SHARE twitter icon webp whatsapp icon webp

 
Currency
11.43%
CAGR (3 year)
7.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
127.85
Low
126.2
Returns
-0.08%

Historical Data

 - CAGR 10.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
0.28%
10.73 		-8.67%
9.8 		7.65%
10.55 		9.76%
11.58 		-7.77%
10.68 		6.18%
11.34 		23.37%
13.99 		1.36%
14.18 		2.54%
14.54 		4.75%
15.23 		5.58%
16.08 		10.73
2001 -9.20%
14.6 		10.14%
16.08 		6.84%
17.18 		-5.70%
16.2 		4.01%
16.85 		9.61%
18.47 		-2.60%
17.99 		-4.78%
17.13 		-7.59%
15.83 		3.92%
16.45 		-6.44%
15.39 		5.00%
16.16 		0.50% 11.83
2002 5.26%
17.01 		1.70%
17.3 		4.80%
18.13 		-3.86%
17.43 		-5.91%
16.4 		2.74%
16.85 		-13.35%
14.6 		4.32%
15.23 		-1.18%
15.05 		-8.04%
13.84 		2.46%
14.18 		-7.05%
13.18 		-18.44% 13.04
2003 8.65%
14.32 		-5.66%
13.51 		-2.81%
13.13 		9.06%
14.32 		0.21%
14.35 		0.49%
14.42 		-0.76%
14.31 		1.40%
14.51 		4.62%
15.18 		0.79%
15.3 		7.06%
16.38 		-1.65%
16.11 		22.23% 14.38
2004 2.92%
16.58 		8.20%
17.94 		6.86%
19.17 		3.96%
19.93 		-2.96%
19.34 		5.07%
20.32 		2.12%
20.75 		3.90%
21.56 		5.47%
22.74 		0.75%
22.91 		-0.22%
22.86 		6.08%
24.25 		50.53% 15.86
2005 11.34%
27 		0.93%
27.25 		0.18%
27.3 		4.65%
28.57 		4.55%
29.87 		13.09%
33.78 		-2.93%
32.79 		7.81%
35.35 		-0.51%
35.17 		-8.98%
32.01 		3.69%
33.19 		7.47%
35.67 		47.09% 17.49
2006 5.35%
37.58 		1.25%
38.05 		6.89%
40.67 		-3.17%
39.38 		-8.96%
35.85 		12.36%
40.28 		-1.24%
39.78 		6.21%
42.25 		3.91%
43.9 		0.50%
44.12 		7.48%
47.42 		2.07%
48.4 		35.69% 19.28
2007 8.88%
52.7 		-0.70%
52.33 		10.85%
58.01 		2.19%
59.28 		-0.81%
58.8 		-5.65%
55.48 		-4.33%
53.08 		-1.58%
52.24 		4.88%
54.79 		3.34%
56.62 		-3.80%
54.47 		-7.01%
50.65 		4.65% 21.26
2008 -10.33%
45.42 		1.19%
45.96 		-0.37%
45.79 		3.58%
47.43 		2.11%
48.43 		-19.47%
39 		-6.41%
36.5 		6.44%
38.85 		-15.11%
32.98 		-15.13%
27.99 		12.83%
31.58 		-5.00%
30 		-40.77% 23.44
2009 -10.53%
26.84 		-4.06%
25.75 		8.54%
27.95 		22.36%
34.2 		-0.94%
33.88 		-5.58%
31.99 		11.63%
35.71 		4.79%
37.42 		3.31%
38.66 		-7.84%
35.63 		3.37%
36.83 		7.17%
39.47 		31.57% 25.84
2010 -1.67%
38.81 		-0.93%
38.45 		13.47%
43.63 		-3.46%
42.12 		-12.39%
36.9 		-6.94%
34.34 		8.18%
37.15 		-6.81%
34.62 		6.21%
36.77 		4.38%
38.38 		-2.81%
37.3 		10.24%
41.12 		4.18% 28.49
2011 2.82%
42.28 		3.17%
43.62 		1.10%
44.1 		2.27%
45.1 		-0.60%
44.83 		-1.47%
44.17 		-8.26%
40.52 		-10.78%
36.15 		-10.32%
32.42 		10.12%
35.7 		-7.28%
33.1 		1.99%
33.76 		-17.90% 31.41
2012 5.04%
35.46 		10.21%
39.08 		0.05%
39.1 		-10.49%
35 		-7.69%
32.31 		13.83%
36.78 		-6.06%
34.55 		0.12%
34.59 		-4.16%
33.15 		3.02%
34.15 		-0.67%
33.92 		5.22%
35.69 		5.72% 34.63
2013 5.16%
37.53 		-5.54%
35.45 		-0.85%
35.15 		4.01%
36.56 		8.56%
39.69 		-2.85%
38.56 		5.26%
40.59 		-3.74%
39.07 		9.98%
42.97 		9.94%
47.24 		0.19%
47.33 		0.82%
47.72 		33.71% 38.18
2014 1.76%
48.56 		11.47%
54.13 		-0.41%
53.91 		0.80%
54.34 		-0.07%
54.3 		0.55%
54.6 		-5.46%
51.62 		-3.62%
49.75 		-7.52%
46.01 		-1.17%
45.47 		-4.40%
43.47 		4.69%
45.51 		-4.63% 42.10
2015 2.92%
46.84 		13.19%
53.02 		0.40%
53.23 		2.99%
54.82 		-1.35%
54.08 		-4.07%
51.88 		12.57%
58.4 		-1.70%
57.41 		-1.22%
56.71 		8.23%
61.38 		0.29%
61.56 		-3.38%
59.48 		30.70% 46.42
2016 4.94%
62.42 		2.24%
63.82 		2.59%
65.47 		-0.35%
65.24 		3.60%
67.59 		-5.77%
63.69 		6.59%
67.89 		0.15%
67.99 		0.19%
68.12 		-3.14%
65.98 		-7.20%
61.23 		5.67%
64.7 		8.78% 51.18
2017 0.31%
64.9 		4.79%
68.01 		9.25%
74.3 		5.11%
78.1 		-0.47%
77.73 		-3.86%
74.73 		1.35%
75.74 		2.13%
77.35 		3.94%
80.4 		4.54%
84.05 		2.13%
85.84 		-0.80%
85.15 		31.61% 56.43
2018 2.17%
87 		-6.53%
81.32 		-1.75%
79.9 		4.01%
83.1 		0.75%
83.72 		-1.62%
82.36 		4.42%
86 		-4.00%
82.56 		-0.65%
82.02 		-3.83%
78.88 		-2.26%
77.1 		-6.59%
72.02 		-15.42% 62.22
2019 6.75%
76.88 		9.16%
83.92 		3.34%
86.72 		3.81%
90.02 		-1.73%
88.46 		1.81%
90.06 		3.53%
93.24 		6.71%
99.5 		-0.68%
98.82 		1.80%
100.6 		-1.61%
98.98 		0.02%
99 		37.46% 68.60
2020 1.21%
100.2 		-9.20%
90.98 		-17.12%
75.4 		-0.93%
74.7 		11.16%
83.04 		-1.25%
82 		-11.22%
72.8 		7.94%
78.58 		-8.98%
71.52 		-5.17%
67.82 		26.07%
85.5 		-4.84%
81.36 		-17.82% 75.64
2021 -5.88%
76.58 		12.35%
86.04 		1.53%
87.36 		4.62%
91.4 		1.66%
92.92 		-3.15%
89.99 		-0.87%
89.21 		1.88%
90.89 		-0.81%
90.15 		2.46%
92.37 		-9.43%
83.66 		11.06%
92.91 		14.20% 83.40
2022 4.04%
96.66 		-2.21%
94.52 		-1.62%
92.99 		-0.16%
92.84 		-3.40%
89.68 		-5.26%
84.96 		9.91%
93.38 		-1.21%
92.25 		-9.84%
83.17 		12.04%
93.18 		3.69%
96.62 		-3.45%
93.29 		0.41% 91.96
2023 11.09%
103.64 		4.05%
107.84 		-1.97%
105.72 		6.13%
112.2 		-5.24%
106.32 		0.06%
106.38 		0.38%
106.78 		-3.58%
102.96 		2.00%
105.02 		-0.51%
104.48 		7.48%
112.3 		1.25%
113.7 		21.88% 101.40
2024 2.97%
117.08 		1.13%
118.4 		0.30%
118.76 		-7.17%
110.25 		3.81%
114.45 		-14.04%
98.38 		7.34%
105.6 		2.41%
108.15 		-2.96%
104.95 		-2.14%
102.7 		-2.77%
99.86 		-0.12%
99.74 		-12.28% 111.80
2025 4.77%
104.5 		6.32%
111.1 		4.68%
116.3 		5.42%
122.6 		2.65%
125.85 		0.52%
126.5





26.83% 123.27
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.70 22 Apr 2025
Cash Dividend 1.05 15 Oct 2024
Cash Dividend 3.45 23 Apr 2024
Cash Dividend 1.05 14 Nov 2023
Cash Dividend 3.00 25 Apr 2023
Cash Dividend 1.00 15 Nov 2022
Cash Dividend 2.25 26 Apr 2022
Cash Dividend 0.65 16 Nov 2021
Cash Dividend 2.04 20 Apr 2021
Cash Dividend 1.25 23 Jun 2020
Cash Dividend 0.00 21 Apr 2020
Cash Dividend 0.79 05 Nov 2019
Cash Dividend 1.92 23 Apr 2019
Cash Dividend 0.75 06 Nov 2018
Cash Dividend 1.76 24 Apr 2018
Cash Dividend 0.69 07 Nov 2017
Cash Dividend 1.47 25 Apr 2017
Cash Dividend 0.63 08 Nov 2016
Cash Dividend 1.27 26 Apr 2016
Cash Dividend 0.57 10 Nov 2015
Cash Dividend 1.22 27 Apr 2015
Cash Dividend 0.45 11 Nov 2014
Cash Dividend 1.22 25 Apr 2014
Cash Dividend 0.55 11 Nov 2013
Cash Dividend 1.22 23 Apr 2013
Cash Dividend 0.55 12 Nov 2012
Cash Dividend 1.22 21 May 2012
Cash Dividend 0.55 12 Dec 2011
Cash Dividend 1.15 06 Jun 2011
Cash Dividend 0.52 13 Dec 2010
Cash Dividend 1.10 14 May 2010
Cash Dividend 0.52 14 Dec 2009
Cash Dividend 1.10 22 May 2009
Cash Dividend 0.52 15 Dec 2008
Cash Dividend 1.05 23 May 2008
Cash Dividend 0.47 17 Dec 2007
Cash Dividend 0.90 14 May 2007
Cash Dividend 0.43 21 Dec 2006
Cash Dividend 0.29 20 Nov 2006
Cash Dividend 0.65 18 May 2006
Cash Dividend 0.34 20 Dec 2005
Cash Dividend 0.24 21 Nov 2005
Cash Dividend 0.56 06 May 2005
Cash Dividend 0.44 21 Dec 2004
Cash Dividend 0.10 22 Nov 2004
Cash Dividend 0.87 11 May 2004
Cash Dividend 0.04 24 Nov 2003
Cash Dividend 0.44 27 Jun 2003
Cash Dividend 0.04 18 Nov 2002
Cash Dividend 0.42 27 Jun 2002
Cash Dividend 0.41 27 Jun 2001
Cash Dividend 0.39 27 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 17 May 2007
Split 2:1 13 May 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 126.50128.00127.85126.20-0.75-0.59%
04 Jun 2025 127.25128.00128.00126.30-0.25-0.20%
03 Jun 2025 127.50128.10128.30126.90-0.30-0.23%
02 Jun 2025 127.80125.95127.85125.851.951.55%
30 May 2025 125.85128.55129.15125.85-2.05-1.60%
29 May 2025 127.90128.65129.10127.90-0.30-0.23%
28 May 2025 128.20128.10128.75127.70-0.35-0.27%
27 May 2025 128.55129.15129.65128.55-0.80-0.62%
26 May 2025 129.35129.45130.10128.950.850.66%
23 May 2025 128.50129.30129.55126.70-0.90-0.70%
22 May 2025 129.40129.45129.70128.150.050.04%
21 May 2025 129.35128.80129.40128.200.550.43%
20 May 2025 128.80127.55129.00127.551.250.98%
19 May 2025 127.55127.25127.55126.400.300.24%
16 May 2025 127.25126.05127.25125.801.050.83%
15 May 2025 126.20124.35126.25123.952.201.77%
14 May 2025 124.00123.15124.70123.000.900.73%
13 May 2025 123.10123.85124.05122.35-0.55-0.44%
12 May 2025 123.65126.65127.65122.80-2.30-1.83%
09 May 2025 125.95126.15126.75125.450.350.28%
08 May 2025 125.60125.75126.20124.950.000.00%
07 May 2025 125.60126.15126.30124.70-0.25-0.20%
06 May 2025 125.85125.40126.00124.400.550.44%
05 May 2025 125.30125.30125.75124.65-0.25-0.20%
02 May 2025 125.55124.80125.90124.202.952.41%
30 Apr 2025 122.60122.55123.20122.100.600.49%
29 Apr 2025 122.00121.60122.90121.501.000.83%
28 Apr 2025 121.00121.10122.75120.850.150.12%
25 Apr 2025 120.85120.00121.30118.800.450.37%
24 Apr 2025 120.40119.20120.40119.200.900.75%
23 Apr 2025 119.50119.35119.85117.501.601.36%
22 Apr 2025 117.90117.10118.35116.40-1.80-1.50%
17 Apr 2025 119.70118.65119.90118.15-0.30-0.25%
16 Apr 2025 120.00118.00120.10117.601.851.57%
15 Apr 2025 118.15115.15118.30115.152.402.07%
14 Apr 2025 115.75114.70116.30114.202.502.21%
11 Apr 2025 113.25113.35114.05110.801.401.25%
10 Apr 2025 111.85113.05113.90111.354.053.76%
09 Apr 2025 107.80107.75109.45105.90-1.80-1.64%
08 Apr 2025 109.60108.20110.60106.452.602.43%
07 Apr 2025 107.00107.00112.45104.00-5.30-4.72%
04 Apr 2025 112.30116.85117.15111.75-5.45-4.63%
03 Apr 2025 117.75117.60118.15116.55-0.50-0.42%
02 Apr 2025 118.25117.05118.35117.050.750.64%
01 Apr 2025 117.50116.10117.60116.001.201.03%
31 Mar 2025 116.30117.90118.20115.95-2.40-2.02%
28 Mar 2025 118.70118.40119.90118.40-0.50-0.42%
27 Mar 2025 119.20117.85119.65117.500.400.34%
26 Mar 2025 118.80119.45119.50118.65-0.50-0.42%
25 Mar 2025 119.30118.60120.30118.550.900.76%
24 Mar 2025 118.40119.05119.45118.050.150.13%
21 Mar 2025 118.25118.05119.10117.95-0.60-0.50%
20 Mar 2025 118.85119.40119.80117.70-0.90-0.75%
19 Mar 2025 119.75119.20120.10118.700.350.29%
18 Mar 2025 119.40118.50119.40117.951.150.97%
17 Mar 2025 118.25117.00118.50116.800.950.81%
14 Mar 2025 117.30115.90117.90115.501.251.08%
13 Mar 2025 116.05115.45116.80115.15-0.10-0.09%
12 Mar 2025 116.15116.10116.70115.051.551.35%
11 Mar 2025 114.60116.20116.90113.70-1.40-1.21%
10 Mar 2025 116.00117.30117.75114.85-1.00-0.85%
07 Mar 2025 117.00117.95118.15116.15-1.85-1.56%
06 Mar 2025 118.85118.95119.00117.401.451.24%
05 Mar 2025 117.40113.95118.30113.055.655.06%
04 Mar 2025 111.75110.80111.75110.400.100.09%
03 Mar 2025 111.65110.65112.15109.400.550.50%
28 Feb 2025 111.10111.00111.20110.200.550.50%
27 Feb 2025 110.55110.90111.20109.75-0.25-0.23%
26 Feb 2025 110.80110.00111.45109.451.351.23%
25 Feb 2025 109.45108.45109.93108.450.150.14%
24 Feb 2025 109.30108.90109.90108.600.750.69%
21 Feb 2025 108.55108.05108.85107.700.350.32%
20 Feb 2025 108.20108.40109.15107.65-0.30-0.28%
19 Feb 2025 108.50109.90110.25108.25-1.60-1.45%
18 Feb 2025 110.10109.05110.50108.400.900.82%
17 Feb 2025 109.20108.30109.80107.500.850.78%
14 Feb 2025 108.35108.00108.90107.150.350.32%
13 Feb 2025 108.00107.90109.40107.900.950.89%
12 Feb 2025 107.05106.35107.80106.350.250.23%
11 Feb 2025 106.80108.30108.55106.70-1.40-1.29%
10 Feb 2025 108.20109.85110.15107.60-1.65-1.50%
07 Feb 2025 109.85109.35111.95109.352.602.42%
06 Feb 2025 107.25105.40107.65105.351.851.76%
05 Feb 2025 105.40105.20105.65104.90-0.25-0.24%
04 Feb 2025 105.65104.90106.00103.401.501.44%
03 Feb 2025 104.15102.75104.20102.20-0.35-0.33%
31 Jan 2025 104.50104.40105.35104.100.000.00%
30 Jan 2025 104.50103.15104.80102.901.401.36%
29 Jan 2025 103.10104.30104.60102.85-1.40-1.34%
28 Jan 2025 104.50103.65105.10103.401.051.01%
27 Jan 2025 103.45102.20104.20102.101.101.07%
24 Jan 2025 102.35104.00104.60101.95-1.60-1.54%
23 Jan 2025 103.95103.15104.05103.051.101.07%
22 Jan 2025 102.85103.00103.45102.40-0.05-0.05%
21 Jan 2025 102.90102.85103.10102.25-0.10-0.10%
20 Jan 2025 103.00102.80103.50102.100.400.39%
17 Jan 2025 102.60102.00103.25101.901.551.53%
16 Jan 2025 101.0599.70101.0598.741.111.11%
15 Jan 2025 99.9499.64100.2598.880.800.81%
14 Jan 2025 99.1499.92100.9598.940.380.38%
13 Jan 2025 98.7698.4699.1297.98-0.30-0.30%
10 Jan 2025 99.06101.10101.2098.62-1.04-1.04%
09 Jan 2025 100.1099.22100.6098.600.360.36%
08 Jan 2025 99.74101.00101.3598.76-1.41-1.39%
07 Jan 2025 101.15100.25102.1599.521.191.19%
06 Jan 2025 99.96100.00100.1598.141.041.05%
03 Jan 2025 98.92100.00100.1598.62-0.78-0.78%
02 Jan 2025 99.7099.92100.1098.14-0.04-0.04%
31 Dec 2024 99.7498.3099.7498.301.021.03%
30 Dec 2024 98.7298.6499.5698.38-0.34-0.34%
27 Dec 2024 99.0697.9299.1297.801.081.10%
24 Dec 2024 97.9898.2098.8697.98-0.26-0.26%
23 Dec 2024 98.2497.8898.4097.300.260.27%
20 Dec 2024 97.9897.5498.1096.88-0.50-0.51%
19 Dec 2024 98.4898.0698.9897.96-0.76-0.77%
18 Dec 2024 99.2499.3899.9498.94-0.28-0.28%
17 Dec 2024 99.5299.48100.1099.00-0.28-0.28%
16 Dec 2024 99.80101.00101.1599.42-1.40-1.38%
13 Dec 2024 101.20100.60101.90100.550.450.45%
12 Dec 2024 100.75101.25101.50100.65-0.35-0.35%
11 Dec 2024 101.10100.90101.25100.150.150.15%
10 Dec 2024 100.95100.60101.45100.60-0.20-0.20%
09 Dec 2024 101.15101.40101.75100.450.050.05%
06 Dec 2024 101.10100.55101.85100.550.200.20%
05 Dec 2024 100.9098.36100.9598.222.282.31%
04 Dec 2024 98.6297.1698.9297.061.461.50%
03 Dec 2024 97.1697.2297.8296.78-0.10-0.10%
02 Dec 2024 97.2697.6099.5096.88-2.60-2.60%
29 Nov 2024 99.8698.5099.9098.480.740.75%
28 Nov 2024 99.1297.4499.6297.441.721.77%
27 Nov 2024 97.4098.2098.2696.26-1.72-1.74%
26 Nov 2024 99.1299.80100.2099.12-1.28-1.27%
25 Nov 2024 100.40102.00102.60100.10-0.30-0.30%
22 Nov 2024 100.70101.00101.2599.400.050.05%
21 Nov 2024 100.65100.45101.3599.880.400.40%
20 Nov 2024 100.25101.40101.95100.05-0.05-0.05%
19 Nov 2024 100.30100.90101.3598.72-0.65-0.64%
18 Nov 2024 100.95100.85101.20100.400.400.40%
15 Nov 2024 100.5599.96101.4599.900.250.25%
14 Nov 2024 100.3099.16100.4098.521.701.72%
13 Nov 2024 98.6099.74100.0097.76-1.30-1.30%
12 Nov 2024 99.90100.75101.8099.90-1.50-1.48%
11 Nov 2024 101.40100.50101.80100.501.151.15%
08 Nov 2024 100.25100.70101.45100.10-0.35-0.35%
07 Nov 2024 100.60101.05101.65100.60-0.40-0.40%
06 Nov 2024 101.00102.35104.65100.60-1.10-1.08%
05 Nov 2024 102.10102.50103.05101.50-0.25-0.24%
04 Nov 2024 102.35103.20103.95102.35-0.85-0.82%
01 Nov 2024 103.20102.35103.55102.350.500.49%
31 Oct 2024 102.70101.00102.70101.000.750.74%
30 Oct 2024 101.95102.65103.20101.55-1.30-1.26%
29 Oct 2024 103.25104.90105.15102.95-0.40-0.39%
28 Oct 2024 103.65101.85103.75101.852.902.88%
25 Oct 2024 100.7598.50102.4098.20-3.55-3.40%
24 Oct 2024 104.30104.80105.40103.85-0.25-0.24%
23 Oct 2024 104.55104.25105.10103.90-0.25-0.24%
22 Oct 2024 104.80105.00105.20103.65-0.60-0.57%
21 Oct 2024 105.40106.20106.80105.15-1.90-1.77%
18 Oct 2024 107.30106.65107.70106.550.050.05%
17 Oct 2024 107.25107.10108.20107.050.000.00%
16 Oct 2024 107.25107.90107.90106.650.950.89%
15 Oct 2024 106.30106.95107.45105.75-1.00-0.93%
14 Oct 2024 107.30107.20107.45106.80-0.35-0.33%
11 Oct 2024 107.65107.55107.80106.650.100.09%
10 Oct 2024 107.55107.15107.95107.05-0.20-0.19%
09 Oct 2024 107.75107.00108.05106.602.152.04%
08 Oct 2024 105.60105.10106.10104.650.300.28%
07 Oct 2024 105.30105.30105.50104.600.400.38%
04 Oct 2024 104.90102.05105.30101.952.852.79%
03 Oct 2024 102.05104.50104.55101.60-2.90-2.76%
02 Oct 2024 104.95103.95105.05103.800.600.57%
01 Oct 2024 104.35105.50105.55103.60-0.60-0.57%
30 Sep 2024 104.95109.00109.15104.85-5.65-5.11%
27 Sep 2024 110.60109.05111.10109.050.850.77%
26 Sep 2024 109.75109.30110.30108.750.850.78%
25 Sep 2024 108.90109.50109.65108.55-1.05-0.95%
24 Sep 2024 109.95110.00110.35109.550.650.59%
23 Sep 2024 109.30109.85109.90108.55-0.55-0.50%
20 Sep 2024 109.85110.75111.15109.60-0.75-0.68%
19 Sep 2024 110.60111.90112.25110.100.250.23%
18 Sep 2024 110.35110.80110.80110.00-0.25-0.23%
17 Sep 2024 110.60110.30110.65109.601.000.91%
16 Sep 2024 109.60108.95109.75108.800.100.09%
13 Sep 2024 109.50108.40109.60108.201.401.30%
12 Sep 2024 108.10110.55111.10106.15-1.80-1.64%
11 Sep 2024 109.90110.50110.90109.150.050.05%
10 Sep 2024 109.85109.55111.10109.500.050.05%
09 Sep 2024 109.80109.10110.05108.850.700.64%
06 Sep 2024 109.10109.70110.05108.75-0.75-0.68%
05 Sep 2024 109.85107.10111.05107.102.252.09%
04 Sep 2024 107.60107.10107.90106.95-0.35-0.32%
03 Sep 2024 107.95108.45108.70107.35-0.35-0.32%
02 Sep 2024 108.30108.00108.35107.100.150.14%
30 Aug 2024 108.15107.85108.70107.550.550.51%
29 Aug 2024 107.60107.30107.75106.850.250.23%
28 Aug 2024 107.35107.20107.85107.150.700.66%
27 Aug 2024 106.65106.20107.20106.10-0.10-0.09%
26 Aug 2024 106.75106.80107.15106.55-0.10-0.09%
23 Aug 2024 106.85106.00106.95106.000.950.90%
22 Aug 2024 105.90105.55106.70105.550.300.28%
21 Aug 2024 105.60105.30105.75105.150.250.24%
20 Aug 2024 105.35106.20106.35105.35-0.65-0.61%
19 Aug 2024 106.00105.65106.40105.200.500.47%
16 Aug 2024 105.50104.55105.95104.550.950.91%
15 Aug 2024 104.55103.75104.60103.251.051.01%
14 Aug 2024 103.50103.90104.05102.750.250.24%
13 Aug 2024 103.25102.75103.35102.350.600.58%
12 Aug 2024 102.65103.55103.80102.30-0.80-0.77%
09 Aug 2024 103.45103.00103.90102.800.600.58%
08 Aug 2024 102.85103.00103.40102.50-0.85-0.82%
07 Aug 2024 103.70101.00104.05100.853.103.08%
06 Aug 2024 100.60101.00102.0599.84-0.40-0.40%
05 Aug 2024 101.0099.90101.3599.02-1.25-1.22%
02 Aug 2024 102.25102.70103.20101.75-0.85-0.82%
01 Aug 2024 103.10104.70104.95102.90-2.50-2.37%
31 Jul 2024 105.60106.45106.80105.50-1.05-0.98%
30 Jul 2024 106.65105.40106.90105.401.101.04%
29 Jul 2024 105.55108.05108.15105.55-2.50-2.31%
26 Jul 2024 108.05107.00108.50106.703.603.45%
25 Jul 2024 104.45104.25104.80103.50-1.05-1.00%
24 Jul 2024 105.50105.55105.85104.60-0.90-0.85%
23 Jul 2024 106.40107.70107.80105.85-0.65-0.61%
22 Jul 2024 107.05106.85107.40105.951.501.42%
19 Jul 2024 105.55105.90106.05105.20-0.65-0.61%
18 Jul 2024 106.20106.15106.55105.500.750.71%
17 Jul 2024 105.45105.25105.80105.000.150.14%
16 Jul 2024 105.30104.65105.50104.55-0.10-0.09%
15 Jul 2024 105.40105.10106.30104.60-0.35-0.33%
12 Jul 2024 105.75104.50106.05104.151.401.34%
11 Jul 2024 104.35104.55104.95103.900.450.43%
10 Jul 2024 103.90103.35104.85102.950.800.78%
09 Jul 2024 103.10105.15105.30102.85-2.55-2.41%
08 Jul 2024 105.65104.60107.35104.200.450.43%
05 Jul 2024 105.20104.00105.80103.901.901.84%
04 Jul 2024 103.30102.40103.30102.300.500.49%
03 Jul 2024 102.80101.50103.00101.151.451.43%
02 Jul 2024 101.35100.00101.9099.800.450.45%
01 Jul 2024 100.90104.10105.10100.902.522.56%
28 Jun 2024 98.3899.0899.0898.04-0.52-0.53%
27 Jun 2024 98.90101.30101.3598.90-2.25-2.22%
26 Jun 2024 101.15102.15102.50100.45-0.35-0.34%
25 Jun 2024 101.50102.40103.10101.15-1.40-1.36%
24 Jun 2024 102.90101.75103.20101.301.101.08%
21 Jun 2024 101.80102.15102.20100.85-0.60-0.59%
20 Jun 2024 102.40100.80102.45100.152.001.99%
19 Jun 2024 100.40100.50100.9599.54-0.10-0.10%
18 Jun 2024 100.5099.44100.8098.642.202.24%
17 Jun 2024 98.3098.5099.2897.440.160.16%
14 Jun 2024 98.14100.40100.5597.50-2.26-2.25%
13 Jun 2024 100.40102.50102.9599.96-2.70-2.62%
12 Jun 2024 103.10101.35104.25101.252.352.33%
11 Jun 2024 100.75104.45104.95100.75-4.05-3.86%
10 Jun 2024 104.80106.20106.95102.90-5.95-5.37%
07 Jun 2024 110.75113.60113.80110.75-2.95-2.59%
06 Jun 2024 113.70113.65113.95112.40-0.10-0.09%
05 Jun 2024 113.80113.85114.40112.600.300.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 1433000000.01671000000.01813000000.01852000000.0
Beginning Cash Position 11426000000.010188000000.011495000000.014701000000.0
Capital Expenditure -2063000000.0-3501000000.0-3332000000.0-4052000000.0
Capital Expenditure Reported-1117000000.0    
Cash Dividends Paid -1528000000.0-1830000000.0-2293000000.0-2570000000.0
Change In Inventory -20000000.0-167000000.0-59000000.0165000000.0
Change In Other Current Assets -39000000.0-1374000000.0-468000000.0-667000000.0
Change In Other Current Liabilities 650000000.02519000000.01662000000.01754000000.0
Change In Payable 888000000.01026000000.0159000000.0857000000.0
Change In Receivables -490000000.0-2068000000.0-311000000.0-277000000.0
Change In Working Capital 1579000000.0392000000.01463000000.02311000000.0
Changes In Cash -1238000000.01307000000.03206000000.0-404000000.0
Common Stock Dividend Paid-694000000.0    
Common Stock Issuance 739000000.0491000000.0709000000.0668000000.0
Common Stock Payments -602000000.0-1100000000.0-397000000.0-1912000000.0
Deferred Tax 1625000000.01737000000.01917000000.02102000000.0
Depreciation 1786000000.01943000000.01987000000.02146000000.0
Depreciation And Amortization 3219000000.03614000000.03800000000.03998000000.0
Dividend Received CFO 112000000.092000000.0110000000.0117000000.0
Dividends Received CFI    41000000.0
End Cash Position 10188000000.011495000000.014701000000.014297000000.0
Financing Cash Flow -3259000000.0-2836000000.0-3433000000.0-3027000000.0
Free Cash Flow 5743000000.05886000000.07208000000.07662000000.0
Gain Loss On Investment Securities -147000000.0-481000000.0-153000000.0-103000000.0
Interest Paid CFO -557000000.0-563000000.0-802000000.0-1177000000.0
Investing Cash Flow -5902000000.0-5318000000.0-3977000000.0-9051000000.0
Issuance Of Capital Stock 739000000.0491000000.0709000000.0668000000.0
Issuance Of Debt 1791000000.02786000000.03004000000.04117000000.0
Long Term Debt Issuance 1791000000.02786000000.03004000000.04117000000.0
Long Term Debt Payments -2195000000.0-3653000000.0-2179000000.0-1993000000.0
Net Business Purchase And Sale -3927000000.0-1968000000.0-397000000.0-4597000000.0
Net Common Stock Issuance 137000000.0-609000000.0312000000.0-1244000000.0
Net Income From Continuing Operations 2195000000.04417000000.05102000000.05274000000.0
Net Investment Purchase And Sale-42000000.0   -7025000000.0
Net Issuance Payments Of Debt -404000000.0-867000000.0825000000.02124000000.0
Net Long Term Debt Issuance -404000000.0-867000000.0825000000.02124000000.0
Net Other Financing Charges -803000000.01193000000.0-1411000000.0310000000.0
Net Other Investing Changes -49000000.0-14000000.0-396000000.0-572000000.0
Net PPEPurchase And Sale -1926000000.0-3336000000.0-3184000000.0-3882000000.0
Operating Cash Flow 7806000000.09387000000.010540000000.011714000000.0
Other Cash Adjustment Inside Changein Cash 117000000.074000000.076000000.0-40000000.0
Other Cash Adjustment Outside Changein Cash1000000.0   5650000000.0
Other Non Cash Items 720000000.0810000000.01175000000.01395000000.0
Provisionand Write Offof Assets 206000000.00.0134000000.055000000.0
Purchase Of Business -5258000000.0-2131000000.0-648000000.0-5006000000.0
Purchase Of Investment-42000000.0   -7025000000.0
Purchase Of PPE -2063000000.0-3501000000.0-3332000000.0-4052000000.0
Repayment Of Debt -2195000000.0-3653000000.0-2179000000.0-1993000000.0
Repurchase Of Capital Stock -602000000.0-1100000000.0-397000000.0-1912000000.0
Sale Of Business 1331000000.0163000000.0251000000.0409000000.0
Sale Of PPE 137000000.0165000000.0148000000.0170000000.0
Stock Based Compensation 84000000.0162000000.0131000000.0230000000.0
Taxes Refund Paid -1213000000.0-1603000000.0-2288000000.0-2220000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.