Home>ETF>Mirae Asset NYSE FANG+ETF
SHARE twitter icon webp whatsapp icon webp

Mirae Asset NYSE FANG+ETF - Historical Data

131.88
-4.94 (-3.61%)
India Flag
15:29:37 Real-time Data - INR - Since it Started (2021 MAY)
 - Annual Avg 46.99%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2021




12.75%
54.66 		-2.29%
53.41 		0.13%
53.48 		-1.63%
52.61 		8.88%
57.28 		2.34%
58.62 		-4.03%
56.26
2022 -12.74%
49.09 		-3.73%
47.26 		8.87%
51.45 		-17.69%
42.35 		-3.85%
40.72 		-2.75%
39.6 		9.07%
43.19 		0.14%
43.25 		-9.53%
39.13 		-5.62%
36.93 		2.49%
37.85 		-0.13%
37.8 		-32.81%
2023 10.74%
41.86 		6.88%
44.74 		10.64%
49.5 		-0.73%
49.14 		20.21%
59.07 		4.88%
61.95 		6.07%
65.71 		-2.91%
63.80 		-3.70%
61.44 		-1.66%
60.42 		14.05%
68.91 		5.95%
73.01 		93.15%
2024 3.79%
75.78 		10.00%
83.36 		5.04%
87.56 		9.72%
96.07 		-0.99%
95.12 		-0.78%
94.38 		4.08%
98.23 		-3.52%
94.77 		0.12%
94.88 		3.51%
98.21 		13.47%
111.44 		18.34%
131.88 		80.63%
Data Source: Yahoo

Mirae Asset NYSE FANG+ETF - Historical Chart

Mirae Asset NYSE FANG+ETF - Historical Data

DatePriceOpenHighLowDifferenceChange %
20 Dec 2024 131.88131.88131.88131.50-4.94-3.61%
19 Dec 2024 136.82137.70137.70122.21-2.35-1.69%
18 Dec 2024 139.17139.15139.17137.003.602.66%
17 Dec 2024 135.57133.00135.57133.001.811.35%
16 Dec 2024 133.76133.76133.76133.66-0.47-0.35%
13 Dec 2024 134.23130.57134.40127.503.662.80%
12 Dec 2024 130.57130.57130.57130.57-0.14-0.11%
11 Dec 2024 130.71130.71130.71130.00-1.13-0.86%
10 Dec 2024 131.84131.80131.84129.011.401.07%
09 Dec 2024 130.44130.44130.44130.180.260.20%
06 Dec 2024 130.18127.50130.18127.502.772.17%
05 Dec 2024 127.41123.00127.41122.015.784.75%
04 Dec 2024 121.63118.50123.00116.525.114.39%
03 Dec 2024 116.52114.49119.00113.562.832.49%
02 Dec 2024 113.69114.80114.80111.442.252.02%
29 Nov 2024 111.44110.89111.50110.001.080.98%
28 Nov 2024 110.36109.96110.50108.830.390.35%
27 Nov 2024 109.97111.90111.90108.001.171.08%
26 Nov 2024 108.80109.40110.49108.40-1.11-1.01%
25 Nov 2024 109.91113.60113.60109.26-0.40-0.36%
22 Nov 2024 110.31112.26112.89109.120.240.22%
21 Nov 2024 110.07108.50112.00108.431.641.51%
19 Nov 2024 108.43110.24114.41107.10-1.82-1.65%
18 Nov 2024 110.25111.11118.00106.00-0.99-0.89%
14 Nov 2024 111.24109.01114.45107.482.462.26%
13 Nov 2024 108.78113.99116.95107.00-5.09-4.47%
12 Nov 2024 113.87112.34119.00104.501.531.36%
11 Nov 2024 112.34104.91113.50104.317.447.09%
08 Nov 2024 104.90103.01105.95103.011.891.83%
07 Nov 2024 103.01101.26105.22101.261.751.73%
06 Nov 2024 101.2698.90101.4497.624.264.39%
05 Nov 2024 97.0096.0697.8896.060.130.13%
01 Nov 2024 96.8798.0098.2094.60-1.34-1.36%
31 Oct 2024 98.2198.9598.9598.00-0.83-0.84%
30 Oct 2024 99.0499.0299.3298.211.251.28%
29 Oct 2024 97.7997.5199.4997.50-0.28-0.29%
28 Oct 2024 98.0797.1798.3097.110.900.93%
25 Oct 2024 97.1797.6597.6597.100.020.02%
24 Oct 2024 97.1596.9897.6596.01-0.51-0.52%
23 Oct 2024 97.6698.9898.9894.102.422.54%
22 Oct 2024 95.2497.8097.8095.09-0.74-0.77%
21 Oct 2024 95.9897.1897.1995.80-0.16-0.17%
18 Oct 2024 96.1497.8997.8995.53-0.02-0.02%
17 Oct 2024 96.1697.8198.7295.05-0.34-0.35%
16 Oct 2024 96.5096.9896.9995.52-0.67-0.69%
15 Oct 2024 97.1797.4997.5996.38-0.03-0.03%
14 Oct 2024 97.2097.0597.7895.060.150.15%
11 Oct 2024 97.0596.4997.2595.601.391.45%
10 Oct 2024 95.6695.5196.1795.230.170.18%
09 Oct 2024 95.4995.2095.8494.641.151.22%
08 Oct 2024 94.3496.9096.9093.550.280.30%
07 Oct 2024 94.0695.8595.8593.220.000.00%
04 Oct 2024 94.0694.4994.5593.590.500.53%
03 Oct 2024 93.5694.2195.7893.16-1.22-1.29%
01 Oct 2024 94.7895.1796.9594.46-0.10-0.11%
30 Sep 2024 94.8895.3195.8094.10-0.07-0.07%
27 Sep 2024 94.9595.6595.6594.80-0.17-0.18%
26 Sep 2024 95.1294.7995.8993.700.820.87%
25 Sep 2024 94.3094.2995.2993.910.230.24%
24 Sep 2024 94.0794.5094.5093.710.120.13%
23 Sep 2024 93.9595.2595.2592.13-0.18-0.19%
20 Sep 2024 94.1393.9795.1993.730.941.01%
19 Sep 2024 93.1996.2096.2092.55-0.23-0.25%
18 Sep 2024 93.4293.7893.8092.900.330.35%
17 Sep 2024 93.0994.6794.6892.20-1.35-1.43%
16 Sep 2024 94.4494.7094.9794.100.120.13%
13 Sep 2024 94.3294.4994.5093.400.520.55%
12 Sep 2024 93.8094.5594.5593.110.600.64%
11 Sep 2024 93.2093.4893.7693.00-0.02-0.02%
10 Sep 2024 93.2294.7094.7092.50-0.55-0.59%
09 Sep 2024 93.7795.9095.9091.230.680.73%
06 Sep 2024 93.0994.6994.6992.25-0.31-0.33%
05 Sep 2024 93.4092.7194.5090.710.690.74%
04 Sep 2024 92.7193.8993.9291.83-1.61-1.71%
03 Sep 2024 94.3295.5395.5393.910.220.23%
02 Sep 2024 94.1097.4997.4993.51-0.67-0.71%
30 Aug 2024 94.7793.9995.4093.520.790.84%
29 Aug 2024 93.9894.2994.2993.00-0.47-0.50%
28 Aug 2024 94.4594.4994.8693.410.050.05%
27 Aug 2024 94.4097.3097.3093.11-0.09-0.10%
26 Aug 2024 94.4996.3297.0093.20-1.37-1.43%
23 Aug 2024 95.8695.9696.5094.00-0.10-0.10%
22 Aug 2024 95.9695.7096.2895.240.540.57%
21 Aug 2024 95.4295.6195.9994.24-0.19-0.20%
20 Aug 2024 95.6195.4896.0095.011.161.23%
19 Aug 2024 94.4595.9095.9893.80-0.87-0.91%
16 Aug 2024 95.3294.9995.5594.321.401.49%
14 Aug 2024 93.9294.0694.7993.501.091.17%
13 Aug 2024 92.8393.0094.0091.750.320.35%
12 Aug 2024 92.5195.4895.8891.26-1.88-1.99%
09 Aug 2024 94.3993.6194.7592.402.032.20%
08 Aug 2024 92.3692.9792.9890.700.900.98%
07 Aug 2024 91.4693.8895.0089.250.300.33%
06 Aug 2024 91.1692.9294.5190.00-1.38-1.49%
05 Aug 2024 92.5495.0095.0091.80-3.50-3.64%
02 Aug 2024 96.0499.4599.4594.79-1.49-1.53%
01 Aug 2024 97.53100.65100.6596.36-0.70-0.71%
31 Jul 2024 98.2398.4199.4997.51-0.13-0.13%
30 Jul 2024 98.36100.81100.8997.20-1.02-1.03%
29 Jul 2024 99.38101.20101.2097.501.131.15%
26 Jul 2024 98.2596.9598.9096.211.301.34%
25 Jul 2024 96.9598.2098.2095.18-1.45-1.47%
24 Jul 2024 98.4099.8399.8397.391.011.04%
23 Jul 2024 97.39100.13100.1397.16-0.74-0.75%
22 Jul 2024 98.1397.0098.8796.611.151.19%
19 Jul 2024 96.9899.4599.4596.67-2.47-2.48%
18 Jul 2024 99.45101.24101.2498.49-1.14-1.13%
16 Jul 2024 100.59102.25102.25100.28-0.51-0.50%
15 Jul 2024 101.10101.90102.25100.041.061.06%
12 Jul 2024 100.04101.66101.6699.62-1.62-1.59%
11 Jul 2024 101.66102.44102.44100.461.201.19%
10 Jul 2024 100.4699.80101.3799.800.360.36%
09 Jul 2024 100.1099.89102.7599.550.570.57%
08 Jul 2024 99.5399.9099.9098.880.810.82%
05 Jul 2024 98.7295.1598.8995.150.620.63%
04 Jul 2024 98.1097.5098.3597.481.021.05%
03 Jul 2024 97.0895.8097.2095.801.811.90%
02 Jul 2024 95.2795.0095.5494.940.640.68%
01 Jul 2024 94.6394.9794.9894.020.250.26%
28 Jun 2024 94.3894.4594.5993.610.910.97%
27 Jun 2024 93.4793.3993.9793.210.710.77%
26 Jun 2024 92.7694.4894.6991.91-1.19-1.27%
25 Jun 2024 93.9594.2894.2993.54-0.44-0.47%
24 Jun 2024 94.3995.8795.8794.17-0.30-0.32%
21 Jun 2024 94.6995.0095.3094.26-0.50-0.53%
20 Jun 2024 95.1995.0095.3094.510.460.49%
19 Jun 2024 94.7395.6995.7094.25-0.61-0.64%
18 Jun 2024 95.3496.1296.8894.500.120.13%
14 Jun 2024 95.2295.8895.8894.910.210.22%
13 Jun 2024 95.0195.9096.1094.800.050.05%
12 Jun 2024 94.9695.8995.9994.80-0.29-0.30%
11 Jun 2024 95.2595.4095.9894.43-0.14-0.15%
10 Jun 2024 95.3995.4595.4594.650.250.26%
07 Jun 2024 95.1495.5095.5093.720.910.97%
06 Jun 2024 94.2394.1395.4893.100.680.73%
05 Jun 2024 93.5593.4893.9792.010.770.83%
04 Jun 2024 92.7895.6895.6991.12-1.83-1.93%
03 Jun 2024 94.6197.9597.9593.05-0.51-0.54%
31 May 2024 95.1294.8395.4994.760.350.37%
30 May 2024 94.7795.9096.4594.28-1.14-1.19%
29 May 2024 95.9196.0596.8795.52-0.14-0.15%
28 May 2024 96.0596.2896.2895.500.390.41%
27 May 2024 95.6695.9497.0095.45-0.27-0.28%
24 May 2024 95.9396.2796.4794.84-0.12-0.12%
23 May 2024 96.0595.9996.3994.210.620.65%
22 May 2024 95.4396.0096.8793.58-0.15-0.16%
21 May 2024 95.5893.0195.9693.010.070.07%
17 May 2024 95.5195.8795.8895.200.260.27%
16 May 2024 95.2595.9096.4094.600.070.07%
15 May 2024 95.1897.8597.8594.000.190.20%
14 May 2024 94.9994.7396.4493.500.260.27%
13 May 2024 94.7396.9998.4194.05-0.54-0.57%
10 May 2024 95.2796.9797.4293.12-1.14-1.18%
09 May 2024 96.4197.9697.9795.54-0.90-0.92%
08 May 2024 97.3196.9697.5096.001.241.29%
07 May 2024 96.0797.0599.3695.88-0.73-0.75%
06 May 2024 96.8096.8097.0596.061.541.62%
03 May 2024 95.2696.4096.4094.75-1.59-1.64%
02 May 2024 96.8596.8898.5095.110.780.81%
30 Apr 2024 96.0797.0097.5894.261.811.92%
29 Apr 2024 94.2694.9994.9992.20-1.15-1.21%
26 Apr 2024 95.4194.9095.4194.900.580.61%
25 Apr 2024 94.8394.0094.8793.501.942.09%
24 Apr 2024 92.8992.8992.8990.120.600.65%
23 Apr 2024 92.2992.2992.2992.29-3.60-3.75%
22 Apr 2024 95.8995.8995.8995.65-1.22-1.26%
19 Apr 2024 97.1196.1897.7195.060.940.98%
18 Apr 2024 96.1796.7097.7095.151.031.08%
16 Apr 2024 95.1497.4498.4494.12-2.63-2.69%
15 Apr 2024 97.7799.1899.1893.66-1.14-1.15%
12 Apr 2024 98.9199.7599.7998.50-0.19-0.19%
10 Apr 2024 99.1099.5899.6896.68-0.48-0.48%
09 Apr 2024 99.5896.3099.5893.762.462.53%
08 Apr 2024 97.1293.7998.1893.661.601.68%
05 Apr 2024 95.5291.9598.9791.023.573.88%
04 Apr 2024 91.9589.7592.5088.502.362.63%
03 Apr 2024 89.5987.9991.3687.001.601.82%
02 Apr 2024 87.9988.8088.9886.50-0.28-0.32%
01 Apr 2024 88.2787.8288.7087.570.710.81%
28 Mar 2024 87.5686.2188.7286.211.351.57%
27 Mar 2024 86.2185.7486.4985.500.470.55%
26 Mar 2024 85.7485.9486.0084.021.261.49%
22 Mar 2024 84.4884.9184.9984.02-0.44-0.52%
21 Mar 2024 84.9284.6085.4984.131.261.51%
20 Mar 2024 83.6683.8984.0082.321.171.42%
19 Mar 2024 82.4985.4085.4082.08-0.43-0.52%
18 Mar 2024 82.9282.9583.9880.910.340.41%
15 Mar 2024 82.5886.5586.5581.98-1.47-1.75%
14 Mar 2024 84.0584.0085.3882.620.380.45%
13 Mar 2024 83.6785.9986.1981.50-1.51-1.77%
12 Mar 2024 85.1885.5785.9085.03-0.39-0.46%
11 Mar 2024 85.5785.9885.9883.590.670.79%
07 Mar 2024 84.9085.3085.3083.900.300.35%
06 Mar 2024 84.6084.3386.0083.160.180.21%
05 Mar 2024 84.4285.5085.5083.87-0.28-0.33%
04 Mar 2024 84.7084.9884.9884.321.251.50%
01 Mar 2024 83.4584.9884.9883.020.090.11%
29 Feb 2024 83.3683.8384.0082.90-0.10-0.12%
28 Feb 2024 83.4684.0086.0083.00-0.04-0.05%
27 Feb 2024 83.5083.7684.0083.050.070.08%
26 Feb 2024 83.4383.4883.8883.000.160.19%
23 Feb 2024 83.2782.9884.4882.891.491.82%
22 Feb 2024 81.7880.9982.6080.991.591.98%
21 Feb 2024 80.1981.3381.3379.48-1.14-1.40%
20 Feb 2024 81.3382.5082.5081.00-1.07-1.30%
19 Feb 2024 82.4082.0082.4881.13-0.12-0.15%
16 Feb 2024 82.5281.0082.8981.001.261.55%
15 Feb 2024 81.2679.8081.8779.801.411.77%
14 Feb 2024 79.8580.4880.4879.30-0.96-1.19%
13 Feb 2024 80.8182.0082.0080.21-0.49-0.60%
12 Feb 2024 81.3081.9981.9981.060.630.78%
09 Feb 2024 80.6780.0980.9079.820.580.72%
08 Feb 2024 80.0980.0081.5079.561.301.65%
07 Feb 2024 78.7980.0080.0078.32-0.22-0.28%
06 Feb 2024 79.0179.2579.5578.800.430.55%
05 Feb 2024 78.5877.3879.7977.301.061.37%
02 Feb 2024 77.5275.9778.2575.522.863.83%
01 Feb 2024 74.6678.0578.0572.89-1.12-1.48%
31 Jan 2024 75.7877.0077.2775.13-0.91-1.19%
30 Jan 2024 76.6976.5076.8976.460.781.03%
29 Jan 2024 75.9176.0076.2575.700.050.07%
25 Jan 2024 75.8675.3975.9975.210.821.09%
24 Jan 2024 75.0475.0075.2074.271.141.54%
23 Jan 2024 73.9074.4474.4573.601.371.89%
22 Jan 2024 72.5372.5372.5372.530.000.00%
19 Jan 2024 72.5372.0972.5871.621.141.60%
18 Jan 2024 71.3971.4971.6870.690.270.38%
17 Jan 2024 71.1271.7972.1471.01-0.72-1.00%
16 Jan 2024 71.8471.8972.0971.500.080.11%
15 Jan 2024 71.7671.7671.7671.760.000.00%
12 Jan 2024 71.7672.2472.2471.61-0.25-0.35%
11 Jan 2024 72.0171.3172.1071.310.981.38%
10 Jan 2024 71.0371.4971.4970.630.090.13%
09 Jan 2024 70.9470.0072.7569.901.161.66%
08 Jan 2024 69.7871.1371.1369.56-1.15-1.62%
05 Jan 2024 70.9370.4071.2369.320.711.01%
04 Jan 2024 70.2273.1573.1669.71-0.78-1.10%
03 Jan 2024 71.0072.6172.6170.40-1.56-2.15%
02 Jan 2024 72.5673.0173.3372.12-0.46-0.63%
01 Jan 2024 73.0274.5074.5072.500.010.01%
29 Dec 2023 73.0173.3573.4972.72-0.28-0.38%
28 Dec 2023 73.2973.4873.6473.090.200.27%
27 Dec 2023 73.0972.6573.4972.650.450.62%
26 Dec 2023 72.6473.0673.0672.500.140.19%
22 Dec 2023 72.5072.9972.9972.180.320.44%
21 Dec 2023 72.1872.0472.3670.760.140.19%
20 Dec 2023 72.0472.1672.9771.17-0.13-0.18%
Data Source: Yahoo

Mirae Asset NYSE FANG+ETF - Historical Chart

FAQs

What is Mirae Asset NYSE FANG+ ETF?
Mirae Asset NYSE FANG+ ETF invests mainly in the shares of foreign companies listed outside India. Being passively managed, it replicates the portfolio of its chosen benchmark index.
What is the current NAV of Mirae Asset NYSE FANG+ ETF?
The NAV of Mirae Asset NYSE FANG+ ETF is ₹59.1907 as of 30-Oct-2023.
What is the AUM of Mirae Asset NYSE FANG+ ETF?
The AUM of Mirae Asset NYSE FANG+ ETF Fund is ₹1,533 Cr as of 30-Sep-2023
What is the Riskometer level of Mirae Asset NYSE FANG+ ETF?
The riskometer level of Mirae Asset NYSE FANG+ ETF is Very High.
What is the asset allocation of Mirae Asset NYSE FANG+ ETF?
As of 30-Sep-2023, Mirae Asset NYSE FANG+ ETF had invested 99.99% in Equity and 0.01% in Cash & Cash Eq.
What is the expense ratio of Mirae Asset NYSE FANG+ ETF?
The expense ratio of Mirae Asset NYSE FANG+ ETF is 0.65.
Is there any lock-in period for Mirae Asset NYSE FANG+ ETF?
No, There is no lock in period in Mirae Asset NYSE FANG+ ETF.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.