45171.50	45660.35	45110.90	576.20	1.28%
25 Jan 2024	44866.15	45057.95	45139.05	44429.00	-216.25	-0.48%
24 Jan 2024	45082.40	44489.40	45485.50	44489.40	67.35	0.15%
23 Jan 2024	45015.05	46495.45	46580.30	44886.10	-686.10	-1.50%
19 Jan 2024	45701.15	46103.50	46249.85	45558.05	-12.40	-0.03%
18 Jan 2024	45713.55	45492.75	46184.05	45430.70	-350.90	-0.76%
17 Jan 2024	46064.45	46573.95	47212.75	45979.60	-2060.65	-4.28%
16 Jan 2024	48125.10	48109.95	48305.40	48002.85	-33.20	-0.07%
15 Jan 2024	48158.30	47891.05	48248.05	47825.40	448.50	0.94%
12 Jan 2024	47709.80	47572.70	47873.70	47408.50	271.45	0.57%
11 Jan 2024	47438.35	47538.60	47662.10	47237.00	77.50	0.16%
10 Jan 2024	47360.85	47073.85	47423.45	47010.80	118.20	0.25%
09 Jan 2024	47242.65	47705.40	47939.30	47156.05	-207.60	-0.44%
08 Jan 2024	47450.25	48096.65	48154.50	47387.35	-708.75	-1.47%
05 Jan 2024	48159.00	48245.55	48381.95	47822.85	-36.85	-0.08%
04 Jan 2024	48195.85	47805.40	48281.20	47738.15	490.90	1.03%
03 Jan 2024	47704.95	47796.30	47798.75	47481.35	-56.70	-0.12%
02 Jan 2024	47761.65	48194.80	48223.55	47689.80	-530.60	-1.10%
29 Dec 2023	48292.25	48374.85	48477.70	48091.85	-216.30	-0.45%
28 Dec 2023	48508.55	48479.05	48636.45	48343.15	226.35	0.47%
27 Dec 2023	48282.20	47818.50	48347.65	47806.70	557.35	1.17%
26 Dec 2023	47724.85	47576.40	47838.45	47411.65	233.00	0.49%
22 Dec 2023	47491.85	47837.75	48071.40	47415.85	-348.30	-0.73%
21 Dec 2023	47840.15	47172.45	47932.40	46919.70	394.85	0.83%
20 Dec 2023	47445.30	48085.35	48166.15	47202.65	-425.60	-0.89%

Data Source: Yahoo

Constituents of the Nifty Bank

	Name	Price	Difference	Change%	PB Ratio	PE Ratio	Weightage (%)
	HDFC Bank Ltd. Banks
	ICICI Bank Ltd. Banks
	Kotak Mahindra Bank Banks
	State Bank of India Banks
	Axis Bank Ltd. Banks
	IndusInd Bank Ltd. Banks
	AU Small Finance Bank Banks
	Bandhan Bank Ltd. Banks
	Bank of Baroda Banks
	Federal Bank Ltd. Banks
	IDFC First Bank Ltd. Banks
	Punjab National Bank Banks

Nifty Bank - Historical Chart

MAX

Name	Price	Difference	Change%

FAQs

What is the Bank Nifty index?

It is an index that comprises the most liquid and large capitalized Indian banking shares. It gives an investor the benchmarks that capture the capital performances of the banking sector.

In which year was the Nifty Bank Index launched?

The Nifty bank index was launched in 2000.

What does Nifty Bank represent?

The Nifty Bank represents 12 of the most liquid and large capitalized stocks from the banking sector that trade on the National Stock Exchange.

How does Nifty Bank work?

Nifty Bank, as known, is the index that comprises the most liquid and large capitalized Indian banking stocks, and it also gives investors the benchmark that holds the capital market performance of Indian bank stocks.

How can I buy nifty bank indices?

You can buy shares enlisted on the Bank Nifty Index by finding on Sensex india which will also help you to spot information on the index and more.

What does this Index depend on?

The Nifty Bank Index depends on the movement of the top banking stocks of the index.

How long can one hold Bank Nifty?

Bank Nifty has the options of 3-month trading cycles, the near month one, the next month two, and the far month three.

Can we buy Bank Nifty today and sell it tomorrow?

Trading nifty or stock options in intraday trading is highly possible. Most of the traders open a position at the beginning of a day and close it at the end of the day.

How many banks are in Bank Nifty?

The Bank Nifty Index contains 12 banks. 12 Banks that are most active and traded in the NSE.

How is the Bank Nifty price calculated?

The Bank Nifty index uses the computing methodology of free-float market capitalization, where the level of the index reflects the total free-float value of the stocks.

Holidays

Nifty Bank - Historical Data

20/12 Close- INR - Since it Started (2000)

- Annual Avg 23.22%

Data Source: Yahoo

Nifty Bank - Historical Chart

Nifty Bank - Historical Data

Data Source: Yahoo

Constituents of the Nifty Bank

Nifty Bank - Historical Chart

FAQs

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator