- Sensexindia.in

Historical Data

- CAGR 0.37%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2015												-0.25% 60.85		60.85
2016	-13.64% 52.55	-13.32% 45.55	5.82% 48.2	-0.73% 47.85	0.63% 48.15	-6.13% 45.2	14.16% 51.6	8.62% 56.05	42.46% 79.85	-1.38% 78.75	-13.08% 68.45	-12.27% 60.05	-1.31%	61.08
2017	-0.17% 59.95	4.25% 62.5	-5.12% 59.3	10.88% 65.75	-12.47% 57.55	-4.95% 54.7	8.68% 59.45	-7.74% 54.85	2.83% 56.4	0.44% 56.65	-3.09% 54.9	-1.18% 54.25	-9.66%	61.31
2018	4.70% 56.8	-9.33% 51.5	-8.06% 47.35	2.11% 48.35	-15.82% 40.7	-4.55% 38.85	3.09% 40.05	18.85% 47.6	-23.74% 36.3	-4.68% 34.6	11.13% 38.45	12.74% 43.35	-20.09%	61.54
2019	4.27% 45.2	-1.00% 44.75	22.12% 54.65	-8.60% 49.95	-9.11% 45.4	-4.74% 43.25	-3.01% 41.95	3.81% 43.55	-7.69% 40.2	11.07% 44.65	4.93% 46.85	-3.63% 45.15	4.15%	61.77
2020	-9.86% 40.7	-9.58% 36.8	-42.66% 21.1	3.79% 21.9	0.91% 22.1	16.29% 25.7	3.50% 26.6	20.30% 32	-6.41% 29.95	2.17% 30.6	20.10% 36.75	0.82% 37.05	-17.94%	62.00
2021	27.40% 47.2	34.43% 63.45	-12.21% 55.7	-1.80% 54.7	6.95% 58.5	-7.35% 54.2	-4.06% 52	-17.40% 42.95	10.94% 47.65	3.88% 49.5	-9.90% 44.6	8.41% 48.35	30.50%	62.23
2022	-3.31% 46.75	-9.95% 42.1	-5.70% 39.7	-0.50% 39.5	-8.10% 36.3	-13.36% 31.45	19.40% 37.55	30.89% 49.15	1.42% 49.85	12.54% 56.1	4.46% 58.6	0.34% 58.8	21.61%	62.46
2023	-1.02% 58.2	-5.24% 55.15	-0.18% 55.05	11.63% 61.45	16.60% 71.65	10.82% 79.4	9.82% 87.2	7.05% 93.35	2.30% 95.5	-13.40% 82.7	3.02% 85.2	4.34% 88.9	51.19%	62.69
2024	-5.12% 84.35	-3.91% 81.05	-6.97% 75.4	8.95% 82.15	-7.00% 76.4	7.54% 82.16	-7.51% 75.99	-2.83% 73.84	0.69% 74.35	-11.32% 65.93	-2.81% 64.08	-1.47% 63.14	-28.98%	62.92
2025	0.16% 63.24	-7.67% 58.39	-5.87% 54.96	14.63% 63									-0.22%	63.15

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.75	23 Jul 2018
Cash Dividend	0.75	20 Jul 2017
Cash Dividend	0.25	19 Jul 2016

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2025	63.00	63.00	64.05	60.66	-0.32	-0.51%
16 Apr 2025	63.32	62.30	63.48	61.62	1.39	2.24%
15 Apr 2025	61.93	61.01	62.32	60.00	2.01	3.35%
11 Apr 2025	59.92	60.42	60.42	59.33	0.67	1.13%
09 Apr 2025	59.25	57.56	59.54	57.32	1.35	2.33%
08 Apr 2025	57.90	57.65	58.37	56.56	1.41	2.50%
07 Apr 2025	56.49	53.25	56.94	52.46	-1.32	-2.28%
04 Apr 2025	57.81	60.50	60.53	57.45	-2.54	-4.21%
03 Apr 2025	60.35	57.00	60.90	56.85	3.16	5.53%
02 Apr 2025	57.19	57.97	57.97	56.45	0.02	0.03%
01 Apr 2025	57.17	55.05	57.66	54.96	2.21	4.02%
28 Mar 2025	54.96	56.50	57.85	54.63	-1.98	-3.48%
27 Mar 2025	56.94	56.84	57.39	56.11	-0.06	-0.11%
26 Mar 2025	57.00	57.34	57.80	56.90	-0.35	-0.61%
25 Mar 2025	57.35	58.09	58.12	56.72	-0.54	-0.93%
24 Mar 2025	57.89	56.60	58.35	56.42	1.60	2.84%
21 Mar 2025	56.29	55.75	56.65	55.71	0.58	1.04%
20 Mar 2025	55.71	55.68	56.20	55.55	0.29	0.52%
19 Mar 2025	55.42	54.70	55.85	54.32	2.53	4.78%
18 Mar 2025	52.89	52.89	52.89	52.89	0.00	0.00%
17 Mar 2025	52.89	53.55	53.85	52.60	-0.59	-1.10%
13 Mar 2025	53.48	54.68	54.98	53.25	-1.15	-2.11%
12 Mar 2025	54.63	55.50	55.79	54.12	-0.73	-1.32%
11 Mar 2025	55.36	55.79	55.93	54.83	-1.01	-1.79%
10 Mar 2025	56.37	57.30	57.59	56.00	-0.97	-1.69%
07 Mar 2025	57.34	57.70	58.17	57.00	-0.43	-0.74%
06 Mar 2025	57.77	58.36	58.62	57.69	-0.18	-0.31%
05 Mar 2025	57.95	56.61	58.05	56.61	1.12	1.97%
04 Mar 2025	56.83	57.21	57.95	56.36	-0.86	-1.49%
03 Mar 2025	57.69	58.39	58.84	56.80	-0.70	-1.20%
28 Feb 2025	58.39	58.91	59.00	57.10	-0.83	-1.40%
27 Feb 2025	59.22	59.00	60.46	58.77	0.41	0.70%
25 Feb 2025	58.81	59.90	60.39	58.70	-1.09	-1.82%
24 Feb 2025	59.90	60.01	60.48	59.48	-0.73	-1.20%
21 Feb 2025	60.63	61.31	61.85	60.13	-0.73	-1.19%
20 Feb 2025	61.36	59.85	61.50	59.51	1.37	2.28%
19 Feb 2025	59.99	59.40	60.54	58.93	0.47	0.79%
18 Feb 2025	59.52	61.00	61.50	59.04	-1.98	-3.22%
17 Feb 2025	61.50	60.00	61.79	59.11	0.90	1.49%
14 Feb 2025	60.60	61.49	61.80	59.88	-0.89	-1.45%
13 Feb 2025	61.49	61.93	62.97	61.15	-0.67	-1.08%
12 Feb 2025	62.16	61.59	62.60	60.21	0.52	0.84%
11 Feb 2025	61.64	62.79	63.00	61.28	-1.27	-2.02%
10 Feb 2025	62.91	64.09	64.29	62.15	-1.18	-1.84%
07 Feb 2025	64.09	63.93	64.50	63.17	0.36	0.56%
06 Feb 2025	63.73	63.68	64.05	63.30	0.40	0.63%
05 Feb 2025	63.33	62.61	63.74	62.12	1.21	1.95%
04 Feb 2025	62.12	62.31	63.37	61.77	-0.14	-0.22%
03 Feb 2025	62.26	61.50	62.77	60.87	0.31	0.50%
01 Feb 2025	61.95	63.23	63.50	61.63	-1.29	-2.04%
31 Jan 2025	63.24	61.21	63.77	60.81	2.05	3.35%
30 Jan 2025	61.19	59.80	61.90	59.46	1.37	2.29%
29 Jan 2025	59.82	58.27	60.00	57.80	1.55	2.66%
28 Jan 2025	58.27	57.80	59.35	57.25	1.54	2.71%
27 Jan 2025	56.73	59.01	60.10	56.43	-5.54	-8.90%
24 Jan 2025	62.27	62.86	63.86	61.64	-0.84	-1.33%
23 Jan 2025	63.11	62.77	63.79	62.30	0.29	0.46%
22 Jan 2025	62.82	63.34	63.44	61.62	-0.51	-0.81%
21 Jan 2025	63.33	64.00	64.34	62.61	-0.49	-0.77%
20 Jan 2025	63.82	63.00	64.67	62.36	1.26	2.01%
17 Jan 2025	62.56	62.55	62.77	61.55	-0.12	-0.19%
16 Jan 2025	62.68	62.74	63.38	62.56	0.66	1.06%
15 Jan 2025	62.02	62.00	63.30	61.90	0.08	0.13%
14 Jan 2025	61.94	60.01	62.39	59.70	2.61	4.40%
13 Jan 2025	59.33	60.37	60.66	59.05	-1.06	-1.76%
10 Jan 2025	60.39	62.31	62.47	60.26	-1.98	-3.17%
09 Jan 2025	62.37	62.33	62.92	61.91	-0.28	-0.45%
08 Jan 2025	62.65	62.60	62.88	61.54	0.21	0.34%
07 Jan 2025	62.44	62.92	63.34	62.31	-0.17	-0.27%
06 Jan 2025	62.61	66.01	66.20	62.30	-2.47	-3.80%
03 Jan 2025	65.08	64.36	65.84	64.20	0.40	0.62%
02 Jan 2025	64.68	64.30	64.81	63.90	0.49	0.76%
01 Jan 2025	64.19	63.29	64.56	62.76	1.05	1.66%
31 Dec 2024	63.14	63.50	63.60	62.45	-0.68	-1.07%
30 Dec 2024	63.82	62.74	64.10	62.09	1.30	2.08%
27 Dec 2024	62.52	61.90	63.04	61.85	0.77	1.25%
26 Dec 2024	61.75	62.41	63.16	61.57	-0.54	-0.87%
24 Dec 2024	62.29	61.99	62.63	61.69	0.34	0.55%
23 Dec 2024	61.95	62.70	62.70	61.74	0.27	0.44%
20 Dec 2024	61.68	65.02	65.33	61.20	-3.39	-5.21%
19 Dec 2024	65.07	63.70	65.35	63.25	0.41	0.63%
18 Dec 2024	64.66	63.60	65.69	63.42	1.05	1.65%
17 Dec 2024	63.61	64.30	64.56	63.25	-0.73	-1.13%
16 Dec 2024	64.34	64.37	64.64	63.90	0.11	0.17%
13 Dec 2024	64.23	64.33	64.59	63.07	-0.10	-0.16%
12 Dec 2024	64.33	65.20	65.48	64.17	-0.87	-1.33%
11 Dec 2024	65.20	65.85	65.98	65.12	-0.67	-1.02%
10 Dec 2024	65.87	65.22	66.09	65.00	0.65	1.00%
09 Dec 2024	65.22	66.14	66.36	65.13	-0.68	-1.03%
06 Dec 2024	65.90	66.08	66.40	65.55	-0.06	-0.09%
05 Dec 2024	65.96	66.56	66.59	65.67	-0.25	-0.38%
04 Dec 2024	66.21	65.49	66.37	65.00	1.01	1.55%
03 Dec 2024	65.20	64.50	65.40	64.40	0.81	1.26%
02 Dec 2024	64.39	64.08	65.16	63.82	0.31	0.48%
29 Nov 2024	64.08	64.26	64.75	63.80	-0.18	-0.28%
28 Nov 2024	64.26	64.21	64.95	64.15	0.11	0.17%
27 Nov 2024	64.15	65.00	65.02	63.86	-0.99	-1.52%
26 Nov 2024	65.14	64.90	65.36	64.40	0.49	0.76%
25 Nov 2024	64.65	65.92	66.14	64.44	0.50	0.78%
22 Nov 2024	64.15	63.00	64.81	63.00	1.21	1.92%
21 Nov 2024	62.94	64.60	64.60	62.40	-1.68	-2.60%
19 Nov 2024	64.62	65.54	66.50	64.18	-0.91	-1.39%
18 Nov 2024	65.53	63.98	65.80	63.12	2.12	3.34%
14 Nov 2024	63.41	64.01	64.85	63.01	-0.21	-0.33%
13 Nov 2024	63.62	66.00	66.14	63.10	-2.62	-3.96%
12 Nov 2024	66.24	66.99	67.19	66.00	-0.32	-0.48%
11 Nov 2024	66.56	65.83	67.00	65.52	0.93	1.42%
08 Nov 2024	65.63	66.52	66.68	65.31	-0.89	-1.34%
07 Nov 2024	66.52	67.34	68.12	66.32	-0.37	-0.55%
06 Nov 2024	66.89	66.60	67.14	66.15	0.58	0.87%
05 Nov 2024	66.31	65.51	66.50	65.32	0.48	0.73%
04 Nov 2024	65.83	67.49	67.49	65.40	-1.32	-1.97%
01 Nov 2024	67.15	66.70	67.62	66.50	1.22	1.85%
31 Oct 2024	65.93	69.00	70.59	65.51	-2.86	-4.16%
30 Oct 2024	68.79	67.38	69.55	67.30	1.19	1.76%
29 Oct 2024	67.60	66.19	67.99	65.71	0.47	0.70%
28 Oct 2024	67.13	61.01	67.70	59.30	1.63	2.49%
25 Oct 2024	65.50	67.90	67.90	65.11	-2.55	-3.75%
24 Oct 2024	68.05	66.58	69.07	66.55	1.47	2.21%
23 Oct 2024	66.58	68.30	68.69	65.80	-1.74	-2.55%
22 Oct 2024	68.32	70.29	71.00	68.05	-2.08	-2.95%
21 Oct 2024	70.40	71.56	72.03	70.06	-1.17	-1.63%
18 Oct 2024	71.57	71.60	72.07	71.00	-0.17	-0.24%
17 Oct 2024	71.74	72.22	72.57	71.60	-0.48	-0.66%
16 Oct 2024	72.22	72.50	73.08	72.00	-0.52	-0.71%
15 Oct 2024	72.74	72.90	73.08	72.51	-0.20	-0.27%
14 Oct 2024	72.94	72.68	73.20	72.38	0.57	0.79%
11 Oct 2024	72.37	73.01	73.13	71.88	-0.77	-1.05%
10 Oct 2024	73.14	72.24	73.66	72.24	0.75	1.04%
09 Oct 2024	72.39	73.38	73.74	71.80	-0.74	-1.01%
08 Oct 2024	73.13	72.15	73.25	71.75	0.91	1.26%
07 Oct 2024	72.22	72.45	72.81	70.41	0.39	0.54%
04 Oct 2024	71.83	72.00	72.84	71.25	-0.15	-0.21%
03 Oct 2024	71.98	72.70	73.13	71.42	-1.46	-1.99%
01 Oct 2024	73.44	74.55	75.10	73.25	-0.91	-1.22%
30 Sep 2024	74.35	75.00	76.07	74.09	0.16	0.22%
27 Sep 2024	74.19	74.02	74.89	73.80	0.16	0.22%
26 Sep 2024	74.03	73.80	74.90	72.36	1.01	1.38%
25 Sep 2024	73.02	73.63	73.95	72.56	-0.66	-0.90%
24 Sep 2024	73.68	74.25	74.44	73.50	-0.34	-0.46%
23 Sep 2024	74.02	73.20	74.15	72.83	1.19	1.63%
20 Sep 2024	72.83	74.55	74.63	72.56	-0.99	-1.34%
19 Sep 2024	73.82	73.01	74.25	71.16	1.03	1.42%
18 Sep 2024	72.79	73.28	73.75	72.08	-0.49	-0.67%
17 Sep 2024	73.28	73.80	73.85	73.01	-0.46	-0.62%
16 Sep 2024	73.74	73.64	74.53	73.36	0.32	0.44%
13 Sep 2024	73.42	73.00	74.05	72.77	0.65	0.89%
12 Sep 2024	72.77	71.83	72.87	71.83	1.25	1.75%
11 Sep 2024	71.52	72.59	72.74	71.36	-1.07	-1.47%
10 Sep 2024	72.59	72.86	73.40	72.00	-0.03	-0.04%
09 Sep 2024	72.62	73.59	74.18	72.10	-1.04	-1.41%
06 Sep 2024	73.66	75.01	75.24	73.41	-1.38	-1.84%
05 Sep 2024	75.04	75.24	75.53	74.67	0.39	0.52%
04 Sep 2024	74.65	73.00	74.84	73.00	-0.42	-0.56%
03 Sep 2024	75.07	75.70	75.70	75.00	0.06	0.08%
02 Sep 2024	75.01	73.65	75.54	73.32	1.17	1.58%
30 Aug 2024	73.84	73.35	74.89	73.35	0.61	0.83%
29 Aug 2024	73.23	73.99	74.21	72.94	-0.86	-1.16%
28 Aug 2024	74.09	74.60	75.00	73.55	-0.49	-0.66%
27 Aug 2024	74.58	74.68	74.83	73.80	0.47	0.63%
26 Aug 2024	74.11	74.87	75.05	73.91	-0.31	-0.42%
23 Aug 2024	74.42	75.78	75.79	74.14	-0.94	-1.25%
22 Aug 2024	75.36	74.28	75.74	73.89	1.73	2.35%
21 Aug 2024	73.63	73.34	73.96	73.00	0.28	0.38%
20 Aug 2024	73.35	72.06	73.70	72.06	1.34	1.86%
19 Aug 2024	72.01	72.00	72.38	71.60	0.05	0.07%
16 Aug 2024	71.96	71.50	72.10	70.90	1.36	1.93%
14 Aug 2024	70.60	71.38	71.49	70.43	-0.77	-1.08%
13 Aug 2024	71.37	72.00	72.44	71.10	-0.42	-0.59%
12 Aug 2024	71.79	72.51	72.78	71.66	-1.07	-1.47%
09 Aug 2024	72.86	72.55	73.70	72.49	0.83	1.15%
08 Aug 2024	72.03	72.55	72.95	71.91	-0.50	-0.69%
07 Aug 2024	72.53	73.00	73.00	71.97	0.77	1.07%
06 Aug 2024	71.76	72.59	73.43	71.56	-0.25	-0.35%
05 Aug 2024	72.01	72.99	73.40	71.60	-2.30	-3.10%
02 Aug 2024	74.31	75.00	75.00	74.11	-1.08	-1.43%
01 Aug 2024	75.39	76.05	76.46	75.07	-0.60	-0.79%
31 Jul 2024	75.99	76.29	76.29	75.47	-0.05	-0.07%
30 Jul 2024	76.04	74.92	76.23	74.61	1.21	1.62%
29 Jul 2024	74.83	73.69	75.15	73.05	0.35	0.47%
26 Jul 2024	74.48	73.51	74.94	72.40	-0.18	-0.24%
25 Jul 2024	74.66	75.00	75.34	74.60	-1.00	-1.32%
24 Jul 2024	75.66	76.55	77.04	75.05	-0.93	-1.21%
23 Jul 2024	76.59	77.99	77.99	74.60	-1.00	-1.29%
22 Jul 2024	77.59	75.94	78.04	75.02	1.57	2.07%
19 Jul 2024	76.02	77.74	77.88	75.85	-1.72	-2.21%
18 Jul 2024	77.74	77.96	78.41	77.65	-0.21	-0.27%
16 Jul 2024	77.95	78.20	78.66	77.85	-0.21	-0.27%
15 Jul 2024	78.16	78.30	78.80	77.61	-0.11	-0.14%
12 Jul 2024	78.27	78.22	79.35	78.11	0.05	0.06%
11 Jul 2024	78.22	78.93	79.09	78.10	0.01	0.01%
10 Jul 2024	78.21	79.20	79.34	77.61	-0.98	-1.24%
09 Jul 2024	79.19	79.90	80.40	79.05	-0.57	-0.71%
08 Jul 2024	79.76	81.18	81.35	79.46	-1.43	-1.76%
05 Jul 2024	81.19	81.00	82.07	80.61	0.02	0.02%
04 Jul 2024	81.17	81.47	82.10	80.14	0.29	0.36%
03 Jul 2024	80.88	79.49	81.04	77.85	1.99	2.52%
02 Jul 2024	78.89	81.34	81.41	78.45	-2.25	-2.77%
01 Jul 2024	81.14	82.16	82.20	81.00	-1.02	-1.24%
28 Jun 2024	82.16	82.31	83.10	81.97	-0.04	-0.05%
27 Jun 2024	82.20	82.70	83.70	82.02	-0.54	-0.65%
26 Jun 2024	82.74	82.85	83.30	82.15	-0.17	-0.21%
25 Jun 2024	82.91	83.00	83.49	82.45	-0.03	-0.04%
24 Jun 2024	82.94	83.35	83.70	81.70	-0.53	-0.63%
21 Jun 2024	83.47	84.30	84.50	82.92	-0.37	-0.44%
20 Jun 2024	83.84	82.92	84.00	82.55	1.67	2.03%
19 Jun 2024	82.17	82.00	83.50	80.31	0.71	0.87%
18 Jun 2024	81.46	78.28	81.63	78.00	3.46	4.44%
14 Jun 2024	78.00	77.51	78.30	77.38	0.54	0.70%
13 Jun 2024	77.46	78.00	78.34	77.40	-0.36	-0.46%
12 Jun 2024	77.82	77.51	78.44	77.30	0.31	0.40%
11 Jun 2024	77.51	77.45	77.90	77.14	-0.02	-0.03%
10 Jun 2024	77.53	78.25	78.58	77.02	-0.17	-0.22%
07 Jun 2024	77.70	77.25	78.25	77.05	0.45	0.58%
06 Jun 2024	77.25	78.40	78.40	77.05	0.00	0.00%
05 Jun 2024	77.25	73.90	78.15	71.15	4.70	6.48%
04 Jun 2024	72.55	78.10	78.20	70.80	-5.55	-7.11%
03 Jun 2024	78.10	80.65	80.65	77.70	1.70	2.23%
31 May 2024	76.40	77.90	78.70	76.10	-1.15	-1.48%
30 May 2024	77.55	77.10	78.15	76.95	0.40	0.52%
29 May 2024	77.15	77.75	78.55	77.00	-0.80	-1.03%
28 May 2024	77.95	79.00	79.60	77.60	-0.70	-0.89%
27 May 2024	78.65	78.05	79.35	77.40	0.95	1.22%
24 May 2024	77.70	78.40	78.90	77.50	-0.35	-0.45%
23 May 2024	78.05	77.15	78.35	77.00	0.90	1.17%
22 May 2024	77.15	77.50	77.70	76.75	-0.30	-0.39%
21 May 2024	77.45	77.75	77.75	77.00	0.25	0.32%
17 May 2024	77.20	77.20	77.55	76.95	0.15	0.19%
16 May 2024	77.05	77.00	77.45	76.60	0.15	0.20%
15 May 2024	76.90	77.80	77.85	76.65	-0.60	-0.77%
14 May 2024	77.50	77.60	77.90	76.90	0.35	0.45%
13 May 2024	77.15	76.90	77.75	75.15	0.60	0.78%
10 May 2024	76.55	75.85	76.85	75.50	0.70	0.92%
09 May 2024	75.85	77.05	77.45	75.55	-1.10	-1.43%
08 May 2024	76.95	77.80	78.25	76.70	-0.90	-1.16%
07 May 2024	77.85	80.05	80.20	77.40	-2.20	-2.75%
06 May 2024	80.05	81.30	81.45	79.90	-0.85	-1.05%
03 May 2024	80.90	81.85	82.15	80.50	-0.65	-0.80%
02 May 2024	81.55	82.35	82.65	81.30	-0.60	-0.73%
30 Apr 2024	82.15	82.05	82.60	80.85	0.50	0.61%
29 Apr 2024	81.65	83.40	83.50	80.00	-3.15	-3.71%
26 Apr 2024	84.80	84.10	86.10	83.80	1.40	1.68%
25 Apr 2024	83.40	83.35	83.75	82.90	0.05	0.06%
24 Apr 2024	83.35	83.65	83.85	83.05	-0.10	-0.12%
23 Apr 2024	83.45	83.55	84.05	83.05	0.25	0.30%
22 Apr 2024	83.20	82.70	83.65	82.45	1.35	1.65%
19 Apr 2024	81.85	82.00	82.25	80.45	-0.75	-0.91%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Beginning Cash Position	41628440000.0	58278553000.0	157023727000.0	137786800000.0
Capital Expenditure	-5859728000.0	-4760568000.0	-11881025000.0	-13736078000.0
Change In Other Current Assets	30489977000.0	9755051000.0	-22103914000.0	-8124072000.0
Change In Other Current Liabilities	-6320221000.0	-4774767000.0	20222822000.0	1572152000.0
Change In Working Capital	105496891000.0	-13808466000.0	-18027062000.0	51995696000.0
Changes In Cash	16102805000.0	99300537000.0	-19236927000.0	-12975223000.0
Common Stock Issuance	20129152000.0	30340750000.0	22595512000.0	33226439000.0
Depreciation	3425065000.0	3732630000.0	4349870000.0	6307598000.0
Depreciation And Amortization	3425065000.0	3732630000.0	4349870000.0	6307598000.0
End Cash Position	57731245000.0	157579090000.0	137786800000.0	124811577000.0
Financing Cash Flow	-95981848000.0	102105889000.0	65090439000.0	-29537110000.0
Free Cash Flow	134557403000.0	21278678000.0	23749022000.0	101692859000.0
Gain Loss On Investment Securities		-504287000.0
Gain Loss On Sale Of PPE	-157597000.0	53227000.0	-7477000.0	-87863000.0
Investing Cash Flow	-28332478000.0	-28844598000.0	-119957413000.0	-98867050000.0
Issuance Of Capital Stock	20129152000.0	30340750000.0	22595512000.0	33226439000.0
Issuance Of Debt	0.0	56765100000.0	42494900000.0	15000000000.0
Long Term Debt Issuance	0.0	56765100000.0	42494900000.0	15000000000.0
Long Term Debt Payments	-116111000000.0			-77763500000.0
Net Common Stock Issuance	20129152000.0	30340750000.0	22595512000.0	33226439000.0
Net Income From Continuing Operations	5189840000.0	1751666000.0	33314003000.0	38571612000.0
Net Investment Purchase And Sale	-22838021000.0	-24615027000.0	-108157841000.0	-87232324000.0
Net Issuance Payments Of Debt	-116111000000.0	56765139000.0	27494927000.0	-77763549000.0
Net Long Term Debt Issuance	-116111000000.0	56765139000.0	27494927000.0	-77763549000.0
Net Other Financing Charges		15000000000.0	15000000000.0	15000000000.0
Net Other Investing Changes		504287000.0
Net PPEPurchase And Sale	-5494457000.0	-4733858000.0	-11799572000.0	-11634726000.0
Operating Cash Flow	140417131000.0	26039246000.0	35630047000.0	115428937000.0
Other Cash Adjustment Outside Changein Cash		-100000.0		-100000.0
Other Non Cash Items	1062103000.0	2088783000.0	2911930000.0	2897552000.0
Provisionand Write Offof Assets	28852800000.0	35203649000.0	17538858000.0	24835926000.0
Purchase Of Investment	-22838021000.0	-24615027000.0	-108157841000.0	-87232324000.0
Purchase Of PPE	-5859728000.0	-4760568000.0	-11881025000.0	-13736078000.0
Repayment Of Debt	-116111000000.0			-77763500000.0
Sale Of PPE	365271000.0	26710000.0	81453000.0	2101352000.0
Taxes Refund Paid	5175591000.0	1639841000.0	-3559402000.0	-8072116000.0

Holidays

Historical Data

- CAGR 0.37%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator