Home>Indices>Hang Seng Index
SHARE twitter icon webp whatsapp icon webp

Hang Seng Index - Historical Data

19720.70
-31.81 (-0.16%)
hongkong FlagHKE
13:38:28 Real-time Data - HKD - Since it Started (1987)
 - Last 30 Years Annual Avg 6.03%
 - Annual Avg 9.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1987
2553.3 		12.71%
2877.9 		-5.70%
2713.8 		-1.99%
2659.9 		10.94%
2950.8 		7.71%
3178.2 		9.47%
3479.2 		3.81%
3611.7 		9.19%
3943.6 		-44.10%
2204.5 		-3.00%
2138.4 		7.69%
2302.8
1988 4.64%
2409.7 		0.35%
2418.1 		5.21%
2544 		2.32%
2602.9 		-4.08%
2496.7 		7.00%
2671.5 		0.28%
2678.9 		-8.78%
2443.8 		-0.11%
2441 		7.64%
2627.4 		1.21%
2659.3 		1.06%
2687.4 		16.70%
1989 14.34%
3072.9 		-1.96%
3012.7 		-0.26%
3005 		3.69%
3116 		-11.94%
2743.9 		-17.13%
2273.9 		13.07%
2571.1 		-2.43%
2508.6 		9.95%
2758.2 		-1.19%
2725.3 		0.85%
2748.4 		3.21%
2836.6 		5.55%
1990 -3.00%
2751.6 		7.28%
2952 		1.52%
2997 		-1.53%
2951 		6.13%
3132 		4.66%
3278 		4.88%
3438 		-10.21%
3087 		-10.59%
2760 		8.33%
2990 		-0.84%
2965 		1.99%
3024 		6.61%
1991 7.24%
3243 		9.53%
3552 		5.43%
3745 		-4.19%
3588 		3.32%
3707 		-1.05%
3668 		9.30%
4009 		-0.27%
3998 		-1.03%
3956.7 		2.07%
4038.7 		2.75%
4149.8 		3.55%
4297.3 		42.11%
1992 7.09%
4601.8 		7.11%
4929.1 		0.19%
4938.3 		8.73%
5369.6 		13.23%
6080.2 		0.39%
6103.9 		-3.65%
5881.1 		-4.29%
5628.6 		-2.19%
5505.4 		12.45%
6190.7 		-6.14%
5810.6 		-5.13%
5512.4 		28.28%
1993 4.34%
5751.4 		10.44%
6352 		0.58%
6388.9 		6.91%
6830.5 		7.93%
7372.2 		-3.70%
7099.3 		-1.55%
6989 		8.02%
7549.7 		1.68%
7676.2 		21.53%
9329.1 		-2.19%
9125.2 		30.28%
11888.4 		115.67%
1994 -3.38%
11487 		-9.37%
10410.2 		-13.26%
9029.9 		-0.71%
8966.1 		6.55%
9553.6 		-8.32%
8758.4 		8.27%
9482.8 		4.71%
9929.4 		-4.11%
9521.2 		1.31%
9646.3 		-12.23%
8466.3 		-3.25%
8191 		-31.10%
1995 -10.36%
7342.7 		13.41%
8327.5 		3.12%
8587.7 		-2.64%
8361 		12.52%
9407.4 		-2.14%
9206.5 		2.68%
9453.4 		-2.89%
9179.9 		5.08%
9646.3 		1.41%
9782.4 		0.32%
9813.3 		2.65%
10073.4 		22.98%
1996 12.77%
11359.7 		-2.06%
11125.7 		-1.51%
10957.2 		0.07%
10964.5 		2.74%
11264.7 		-2.16%
11020.9 		-3.08%
10681.4 		4.47%
11159 		6.66%
11902.4 		4.83%
12477.6 		7.34%
13393.9 		0.43%
13451.5 		33.53%
1997 -0.96%
13321.8 		0.58%
13398.7 		-6.45%
12534.3 		2.94%
12903.3 		14.37%
14757.8 		2.97%
15196.8 		7.69%
16365.7 		-13.63%
14135.2 		6.47%
15049.3 		-29.41%
10623.8 		-0.91%
10526.9 		1.86%
10722.8 		-20.29%
1998 -13.71%
9252.4 		24.08%
11480.7 		0.33%
11518.7 		-9.85%
10383.68 		-13.96%
8934.56 		-4.38%
8543.1 		-7.10%
7936.2 		-8.33%
7275.04 		8.36%
7883.46 		28.81%
10154.94 		2.44%
10402.32 		-3.40%
10048.58 		-6.29%
1999 -5.39%
9506.9 		3.70%
9858.49 		10.99%
10942.2 		21.85%
13333.2 		-8.90%
12147.12 		11.40%
13532.14 		-2.55%
13186.86 		2.24%
13482.77 		-5.56%
12733.24 		4.11%
13256.95 		15.99%
15377.19 		10.31%
16962.1 		68.80%
2000 -8.43%
15532.34 		10.54%
17169.44 		1.38%
17406.54 		-10.84%
15519.3 		-5.19%
14713.86 		9.80%
16155.78 		4.24%
16840.98 		1.52%
17097.51 		-8.47%
15648.98 		-4.82%
14895.34 		-6.12%
13984.39 		7.95%
15095.53 		-11.00%
2001 6.67%
16102.35 		-8.16%
14787.87 		-13.71%
12760.64 		4.90%
13386.04 		-1.58%
13174.41 		-1.00%
13042.53 		-5.57%
12316.69 		-9.96%
11090.48 		-10.28%
9950.7 		1.24%
10073.97 		11.96%
11279.25 		1.05%
11397.21 		-24.50%
2002 -5.90%
10725.3 		-2.26%
10482.55 		5.25%
11032.92 		4.21%
11497.58 		-1.70%
11301.94 		-6.22%
10598.55 		-3.12%
10267.36 		-2.18%
10043.87 		-9.67%
9072.21 		4.07%
9441.25 		6.66%
10069.87 		-7.43%
9321.29 		-18.21%
2003 -0.67%
9258.95 		-1.47%
9122.66 		-5.35%
8634.45 		0.96%
8717.22 		8.83%
9487.38 		0.95%
9577.12 		5.82%
10134.83 		7.64%
10908.99 		2.94%
11229.87 		8.55%
12190.1 		1.04%
12317.47 		2.10%
12575.94 		34.92%
2004 5.67%
13289.37 		4.65%
13907.03 		-8.81%
12681.67 		-5.83%
11942.96 		2.14%
12198.24 		0.72%
12285.75 		-0.39%
12238.03 		5.00%
12850.28 		2.10%
13120.03 		-0.50%
13054.66 		7.70%
14060.05 		1.21%
14230.14 		13.15%
2005 -3.57%
13721.69 		3.45%
14195.35 		-4.78%
13516.88 		2.90%
13908.97 		-0.30%
13867.07 		2.41%
14201.06 		4.79%
14880.98 		0.15%
14903.55 		3.52%
15428.52 		-6.75%
14386.37 		3.83%
14937.14 		-0.41%
14876.43 		4.54%
2006 5.89%
15753.14 		1.05%
15918.48 		-0.71%
15805.04 		5.42%
16661.3 		-4.82%
15857.89 		2.58%
16267.62 		4.33%
16971.34 		2.48%
17392.27 		0.87%
17543.05 		4.45%
18324.35 		3.47%
18960.48 		5.30%
19964.72 		34.20%
2007 0.71%
20106.42 		-2.26%
19651.51 		0.76%
19800.93 		2.62%
20318.98 		1.55%
20634.47 		5.52%
21772.73 		6.49%
23184.94 		3.45%
23984.14 		13.17%
27142.47 		15.51%
31352.58 		-8.64%
28643.61 		-2.90%
27812.65 		39.31%
2008 -15.67%
23455.74 		3.73%
24331.67 		-6.09%
22849.2 		12.72%
25755.35 		-4.75%
24533.12 		-9.91%
22102.01 		2.85%
22731.1 		-6.46%
21261.89 		-15.27%
18016.21 		-22.47%
13968.67 		-0.58%
13888.24 		3.59%
14387.48 		-48.27%
2009 -7.71%
13278.21 		-3.51%
12811.57 		5.97%
13576.02 		14.33%
15520.99 		17.07%
18171 		1.14%
18378.73 		11.94%
20573.33 		-4.13%
19724.19 		6.24%
20955.25 		3.81%
21752.87 		0.32%
21821.5 		0.23%
21872.5 		52.02%
2010 -8.00%
20121.99 		2.42%
20608.7 		3.06%
21239.35 		-0.62%
21108.59 		-6.36%
19765.19 		1.84%
20128.99 		4.48%
21029.81 		-2.35%
20536.49 		8.87%
22358.17 		3.30%
23096.32 		-0.38%
23007.99 		0.12%
23035.45 		5.32%
2011 1.79%
23447.34 		-0.47%
23338.02 		0.81%
23527.52 		0.82%
23720.81 		-0.15%
23684.13 		-5.43%
22398.1 		0.19%
22440.25 		-8.49%
20534.85 		-14.33%
17592.41 		12.92%
19864.87 		-9.44%
17989.35 		2.47%
18434.39 		-19.97%
2012 10.61%
20390.49 		6.32%
21680.08 		-5.19%
20555.58 		2.62%
21094.21 		-11.68%
18629.52 		4.36%
19441.46 		1.83%
19796.81 		-1.59%
19482.57 		6.97%
20840.38 		3.85%
21641.82 		1.80%
22030.39 		2.84%
22656.92 		22.91%
2013 4.73%
23729.53 		-2.99%
23020.27 		-3.13%
22299.63 		1.96%
22737.01 		-1.52%
22392.16 		-7.10%
20803.29 		5.19%
21883.66 		-0.70%
21731.37 		5.19%
22859.86 		1.52%
23206.37 		2.91%
23881.29 		-2.41%
23306.39 		2.87%
2014 -5.45%
22035.42 		3.64%
22836.96 		-3.00%
22151.06 		-0.08%
22133.97 		4.28%
23081.65 		0.47%
23190.72 		6.75%
24756.85 		-0.06%
24742.06 		-7.31%
22932.98 		4.64%
23998.06 		-0.04%
23987.45 		-1.59%
23605.04 		1.28%
2015 3.82%
24507.05 		1.29%
24823.29 		0.31%
24900.89 		12.98%
28133 		-2.52%
27424.19 		-4.28%
26250.03 		-6.15%
24636.28 		-12.04%
21670.58 		-3.80%
20846.3 		8.60%
22640.04 		-2.84%
21996.42 		-0.37%
21914.4 		-7.16%
2016 -10.18%
19683.11 		-2.90%
19111.93 		8.71%
20776.7 		1.40%
21067.05 		-1.20%
20815.09 		-0.10%
20794.37 		5.28%
21891.37 		4.96%
22976.88 		1.39%
23297.15 		-1.56%
22934.54 		-0.63%
22789.77 		-3.46%
22000.56 		0.39%
2017 6.18%
23360.78 		1.63%
23740.73 		1.56%
24111.59 		2.09%
24615.13 		4.25%
25660.65 		0.41%
25764.58 		6.05%
27323.99 		2.37%
27970.3 		-1.49%
27554.3 		2.51%
28245.54 		3.30%
29177.35 		2.54%
29919.15 		35.99%
2018 9.92%
32887.27 		-6.21%
30844.72 		-2.44%
30093.38 		2.38%
30808.45 		-1.10%
30468.56 		-4.97%
28955.11 		-1.29%
28583.01 		-2.43%
27888.55 		-0.36%
27788.52 		-10.11%
24979.69 		6.11%
26506.75 		-2.49%
25845.7 		-13.61%
2019 8.11%
27942.47 		2.47%
28633.18 		1.46%
29051.36 		2.23%
29699.11 		-9.42%
26901.09 		6.10%
28542.62 		-2.68%
27777.75 		-7.39%
25724.73 		1.43%
26092.27 		3.12%
26906.72 		-2.08%
26346.49 		7.00%
28189.75 		9.07%
2020 -6.66%
26312.63 		-0.69%
26129.93 		-9.67%
23603.48 		4.41%
24643.59 		-6.83%
22961.47 		6.38%
24427.19 		0.69%
24595.35 		2.37%
25177.05 		-6.82%
23459.05 		2.76%
24107.42 		9.27%
26341.49 		3.38%
27231.13 		-3.40%
2021 3.87%
28283.71 		2.46%
28980.21 		-2.08%
28378.35 		1.22%
28724.88 		1.49%
29151.8 		-1.11%
28827.95 		-9.94%
25961.03 		-0.32%
25878.99 		-5.04%
24575.64 		3.26%
25377.24 		-7.49%
23475.26 		-0.33%
23397.67 		-14.08%
2022 1.73%
23802.26 		-4.58%
22713.02 		-3.15%
21996.85 		-4.13%
21089.39 		1.54%
21415.2 		2.08%
21859.79 		-7.79%
20156.51 		-1.00%
19954.39 		-13.69%
17222.83 		-14.72%
14687.02 		26.62%
18597.23 		6.37%
19781.41 		-15.46%
2023 10.42%
21842.33 		-9.41%
19785.94 		3.10%
20400.11 		-2.48%
19894.57 		-8.35%
18234.27 		3.74%
18916.43 		6.15%
20078.94 		-8.45%
18382.06 		-3.11%
17809.66 		-3.91%
17112.48 		-0.41%
17042.88 		0.03%
17047.39 		-13.82%
2024 -9.16%
15485.07 		6.63%
16511.44 		0.18%
16541.42 		7.39%
17763.03 		1.78%
18079.61 		-2.00%
17718.61 		-2.11%
17344.6 		3.72%
17989.07 		17.48%
21133.68 		-3.86%
20317.33 		-4.40%
19423.61 		1.53%
19720.7 		15.68%
Data Source: Yahoo

Hang Seng Index - Historical Chart

Hang Seng Index - Historical Data

DatePriceOpenHighLowDifferenceChange %
20 Dec 2024 19720.7019697.0619875.9019692.68-31.81-0.16%
19 Dec 2024 19752.5119610.1019849.0319591.49-112.04-0.56%
18 Dec 2024 19864.5519884.5419953.5319802.22164.070.83%
17 Dec 2024 19700.4819678.0319930.8319620.63-95.01-0.48%
16 Dec 2024 19795.4919947.2320049.2119726.15-175.75-0.88%
13 Dec 2024 19971.2420238.2120238.2119927.27-425.81-2.09%
12 Dec 2024 20397.0520213.2420546.4420121.47242.001.20%
11 Dec 2024 20155.0520404.5020481.3720100.07-156.23-0.77%
10 Dec 2024 20311.2821070.0521070.0520308.86-102.81-0.50%
09 Dec 2024 20414.0919732.2820433.7319695.51548.242.76%
06 Dec 2024 19865.8519611.6219934.7219566.29305.411.56%
05 Dec 2024 19560.4419578.6619642.7319466.69-182.02-0.92%
04 Dec 2024 19742.4619722.1519823.0919615.61-3.86-0.02%
03 Dec 2024 19746.3219585.3519768.3219386.82196.031.00%
02 Dec 2024 19550.2919442.3119690.2219387.20126.680.65%
29 Nov 2024 19423.6119346.6219658.2019312.4156.650.29%
28 Nov 2024 19366.9619558.1819558.1819312.26-236.17-1.20%
27 Nov 2024 19603.1319187.0519660.9919061.60443.932.32%
26 Nov 2024 19159.2019054.4019295.7519054.408.210.04%
25 Nov 2024 19150.9919307.3419351.0619102.06-78.98-0.41%
22 Nov 2024 19229.9719613.5519711.4019134.59-371.14-1.89%
21 Nov 2024 19601.1119646.0419764.6219552.50-103.90-0.53%
20 Nov 2024 19705.0119623.3919752.9319575.9141.340.21%
19 Nov 2024 19663.6719699.8119758.5719522.5987.060.44%
18 Nov 2024 19576.6119595.5019781.0819470.43150.270.77%
15 Nov 2024 19426.3419503.0319608.2419332.34-9.47-0.05%
14 Nov 2024 19435.8119626.2619859.1719392.59-387.64-1.96%
13 Nov 2024 19823.4519671.9219840.2819608.32-23.43-0.12%
12 Nov 2024 19846.8820334.0920517.2419761.31-580.05-2.84%
11 Nov 2024 20426.9320258.1420505.0120151.38-301.26-1.45%
08 Nov 2024 20728.1921199.9621355.4420705.12-225.15-1.07%
07 Nov 2024 20953.3420386.3620986.3120370.44414.962.02%
06 Nov 2024 20538.3820791.8020859.6620361.92-468.59-2.23%
05 Nov 2024 21006.9720409.9421006.9720409.94439.452.14%
04 Nov 2024 20567.5220584.4520633.5820446.2661.090.30%
01 Nov 2024 20506.4320427.8820667.2220353.34189.100.93%
31 Oct 2024 20317.3320414.2020553.3020317.33-63.31-0.31%
30 Oct 2024 20380.6420586.5520681.5220270.07-320.50-1.55%
29 Oct 2024 20701.1420729.9820890.0820563.74101.780.49%
28 Oct 2024 20599.3620592.7420669.4120428.949.210.04%
25 Oct 2024 20590.1520521.9520784.4720521.95100.530.49%
24 Oct 2024 20489.6220576.0520685.4620448.46-270.53-1.30%
23 Oct 2024 20760.1520525.4420942.2620448.84261.201.27%
22 Oct 2024 20498.9520433.4920629.4820380.0420.490.10%
21 Oct 2024 20478.4620730.9520845.5720423.09-325.65-1.57%
18 Oct 2024 20804.1120106.6520952.9920058.67725.013.61%
17 Oct 2024 20079.1020471.9920783.3519977.35-207.75-1.02%
16 Oct 2024 20286.8520144.7520548.1820131.34-31.94-0.16%
15 Oct 2024 20318.7921046.1921095.0120154.71-774.08-3.67%
14 Oct 2024 21092.8721228.6521348.8620693.75-159.11-0.75%
10 Oct 2024 21251.9821046.0021622.6520983.94614.742.98%
09 Oct 2024 20637.2421290.0421417.7520190.53-289.55-1.38%
08 Oct 2024 20926.7922849.2322902.3620762.82-2172.99-9.41%
07 Oct 2024 23099.7822948.3523241.7422719.91362.911.60%
04 Oct 2024 22736.8722015.0822742.3621824.68623.362.82%
03 Oct 2024 22113.5122484.0422484.0421442.25-330.22-1.47%
02 Oct 2024 22443.7321289.6022667.7421289.601310.056.20%
30 Sep 2024 21133.6821175.4121488.7520789.93501.382.43%
27 Sep 2024 20632.3020446.7420743.2020268.63707.723.55%
26 Sep 2024 19924.5819302.5719954.0619176.58795.484.16%
25 Sep 2024 19129.1019592.4319592.4319072.72128.540.68%
24 Sep 2024 19000.5618573.9219002.0518532.28753.454.13%
23 Sep 2024 18247.1118237.4118426.9218212.58-11.46-0.06%
20 Sep 2024 18258.5718069.3318355.1518047.13245.411.36%
19 Sep 2024 18013.1617633.9318071.1017602.45353.142.00%
17 Sep 2024 17660.0217386.7517715.7717368.14237.901.37%
16 Sep 2024 17422.1217252.7717422.1217177.0853.030.31%
13 Sep 2024 17369.0917298.3517540.8117298.35128.700.75%
12 Sep 2024 17240.3917177.3017334.1917127.25131.680.77%
11 Sep 2024 17108.7117051.8417124.9616964.28-125.38-0.73%
10 Sep 2024 17234.0917205.4217297.9517133.5037.130.22%
09 Sep 2024 17196.9617261.8917305.9117067.45-247.34-1.42%
05 Sep 2024 17444.3017469.9617555.6117332.49-13.04-0.07%
04 Sep 2024 17457.3417474.7417531.0517333.30-194.15-1.10%
03 Sep 2024 17651.4917665.9317725.5117583.70-40.48-0.23%
02 Sep 2024 17691.9717862.5917862.5917645.92-297.10-1.65%
30 Aug 2024 17989.0717794.4118202.6017778.10202.751.14%
29 Aug 2024 17786.3217614.4117797.1717502.5393.870.53%
28 Aug 2024 17692.4517847.9917879.0117659.29-182.22-1.02%
27 Aug 2024 17874.6717663.8017879.2717624.4275.940.43%
26 Aug 2024 17798.7317709.2717826.0517709.27186.631.06%
23 Aug 2024 17612.1017521.1817635.7017493.08-28.90-0.16%
22 Aug 2024 17641.0017497.6317652.8017389.94249.991.44%
21 Aug 2024 17391.0117313.8617415.4817232.13-120.07-0.69%
20 Aug 2024 17511.0817661.6917661.6917449.99-58.49-0.33%
19 Aug 2024 17569.5717569.6617685.8617547.65139.410.80%
16 Aug 2024 17430.1617286.0417473.8917255.86321.021.88%
15 Aug 2024 17109.1417008.2117283.6516926.47-4.22-0.02%
14 Aug 2024 17113.3617233.6817254.2317055.70-60.70-0.35%
13 Aug 2024 17174.0617160.2117252.8817074.6962.410.36%
12 Aug 2024 17111.6517102.9817162.7617002.9321.420.13%
09 Aug 2024 17090.2317097.3617252.2217079.35198.401.17%
08 Aug 2024 16891.8316773.0417023.1016665.0613.970.08%
07 Aug 2024 16877.8616684.7816988.2616684.78230.521.38%
06 Aug 2024 16647.3416861.3016908.9716611.14-51.02-0.31%
05 Aug 2024 16698.3616676.8216944.5916441.44-247.15-1.46%
02 Aug 2024 16945.5117025.2617075.5216865.93-359.45-2.08%
01 Aug 2024 17304.9617327.8517408.9517248.12-39.64-0.23%
31 Jul 2024 17344.6017070.8617400.2417015.83341.692.01%
30 Jul 2024 17002.9117194.3717194.3716971.60-235.43-1.37%
29 Jul 2024 17238.3417196.4517358.6617154.12217.031.28%
26 Jul 2024 17021.3117079.6717229.1916924.5816.340.10%
25 Jul 2024 17004.9717260.8317288.4616964.52-306.08-1.77%
24 Jul 2024 17311.0517454.4317516.9517251.26-158.31-0.91%
23 Jul 2024 17469.3617679.5517707.6817451.86-166.52-0.94%
22 Jul 2024 17635.8817465.1317693.3517313.88218.201.25%
19 Jul 2024 17417.6817603.8017629.9717378.54-360.73-2.03%
18 Jul 2024 17778.4117653.2317864.1217623.7439.000.22%
17 Jul 2024 17739.4117741.7717807.6817658.6811.430.06%
16 Jul 2024 17727.9817845.0617899.5517727.98-287.96-1.60%
15 Jul 2024 18015.9418201.4818243.3917946.49-277.44-1.52%
12 Jul 2024 18293.3818020.1718317.3118020.17461.052.59%
11 Jul 2024 17832.3317629.1317864.0917621.05360.662.06%
10 Jul 2024 17471.6717613.5017765.8817455.08-51.56-0.29%
09 Jul 2024 17523.2317481.0017617.6417376.48-0.830.00%
08 Jul 2024 17524.0617667.9717735.5817453.56-275.55-1.55%
05 Jul 2024 17799.6118035.7718105.0117799.61-228.67-1.27%
04 Jul 2024 18028.2818079.7218133.3017942.0849.710.28%
03 Jul 2024 17978.5717841.7718017.7617808.27209.431.18%
02 Jul 2024 17769.1417669.4217986.1417669.4250.530.29%
28 Jun 2024 17718.6117583.1917865.4717583.192.140.01%
27 Jun 2024 17716.4717946.0017961.9217677.33-373.46-2.06%
26 Jun 2024 18089.9317934.6318156.3517934.6317.030.09%
25 Jun 2024 18072.9018088.0218231.4617959.0745.190.25%
24 Jun 2024 18027.7117906.3618032.6717789.57-0.810.00%
21 Jun 2024 18028.5218199.1418240.1317968.37-306.80-1.67%
20 Jun 2024 18335.3218453.6318520.3718274.20-95.07-0.52%
19 Jun 2024 18430.3918056.2218448.6618039.01514.842.87%
18 Jun 2024 17915.5517961.8918043.4817854.79-20.57-0.11%
17 Jun 2024 17936.1217848.8718122.8017752.96-5.66-0.03%
14 Jun 2024 17941.7818028.0718109.8917927.16-170.85-0.94%
13 Jun 2024 18112.6318104.1318173.5317971.57174.790.97%
12 Jun 2024 17937.8418032.4018063.7217848.76-238.50-1.31%
11 Jun 2024 18176.3418163.1218267.6917994.10-190.61-1.04%
07 Jun 2024 18366.9518562.4818575.6918302.33-109.85-0.59%
06 Jun 2024 18476.8018577.5818700.6818383.8051.840.28%
05 Jun 2024 18424.9618489.7818724.6218375.27-19.15-0.10%
04 Jun 2024 18444.1118335.4518541.0318335.4541.070.22%
03 Jun 2024 18403.0418283.5618573.8118283.56323.431.79%
31 May 2024 18079.6118409.6218551.1818077.39-150.58-0.83%
30 May 2024 18230.1918423.7818537.9218163.21-246.82-1.34%
29 May 2024 18477.0118659.4118694.5518425.09-344.15-1.83%
28 May 2024 18821.1618814.0119000.5218776.10-6.19-0.03%
27 May 2024 18827.3518606.0218871.1318504.53218.411.17%
24 May 2024 18608.9418742.2818867.9118532.41-259.77-1.38%
23 May 2024 18868.7119024.4119024.4118776.21-326.89-1.70%
22 May 2024 19195.6019225.2619359.6819149.41-25.02-0.13%
21 May 2024 19220.6219473.6719487.3619175.80-415.60-2.12%
20 May 2024 19636.2219621.4319706.1219574.5682.610.42%
17 May 2024 19553.6119525.1219602.2419342.96177.080.91%
16 May 2024 19376.5319262.7919442.9019114.38302.821.59%
14 May 2024 19073.7119203.8219301.1319072.64-41.35-0.22%
13 May 2024 19115.0618904.5819123.4818827.60151.380.80%
10 May 2024 18963.6818669.4318993.2818657.51425.872.30%
09 May 2024 18537.8118306.2518560.7618278.11223.951.22%
08 May 2024 18313.8618510.5418606.5618298.36-165.51-0.90%
07 May 2024 18479.3718577.5518638.8118411.02-98.93-0.53%
06 May 2024 18578.3018488.5518590.1718389.54102.380.55%
03 May 2024 18475.9218543.3018604.1718362.22268.791.48%
02 May 2024 18207.1317760.6818217.8217740.62444.102.50%
30 Apr 2024 17763.0317843.4417902.0217686.9416.120.09%
29 Apr 2024 17746.9117737.9318031.1617679.1995.760.54%
26 Apr 2024 17651.1517336.2017758.2417336.20366.612.12%
25 Apr 2024 17284.5417144.1217438.8317109.5783.270.48%
24 Apr 2024 17201.2716993.1717217.8616934.65372.342.21%
23 Apr 2024 16828.9316679.3916846.1316599.21317.241.92%
22 Apr 2024 16511.6916410.8316637.8216410.83287.551.77%
19 Apr 2024 16224.1416246.3416254.9016044.45-161.73-0.99%
18 Apr 2024 16385.8716253.2416507.6016206.55134.030.82%
17 Apr 2024 16251.8416225.5416316.6916155.832.870.02%
16 Apr 2024 16248.9716367.6916449.2416208.64-351.49-2.12%
15 Apr 2024 16600.4616487.3616647.0916465.40-121.23-0.72%
12 Apr 2024 16721.6916978.7017031.3116721.69-373.34-2.18%
11 Apr 2024 17095.0316856.1917141.3616856.19-44.14-0.26%
10 Apr 2024 17139.1716926.0217190.5016918.36311.101.85%
09 Apr 2024 16828.0716819.1817006.8516805.9995.220.57%
08 Apr 2024 16732.8516650.8316895.0616580.538.930.05%
05 Apr 2024 16723.9216787.9316839.5516480.36-1.18-0.01%
03 Apr 2024 16725.1016926.8516926.8516689.19-206.42-1.22%
02 Apr 2024 16931.5216811.7417007.3416811.74390.102.36%
28 Mar 2024 16541.4216378.4016725.6116345.90148.580.91%
27 Mar 2024 16392.8416530.4416612.0016354.81-225.48-1.36%
26 Mar 2024 16618.3216548.5016728.9016452.55144.680.88%
25 Mar 2024 16473.6416531.9516612.6416441.30-25.83-0.16%
22 Mar 2024 16499.4716745.2716747.2016341.61-363.63-2.16%
21 Mar 2024 16863.1016762.8316973.5216762.83320.031.93%
20 Mar 2024 16543.0716559.0116654.0816430.1213.590.08%
19 Mar 2024 16529.4816628.0716682.5416492.09-207.64-1.24%
18 Mar 2024 16737.1216690.2616801.6416641.5816.230.10%
15 Mar 2024 16720.8916758.3616821.1316550.42-240.77-1.42%
14 Mar 2024 16961.6617120.5417209.8216878.11-120.45-0.71%
13 Mar 2024 17082.1117059.1117214.6717050.87-11.39-0.07%
12 Mar 2024 17093.5016701.9517154.8716613.45505.933.05%
11 Mar 2024 16587.5716416.1716625.6416416.17234.181.43%
08 Mar 2024 16353.3916275.3916489.7316275.39123.610.76%
07 Mar 2024 16229.7816417.7716512.4116136.12-208.31-1.27%
06 Mar 2024 16438.0916167.4516545.0516145.22275.451.70%
05 Mar 2024 16162.6416343.9516450.3716095.68-433.33-2.61%
04 Mar 2024 16595.9716629.5516645.9616473.656.530.04%
01 Mar 2024 16589.4416390.8916651.6716321.1278.000.47%
29 Feb 2024 16511.4416429.5716695.3616429.57-25.41-0.15%
28 Feb 2024 16536.8516833.6116844.3316517.84-253.95-1.51%
27 Feb 2024 16790.8016645.6316828.6716453.50156.060.94%
26 Feb 2024 16634.7416684.9616777.4116590.71-91.12-0.54%
23 Feb 2024 16725.8616654.6816895.8216654.68-17.09-0.10%
22 Feb 2024 16742.9516489.8416742.9516424.79239.851.45%
21 Feb 2024 16503.1016182.9316756.0116138.81255.591.57%
20 Feb 2024 16247.5116222.0916274.5616055.0891.900.57%
19 Feb 2024 16155.6116334.4716334.4716137.98-184.35-1.13%
16 Feb 2024 16339.9616007.5416394.1615937.28395.332.48%
15 Feb 2024 15944.6315824.2116029.0215751.3665.250.41%
14 Feb 2024 15879.3815579.4115911.0515456.32132.800.84%
09 Feb 2024 15746.5815709.3015754.0115531.03-131.49-0.83%
08 Feb 2024 15878.0715988.6216093.5215821.86-203.82-1.27%
07 Feb 2024 16081.8916282.3916408.1516035.43-54.98-0.34%
06 Feb 2024 16136.8715541.2316154.0515541.23626.864.04%
05 Feb 2024 15510.0115336.8615669.7715336.86-23.55-0.15%
02 Feb 2024 15533.5615756.1215912.6115435.85-32.65-0.21%
01 Feb 2024 15566.2115522.8615805.0615434.8281.140.52%
31 Jan 2024 15485.0715652.0515744.0415411.66-218.38-1.39%
30 Jan 2024 15703.4515896.6615896.6615654.97-373.79-2.32%
29 Jan 2024 16077.2416046.2516258.4516012.59125.010.78%
26 Jan 2024 15952.2316158.7216240.9615888.04-259.73-1.60%
25 Jan 2024 16211.9615989.9416254.9315828.93312.091.96%
24 Jan 2024 15899.8715602.4515975.1115412.10545.893.56%
23 Jan 2024 15353.9815038.3315516.8014994.37392.802.63%
22 Jan 2024 14961.1815349.0515362.9114794.16-347.51-2.27%
19 Jan 2024 15308.6915404.6915540.7515207.99-83.10-0.54%
18 Jan 2024 15391.7915301.1915463.6915183.96114.890.75%
17 Jan 2024 15276.9015764.3815764.3815194.94-589.02-3.71%
16 Jan 2024 15865.9216030.2516197.0415834.41-350.41-2.16%
15 Jan 2024 16216.3316258.2816334.7116104.50-28.25-0.17%
12 Jan 2024 16244.5816216.9716393.7416185.91-57.46-0.35%
11 Jan 2024 16302.0416154.1716459.9216106.83204.761.27%
10 Jan 2024 16097.2816143.9716247.3016036.42-92.74-0.57%
09 Jan 2024 16190.0216256.1016414.7916190.02-34.43-0.21%
08 Jan 2024 16224.4516581.8616592.0616144.56-310.88-1.88%
05 Jan 2024 16535.3316573.1216745.7316455.57-110.65-0.66%
04 Jan 2024 16645.9816673.4016673.4016516.33-0.430.00%
03 Jan 2024 16646.4116624.9216657.5116564.80-142.14-0.85%
02 Jan 2024 16788.5517135.1217135.1216725.28-258.84-1.52%
29 Dec 2023 17047.3917066.5217095.1216950.903.860.02%
28 Dec 2023 17043.5316678.2317086.1016644.43418.692.52%
27 Dec 2023 16624.8416561.7816673.5716439.26284.431.74%
22 Dec 2023 16340.4116743.0616857.8416271.50-280.72-1.69%
21 Dec 2023 16621.1316455.1416649.5716444.737.320.04%
20 Dec 2023 16613.8116647.9516741.0516549.49108.810.66%
Data Source: Yahoo

Hang Seng Index - Historical Chart

FAQs

At what time does HANG SENG open and close?
HANG SENG opens at 6.30 AM and closes at 1 PM as per Indian Standard Time.
How many stocks are included in the HANG SENG index?
HANG SENG includes 50 constituent stocks selected based on various factors such as market capitalization, liquidity and industrial sectors. These stocks are market-cap weighted.
Does HANG SENG include stocks of Chinese comapanies?
Since several Chinese companies are publicly listed and traded on the Hong Kong Stock Exchange (HKEX), HANG SENG may include Chinese stocks as constituents if they fulfil the selection criteria.

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.