Home>Indices>CAC 40
SHARE twitter icon webp whatsapp icon webp

CAC 40 - Historical Data

7726.91
+99.78 (+1.31%)
France FlagESE
20:27:15 Real-time Data - EUR - Since it Started (1985 OCT)
 - Last 30 Years Annual Avg 6.88%
 - Annual Avg 6.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1990


1972
3.75%
2046
2.98%
2107
-3.42%
2035
-3.44%
1965
-13.99%
1690
-11.30%
1499
9.74%
1645
-2.43%
1605
-5.98%
1509
1991 4.71%
1580
11.39%
1760
3.18%
1816
-2.04%
1779
4.65%
1861.8
-6.13%
1747.6
0.41%
1754.7
6.25%
1864.3
0.87%
1880.6
-1.27%
1856.7
-6.30%
1739.7
1.49%
1765.7
17.01%
1992 6.21%
1875.3
5.76%
1983.4
-2.07%
1942.4
4.57%
2031.1
0.11%
2033.3
-6.53%
1900.6
-7.68%
1754.7
-3.98%
1684.9
3.07%
1736.7
0.33%
1742.4
1.66%
1771.4
4.88%
1857.8
5.22%
1993 -4.61%
1772.2
11.93%
1983.7
2.40%
2031.4
-4.55%
1939
-2.59%
1888.7
4.41%
1971.9
5.78%
2085.9
6.26%
2216.5
-4.60%
2114.6
3.19%
2182
-3.30%
2110.1
7.49%
2268.2
22.09%
1994 2.92%
2334.4
-4.13%
2238.1
-6.98%
2081.9
4.04%
2166
-6.28%
2029.9
-6.79%
1892
9.67%
2075
-0.28%
2069.1
-9.17%
1879.3
1.40%
1905.7
3.68%
1975.9
-4.79%
1881.2
-17.06%
1995 -4.43%
1797.9
-1.17%
1776.9
4.65%
1859.5
3.17%
1918.5
1.54%
1948
-4.58%
1858.8
3.29%
1920
-1.91%
1883.4
-5.04%
1788.4
1.43%
1814
0.79%
1828.3
2.39%
1872
-0.49%
1996 7.96%
2021
-1.49%
1990.8
2.71%
2044.8
4.99%
2146.8
-1.71%
2110.1
0.64%
2123.7
-6.02%
1995.9
-1.27%
1970.6
8.23%
2132.8
0.36%
2140.5
8.19%
2315.7
0.00%
2315.7
23.70%
1997 8.68%
2516.6
3.62%
2607.8
1.88%
2656.7
-0.65%
2639.5
-2.11%
2583.9
10.62%
2858.3
7.61%
3075.7
-9.92%
2770.5
8.58%
3008.3
-8.94%
2739.3
4.20%
2854.4
5.06%
2998.9
29.50%
1998 5.78%
3172.1
7.87%
3421.9
13.25%
3875.3
0.15%
3880.92
4.13%
4041.16
4.02%
4203.45
-0.62%
4177.31
-9.86%
3765.23
-15.07%
3197.95
10.16%
3522.93
9.10%
3843.38
2.58%
3942.66
31.47%
1999 7.84%
4251.8
-3.74%
4092.94
2.56%
4197.88
4.94%
4405.35
-1.23%
4351.29
4.26%
4536.61
-3.41%
4382.06
4.73%
4589.22
0.05%
4591.42
6.47%
4888.62
9.27%
5341.62
11.55%
5958.32
51.12%
2000 -5.01%
5659.81
9.38%
6190.96
1.54%
6286.05
2.13%
6419.72
0.10%
6426.26
0.32%
6446.54
1.49%
6542.49
1.27%
6625.42
-5.42%
6266.63
2.09%
6397.66
-7.34%
5928.08
-0.03%
5926.42
-0.54%
2001 1.22%
5998.49
-10.52%
5367.48
-3.48%
5180.45
8.87%
5640.03
-3.30%
5454.19
-4.20%
5225.33
-2.68%
5085.51
-7.79%
4689.34
-13.02%
4079.02
6.43%
4341.29
3.10%
4476.06
3.32%
4624.58
-21.97%
2002 -3.52%
4461.87
0.03%
4462.99
5.04%
4688.02
-4.81%
4462.74
-4.21%
4274.64
-8.81%
3897.99
-12.38%
3415.38
-1.44%
3366.21
-17.49%
2777.45
13.41%
3150.04
5.61%
3326.65
-7.90%
3063.91
-33.75%
2003 -4.11%
2937.88
-6.26%
2754.07
-4.92%
2618.46
12.80%
2953.67
1.29%
2991.75
3.09%
3084.1
4.09%
3210.27
3.15%
3311.42
-5.33%
3134.99
7.60%
3373.2
1.53%
3424.79
3.89%
3557.9
16.12%
2004 2.26%
3638.44
2.39%
3725.44
-2.69%
3625.23
1.35%
3674.28
-0.13%
3669.63
1.73%
3732.99
-2.30%
3647.1
-1.45%
3594.28
1.29%
3640.61
1.82%
3706.82
1.27%
3753.75
1.80%
3821.16
7.40%
2005 2.42%
3913.69
2.90%
4027.16
1.01%
4067.78
-3.84%
3911.71
5.34%
4120.73
2.64%
4229.35
5.26%
4451.74
-1.18%
4399.36
4.56%
4600.02
-3.56%
4436.45
2.95%
4567.41
3.24%
4715.23
23.40%
2006 4.94%
4947.99
1.06%
5000.45
4.41%
5220.85
-0.62%
5188.4
-4.98%
4930.18
0.73%
4965.96
0.88%
5009.42
3.11%
5165.04
1.65%
5250.01
1.88%
5348.73
-0.39%
5327.64
4.02%
5541.76
17.53%
2007 1.20%
5608.31
-1.64%
5516.32
2.14%
5634.16
5.78%
5960.04
2.42%
6104
-0.80%
6054.93
-5.02%
5751.08
-1.54%
5662.7
0.94%
5715.69
2.31%
5847.95
-3.03%
5670.57
-1.00%
5614.08
1.31%
2008 -13.26%
4869.79
-1.62%
4790.66
-1.74%
4707.07
6.15%
4996.54
0.36%
5014.28
-11.56%
4434.85
-0.96%
4392.36
2.05%
4482.6
-10.05%
4032.1
-13.52%
3487.07
-6.43%
3262.68
-1.37%
3217.97
-42.68%
2009 -7.58%
2973.92
-9.13%
2702.48
3.88%
2807.34
12.56%
3159.85
3.73%
3277.65
-4.19%
3140.44
9.10%
3426.27
6.63%
3653.54
3.88%
3795.41
-4.95%
3607.69
2.01%
3680.15
6.96%
3936.33
22.32%
2010 -5.00%
3739.46
-0.82%
3708.8
7.15%
3974.01
-3.95%
3816.99
-8.11%
3507.56
-1.84%
3442.89
5.82%
3643.14
-4.18%
3490.79
6.43%
3715.18
3.18%
3833.5
-5.82%
3610.44
6.66%
3850.76
-2.17%
2011 4.02%
4005.5
2.62%
4110.35
-2.95%
3989.18
2.95%
4106.92
-2.43%
4006.94
-0.62%
3982.21
-7.77%
3672.77
-11.33%
3256.76
-8.44%
2981.96
8.75%
3242.84
-2.72%
3154.62
0.16%
3159.81
-17.94%
2012 4.39%
3298.55
4.67%
3452.45
-0.83%
3423.81
-6.16%
3212.8
-6.09%
3017.01
5.95%
3196.65
2.97%
3291.66
3.69%
3413.07
-1.71%
3354.82
2.22%
3429.27
3.73%
3557.28
1.77%
3620.25
14.57%
2013 3.10%
3732.6
-0.26%
3723
0.23%
3731.42
3.36%
3856.75
2.38%
3948.59
-5.31%
3738.91
6.79%
3992.69
-1.48%
3933.78
5.33%
4143.44
3.78%
4299.89
-0.11%
4295.21
0.02%
4295.95
18.66%
2014 -3.03%
4165.72
5.82%
4408.08
-0.38%
4391.5
2.18%
4487.39
0.72%
4519.57
-2.14%
4422.84
-4.00%
4246.14
3.18%
4381.04
0.80%
4416.24
-4.15%
4233.09
3.71%
4390.18
-2.67%
4272.75
-0.54%
2015 7.76%
4604.25
7.54%
4951.48
1.66%
5033.64
0.26%
5046.49
-0.76%
5007.89
-4.35%
4790.2
6.10%
5082.61
-8.45%
4652.95
-4.25%
4455.29
9.93%
4897.66
1.22%
4957.6
-5.66%
4677.14
9.46%
2016 -5.56%
4417.02
-1.44%
4353.55
0.72%
4385.06
1.00%
4428.96
1.73%
4505.62
-5.95%
4237.48
4.77%
4439.81
-0.04%
4438.22
0.23%
4448.26
1.37%
4509.26
1.53%
4578.34
6.20%
4862.31
3.96%
2017 -2.33%
4748.9
2.31%
4858.58
5.43%
5122.51
2.83%
5267.33
0.31%
5283.63
-3.08%
5120.68
-0.53%
5093.77
-0.16%
5085.59
4.80%
5329.81
3.25%
5503.29
-2.37%
5372.79
-1.12%
5312.56
9.26%
2018 3.19%
5481.93
-2.94%
5320.49
-2.88%
5167.3
6.84%
5520.5
-2.21%
5398.4
-1.39%
5323.53
3.53%
5511.3
-1.90%
5406.85
1.60%
5493.49
-7.28%
5093.44
-1.76%
5003.92
-5.46%
4730.69
-10.95%
2019 5.54%
4992.72
4.96%
5240.53
2.10%
5350.53
4.41%
5586.41
-6.78%
5207.63
6.36%
5538.97
-0.36%
5518.9
-0.70%
5480.48
3.60%
5677.79
0.92%
5729.86
3.06%
5905.17
1.23%
5978.06
26.37%
2020 -2.87%
5806.34
-8.55%
5309.9
-17.21%
4396.12
4.00%
4572.18
2.70%
4695.44
5.12%
4935.99
-3.09%
4783.69
3.42%
4947.22
-2.91%
4803.44
-4.36%
4594.24
20.12%
5518.55
0.60%
5551.41
-7.14%
2021 -2.74%
5399.21
5.63%
5703.22
6.38%
6067.23
3.33%
6269.48
2.83%
6447.17
0.94%
6507.83
1.61%
6612.76
1.02%
6680.18
-2.40%
6520.01
4.76%
6830.34
-1.60%
6721.16
6.43%
7153.03
28.85%
2022 -2.15%
6999.2
-4.86%
6658.83
0.02%
6659.87
-1.89%
6533.77
-0.99%
6468.8
-8.44%
5922.86
8.87%
6448.5
-5.02%
6125.1
-5.92%
5762.34
8.75%
6266.77
7.53%
6738.55
-3.93%
6473.76
-9.50%
2023 9.40%
7082.42
2.62%
7267.93
0.75%
7322.39
2.31%
7491.5
-5.24%
7098.7
4.25%
7400.06
1.32%
7497.78
-2.42%
7316.7
-2.48%
7135.06
-3.50%
6885.65
6.17%
7310.77
3.18%
7543.18
16.52%
2024 1.51%
7656.75
3.54%
7927.43
3.51%
8205.81
-2.69%
7984.93
0.10%
7992.87
-6.42%
7479.4
3.31%
7726.91





2.44%

CAC 40 - Historical Chart

CAC 40 - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 7726.917664.947735.077659.0999.781.31%
11 Jul 2024 7627.137613.097645.987577.0053.580.71%
10 Jul 2024 7573.557525.187580.127487.3964.890.86%
09 Jul 2024 7508.667595.977601.857484.62-118.79-1.56%
08 Jul 2024 7627.457637.897746.067627.45-48.17-0.63%
05 Jul 2024 7675.627720.547738.197643.69-20.16-0.26%
04 Jul 2024 7695.787677.347701.357667.0563.700.83%
03 Jul 2024 7632.087579.647662.067566.4193.791.24%
02 Jul 2024 7538.290.000.000.00-22.84-0.30%
01 Jul 2024 7561.137673.487688.207561.1381.731.09%
28 Jun 2024 7479.407544.407544.407456.47-51.32-0.68%
27 Jun 2024 7530.727619.107626.387522.16-78.43-1.03%
26 Jun 2024 7609.157703.807707.157559.63-53.15-0.69%
25 Jun 2024 7662.307648.147671.067617.16-44.59-0.58%
24 Jun 2024 7706.890.007725.287629.2778.321.03%
21 Jun 2024 7628.577653.147673.737601.82-42.77-0.56%
20 Jun 2024 7671.347585.987682.647577.92101.141.34%
19 Jun 2024 7570.207617.357626.137566.09-58.60-0.77%
18 Jun 2024 7628.807636.697641.127564.0257.230.76%
17 Jun 2024 7571.577539.037580.947482.3868.300.91%
14 Jun 2024 7503.277685.507686.897464.84-204.75-2.66%
13 Jun 2024 7708.027855.377858.327692.72-156.68-1.99%
12 Jun 2024 7864.707813.777875.187802.0175.490.97%
11 Jun 2024 7789.217921.097931.727759.84-104.77-1.33%
10 Jun 2024 7893.987812.527893.987812.52-107.82-1.35%
07 Jun 2024 8001.808046.928048.597943.29-38.32-0.48%
06 Jun 2024 8040.128044.298055.528015.6933.550.42%
05 Jun 2024 8006.577983.038036.407957.9268.670.87%
04 Jun 2024 7937.907974.447984.257914.27-60.12-0.75%
03 Jun 2024 7998.028069.628072.317995.085.150.06%
31 May 2024 7992.877972.557996.897960.1714.360.18%
30 May 2024 7978.517914.857981.087914.1743.480.55%
29 May 2024 7935.038033.568040.037926.42-122.77-1.52%
28 May 2024 8057.808134.728148.768041.02-74.69-0.92%
27 May 2024 8132.498088.348132.498086.7637.520.46%
24 May 2024 8094.978053.798104.078042.30-7.36-0.09%
23 May 2024 8102.338104.318135.818082.4810.220.13%
22 May 2024 8092.110.008128.588078.50-49.35-0.61%
21 May 2024 8141.468163.178167.508097.98-54.51-0.67%
20 May 2024 8195.978178.638221.308175.4628.470.35%
17 May 2024 8167.508176.798192.928135.80-20.99-0.26%
16 May 2024 8188.498239.778239.778183.19-51.50-0.63%
15 May 2024 8239.998241.688253.108203.4014.190.17%
14 May 2024 8225.808213.818233.188187.6916.520.20%
13 May 2024 8209.280.000.000.00-9.86-0.12%
10 May 2024 8219.148232.658259.198211.2031.490.38%
09 May 2024 8187.658123.928191.928114.8856.240.69%
08 May 2024 8131.418093.628157.488089.2855.730.69%
07 May 2024 8075.688036.758077.648006.3179.040.99%
06 May 2024 7996.647975.868033.237961.4539.070.49%
03 May 2024 7957.577943.878003.957921.2142.920.54%
02 May 2024 7914.657954.017956.527908.63-70.28-0.88%
30 Apr 2024 7984.938073.648081.717971.80-80.22-0.99%
29 Apr 2024 8065.150.000.000.00-23.09-0.29%
26 Apr 2024 8088.248072.238114.638024.6271.590.89%
25 Apr 2024 8016.650.000.000.00-75.21-0.93%
24 Apr 2024 8091.868105.228146.968078.77-13.92-0.17%
23 Apr 2024 8105.788064.328111.178052.5765.420.81%
22 Apr 2024 8040.368068.148071.818007.4517.950.22%
19 Apr 2024 8022.417971.688039.487946.84-0.85-0.01%
18 Apr 2024 8023.268013.918039.197976.4041.750.52%
17 Apr 2024 7981.517958.528060.997958.0048.900.62%
16 Apr 2024 7932.617899.367975.967899.36-112.50-1.40%
15 Apr 2024 8045.118051.268126.388028.8434.280.43%
12 Apr 2024 8010.838092.458118.027980.39-12.91-0.16%
11 Apr 2024 8023.748048.168092.827974.06-21.64-0.27%
10 Apr 2024 8045.388101.048101.477976.01-3.79-0.05%
09 Apr 2024 8049.178090.478103.208032.27-70.13-0.86%
08 Apr 2024 8119.308050.028145.228049.5157.990.72%
05 Apr 2024 8061.318050.258062.018019.29-90.24-1.11%
04 Apr 2024 8151.558154.418189.668137.98-1.68-0.02%
03 Apr 2024 8153.238144.968160.048120.9523.180.29%
02 Apr 2024 8130.058195.658253.058121.39-75.76-0.92%
28 Mar 2024 8205.818216.778253.598205.811.000.01%
27 Mar 2024 8204.818186.078230.388174.2620.060.25%
26 Mar 2024 8184.758160.648188.538136.6433.150.41%
25 Mar 2024 8151.608147.808165.958101.83-0.320.00%
22 Mar 2024 8151.928149.238179.328129.17-27.80-0.34%
21 Mar 2024 8179.728228.718229.258139.5218.310.22%
20 Mar 2024 8161.418149.718168.238125.65-39.64-0.48%
19 Mar 2024 8201.058145.508202.368140.6052.910.65%
18 Mar 2024 8148.148175.988184.348134.14-16.21-0.20%
15 Mar 2024 8164.358163.198212.698155.692.930.04%
14 Mar 2024 8161.428158.278218.078153.6923.840.29%
13 Mar 2024 8137.588104.348156.648090.3150.100.62%
12 Mar 2024 8087.488052.168094.078000.2367.750.84%
11 Mar 2024 8019.737985.378025.417984.06-8.28-0.10%
08 Mar 2024 8028.018018.108048.098008.0411.790.15%
07 Mar 2024 8016.227925.418029.377905.4161.480.77%
06 Mar 2024 7954.747925.797969.457919.3721.920.28%
05 Mar 2024 7932.827946.897963.967923.71-23.59-0.30%
04 Mar 2024 7956.417934.357956.417916.7122.240.28%
01 Mar 2024 7934.177950.667964.787900.486.740.09%
29 Feb 2024 7927.437972.867977.687927.43-26.96-0.34%
28 Feb 2024 7954.397947.237956.737931.675.990.08%
27 Feb 2024 7948.407926.687955.487917.0818.580.23%
26 Feb 2024 7929.827950.157953.157922.89-36.86-0.46%
23 Feb 2024 7966.687921.957976.407907.8455.080.70%
22 Feb 2024 7911.607875.887923.967855.0199.511.27%
21 Feb 2024 7812.097802.047821.937788.6816.870.22%
20 Feb 2024 7795.227764.507804.547757.4926.670.34%
19 Feb 2024 7768.557742.877769.137727.960.370.00%
16 Feb 2024 7768.187774.397800.917756.5824.760.32%
15 Feb 2024 7743.427724.497752.357724.4966.070.86%
14 Feb 2024 7677.357610.067681.037610.0652.040.68%
13 Feb 2024 7625.317689.057691.197598.02-64.49-0.84%
12 Feb 2024 7689.807674.147693.087663.3842.280.55%
09 Feb 2024 7647.527652.457668.197617.74-18.11-0.24%
08 Feb 2024 7665.637628.607685.467607.4654.370.71%
07 Feb 2024 7611.267632.847652.857610.18-27.71-0.36%
06 Feb 2024 7638.977634.197641.637592.0949.010.65%
05 Feb 2024 7589.967591.777606.127558.23-2.30-0.03%
02 Feb 2024 7592.267624.457644.137588.503.510.05%
01 Feb 2024 7588.757590.157620.937570.07-68.00-0.89%
31 Jan 2024 7656.757691.667702.957653.45-20.72-0.27%
30 Jan 2024 7677.477660.657686.037644.7336.660.48%
29 Jan 2024 7640.817643.047649.197620.536.670.09%
26 Jan 2024 7634.147555.057645.747553.65169.942.28%
25 Jan 2024 7464.207448.057466.277410.898.560.11%
24 Jan 2024 7455.647414.767466.927403.8767.600.91%
23 Jan 2024 7388.047449.387449.387373.22-25.21-0.34%
22 Jan 2024 7413.257436.617453.217390.6841.610.56%
19 Jan 2024 7371.647446.827446.827350.68-29.71-0.40%
18 Jan 2024 7401.357346.717409.647326.4582.661.13%
17 Jan 2024 7318.697313.267323.257281.10-79.31-1.07%
16 Jan 2024 7398.007364.117399.297343.52-13.68-0.18%
15 Jan 2024 7411.687467.807479.277401.07-53.46-0.72%
12 Jan 2024 7465.147412.687478.667408.4677.521.05%
11 Jan 2024 7387.627466.117479.427382.88-38.46-0.52%
10 Jan 2024 7426.087428.267454.327409.53-0.54-0.01%
09 Jan 2024 7426.627457.267460.187400.62-23.62-0.32%
08 Jan 2024 7450.247406.247451.177376.2029.550.40%
05 Jan 2024 7420.697398.407441.107350.30-29.94-0.40%
04 Jan 2024 7450.637419.857455.377410.1838.770.52%
03 Jan 2024 7411.867522.817532.607380.06-119.00-1.58%
02 Jan 2024 7530.867577.337610.107482.06-12.32-0.16%
29 Dec 2023 7543.187547.537569.927530.938.020.11%
28 Dec 2023 7535.167591.857593.967531.71-36.66-0.48%
27 Dec 2023 7571.827580.977603.277560.543.000.04%
22 Dec 2023 7568.827560.977589.007557.58-2.58-0.03%
21 Dec 2023 7571.407557.167574.717537.81-12.03-0.16%
20 Dec 2023 7583.437595.257604.967552.298.760.12%
19 Dec 2023 7574.677560.577579.867553.085.810.08%
18 Dec 2023 7568.867563.317580.647548.18-28.05-0.37%
15 Dec 2023 7596.917607.927641.917587.6821.060.28%
14 Dec 2023 7575.857626.547653.997547.0044.630.59%
13 Dec 2023 7531.227542.107579.257529.11-12.33-0.16%
12 Dec 2023 7543.557557.327582.477542.53-7.98-0.11%
11 Dec 2023 7551.537534.237559.957527.5824.980.33%
08 Dec 2023 7526.557441.007545.687437.9798.031.32%
07 Dec 2023 7428.527424.827436.957415.66-7.47-0.10%
06 Dec 2023 7435.997400.217455.007384.9949.000.66%
05 Dec 2023 7386.997320.497392.647320.4954.400.74%
04 Dec 2023 7332.597331.807354.327313.71-13.56-0.18%
01 Dec 2023 7346.157336.557360.107313.1935.380.48%
30 Nov 2023 7310.777276.877321.477255.0443.130.59%
29 Nov 2023 7267.647241.417296.407241.4117.510.24%
28 Nov 2023 7250.137230.747253.427213.74-15.36-0.21%
27 Nov 2023 7265.497292.917307.677265.49-27.31-0.37%
24 Nov 2023 7292.807275.007298.917268.5814.870.20%
23 Nov 2023 7277.937274.257285.297263.6717.200.24%
22 Nov 2023 7260.737252.017274.777243.8331.280.43%
21 Nov 2023 7229.457231.047248.067214.39-17.48-0.24%
20 Nov 2023 7246.937242.407267.047236.0213.020.18%
17 Nov 2023 7233.917196.697246.727196.6965.510.91%
16 Nov 2023 7168.407203.967210.017168.40-41.21-0.57%
15 Nov 2023 7209.617214.697245.377198.9123.930.33%
14 Nov 2023 7185.687098.727207.777083.2398.621.39%
13 Nov 2023 7087.067069.887103.677056.0942.020.60%
10 Nov 2023 7045.047079.407083.127006.09-68.62-0.96%
09 Nov 2023 7113.667043.887122.517025.6179.501.13%
08 Nov 2023 7034.166951.487068.046950.9547.930.69%
07 Nov 2023 6986.236970.667011.796963.88-27.50-0.39%
06 Nov 2023 7013.737066.187069.667006.53-33.77-0.48%
03 Nov 2023 7047.507084.517086.717046.86-13.19-0.19%
02 Nov 2023 7060.696991.457097.396982.04128.061.85%
01 Nov 2023 6932.636914.326954.846873.5546.980.68%
31 Oct 2023 6885.656840.736903.206831.6760.580.89%
30 Oct 2023 6825.076826.956854.66809.8429.690.44%
27 Oct 2023 6795.386898.986898.986784.62-93.58-1.36%
26 Oct 2023 6888.966835.536915.246825.59-26.11-0.38%
25 Oct 2023 6915.076859.696927.276846.5121.420.31%
24 Oct 2023 6893.656865.16909.086833.9143.180.63%
23 Oct 2023 6850.476820.256855.936773.8234.250.50%
20 Oct 2023 6816.226850.136880.646816.17-105.15-1.52%
19 Oct 2023 6921.376918.086938.316875.77-44.62-0.64%
18 Oct 2023 6965.997021.137045.186954.1-63.71-0.91%
17 Oct 2023 7029.77016.257051.186969.077.510.11%
16 Oct 2023 7022.197029.757048.346963.0218.660.27%
13 Oct 2023 7003.537097.157108.766997.48-101-1.42%
12 Oct 2023 7104.537175.777182.37097.53-26.68-0.37%
11 Oct 2023 7131.217090.187166.57080.01-31.22-0.44%
10 Oct 2023 7162.437086.727170.327085.13141.032.01%
09 Oct 2023 7021.47041.387057.816980.33-38.75-0.55%
06 Oct 2023 7060.157022.077064.446981.4961.90.88%
05 Oct 2023 6998.257009.827025.56970.591.520.02%
04 Oct 2023 6996.736959.527050.696948.03-0.320.00%
03 Oct 2023 6997.057031.597075.496989.77-71.11-1.01%
02 Oct 2023 7068.167164.0571977035.65-66.9-0.94%
29 Sep 2023 7135.067152.37204.967135.0618.820.26%
28 Sep 2023 7116.247068.037117.337042.7444.450.63%
27 Sep 2023 7071.797070.397106.377053.11-2.23-0.03%
26 Sep 2023 7074.027083.867095.467033.83-49.86-0.70%
25 Sep 2023 7123.887157.237199.957087.63-60.94-0.85%
22 Sep 2023 7184.827157.397203.977133.65-29.08-0.40%
21 Sep 2023 7213.97252.417270.067199.11-116.89-1.59%
20 Sep 2023 7330.797278.927351.297272.6848.670.67%
19 Sep 2023 7282.127250.057306.027247.025.980.08%
18 Sep 2023 7276.147353.557353.557255.03-102.68-1.39%
15 Sep 2023 7378.827381.327435.367366.2170.150.96%
14 Sep 2023 7308.677216.087323.687184.2586.11.19%
13 Sep 2023 7222.577224.627249.347184.56-30.31-0.42%
12 Sep 2023 7252.887290.627297.877241.99-25.39-0.35%
11 Sep 2023 7278.277275.377316.57253.6537.50.52%
08 Sep 2023 7240.777219.917246.747136.5644.670.62%
07 Sep 2023 7196.17165.987240.727165.982.010.03%
06 Sep 2023 7194.097217.447221.447168.84-60.63-0.84%
05 Sep 2023 7254.727241.27288.357183.8-24.79-0.34%
04 Sep 2023 7279.517332.27358.897267.25-17.26-0.24%
01 Sep 2023 7296.777310.687358.537294.49-19.93-0.27%
31 Aug 2023 7316.77372.657386.957316.7-47.7-0.65%
30 Aug 2023 7364.47396.147405.457321.35-9.03-0.12%
29 Aug 2023 7373.437345.577378.057322.4548.720.67%
28 Aug 2023 7324.717294.347340.357261.595.111.32%
25 Aug 2023 7229.67199.597287.567196.8415.140.21%
24 Aug 2023 7214.467309.617343.777210-32.16-0.44%
23 Aug 2023 7246.627265.987295.367224.075.740.08%
22 Aug 2023 7240.887227.17293.637223.0742.820.59%
21 Aug 2023 7198.067165.077259.327165.0733.950.47%
18 Aug 2023 7164.117163.217172.997092.72-27.63-0.38%
17 Aug 2023 7191.747229.067261.97183.5-68.51-0.94%
16 Aug 2023 7260.257246.737301.117241.1-7.45-0.10%
15 Aug 2023 7267.77355.087357.717236.56-81.14-1.10%
14 Aug 2023 7348.847326.787371.937309.948.650.12%
11 Aug 2023 7340.197391.257406.897317.76-93.43-1.26%
10 Aug 2023 7433.627373.557464.797368.95111.581.52%
09 Aug 2023 7322.047351.027381.387317.3852.570.72%
08 Aug 2023 7269.477271.057325.737219.12-50.29-0.69%
07 Aug 2023 7319.767290.377330.247269.484.690.06%
04 Aug 2023 7315.077286.987323.197244.1954.540.75%
03 Aug 2023 7260.537256.067271.837213.87-52.31-0.72%
02 Aug 2023 7312.847312.917377.017287.04-93.24-1.26%
01 Aug 2023 7406.087478.17499.537403.16-91.7-1.22%
31 Jul 2023 7497.787473.127526.057464.6521.310.29%
28 Jul 2023 7476.477449.27498.947416.211.230.15%
27 Jul 2023 7465.247358.667477.117340.03150.172.05%
26 Jul 2023 7315.077363.547369.077251.02-100.38-1.35%
25 Jul 2023 7415.457449.947450.377401.83-11.86-0.16%
24 Jul 2023 7427.317405.667435.937390.82-5.46-0.07%
21 Jul 2023 7432.777389.517433.317379.6247.860.65%
20 Jul 2023 7384.917302.227391.457301.1257.970.79%
19 Jul 2023 7326.947369.87382.897317.547.760.11%
18 Jul 2023 7319.187280.197326.727275.5227.520.38%
17 Jul 2023 7291.667314.177332.57268.73-82.88-1.12%
14 Jul 2023 7374.547353.927403.157353.924.740.06%
13 Jul 2023 7369.87346.567409.017335.6136.790.50%
12 Jul 2023 7333.017241.067348.067231.331131.57%
11 Jul 2023 7220.017176.187244.967172.1476.321.07%

Constituents of the CAC 40

 NamePriceDifferenceChange%PB RatioPE RatioWeightage (%)

CAC 40 - Historical Chart






FAQs

What is the CAC 40 methodology?
The index also gives a general idea of the direction of the Euronext Paris, the largest stock exchange in France formerly known as the Paris Bourse. The CAC 40 represents a capitalization-weighted measure of the 40 most significant values among the 100 highest market caps on the exchange.
What is the weighting method of CAC 40?
Weighting. The CAC 40 is a capitalization-weighted index. The number of shares issued (used to calculate the market cap and hence the index weight) of a company is reviewed quarterly, on the third Friday of March, June, September and December.
How is the CAC 40 index calculated?
The value of the CAC 40 index is determined using a market-capitalization-weighted formula that is float-adjusted, which means that only the shares that are available for trading in the secondary market are used to determine the index weighting.
What does CAC 40 stand for?
CAC 40 (which stands for Cotation Assistee en Continu or “continuous assisted trading”) is used as a benchmark index for funds investing in the French stock market.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.