Home>Indices>NASDAQ Composite
SHARE twitter icon webp whatsapp icon webp

NASDAQ Composite - Historical Data

18479.99
+196.58 (+1.08%)
United States FlagNYSE
21:8:45 Real-time Data - USD - Since it Started (1971 FEB)
 - Last 30 Years Annual Avg 15.14%
 - Annual Avg 13.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
1971

4.57%
105.97
5.97%
112.3
-3.61%
108.25
-0.42%
107.8
-2.35%
105.27
2.99%
108.42
0.56%
109.03
-3.60%
105.1
-1.08%
103.97
9.76%
114.12
1972 4.16%
118.87
5.48%
125.38
2.20%
128.14
2.49%
131.33
0.91%
132.53
-1.85%
130.08
-1.79%
127.75
1.72%
129.95
-0.26%
129.61
0.49%
130.24
2.09%
132.96
0.58%
133.73
17.18%
1973 -3.99%
128.4
-6.22%
120.41
-2.45%
117.46
-8.18%
107.85
-4.83%
102.64
-1.62%
100.98
7.59%
108.64
-3.47%
104.87
6.04%
111.2
-0.93%
110.17
-15.12%
93.51
-1.41%
92.19
-31.06%
1974 2.97%
94.93
-0.61%
94.35
-2.20%
92.27
-5.86%
86.86
-7.67%
80.2
-5.29%
75.96
-7.86%
69.99
-10.89%
62.37
-10.74%
55.67
17.17%
65.23
-3.50%
62.95
-4.97%
59.82
-35.11%
1975 16.65%
69.78
4.61%
73
3.64%
75.66
3.81%
78.54
5.81%
83.1
4.72%
87.02
-4.40%
83.19
-5.02%
79.01
-5.92%
74.33
3.58%
76.99
2.35%
78.8
-1.50%
77.62
29.76%
1976 12.15%
87.05
3.69%
90.26
0.40%
90.62
-0.60%
90.08
-2.26%
88.04
2.59%
90.32
1.07%
91.29
-1.74%
89.7
1.74%
91.26
-1.00%
90.35
0.85%
91.12
7.42%
97.88
26.10%
1977 -2.39%
95.54
-1.02%
94.57
-0.47%
94.13
1.43%
95.48
0.12%
95.59
4.33%
99.73
0.92%
100.65
-0.55%
100.1
0.75%
100.85
-3.30%
97.52
5.77%
103.15
1.84%
105.05
7.33%
1978 -4.01%
100.84
0.62%
101.47
4.66%
106.2
8.46%
115.18
4.39%
120.24
0.05%
120.3
5.00%
126.32
6.88%
135.01
-1.57%
132.89
-16.38%
111.12
3.21%
114.69
2.87%
117.98
12.31%
1979 6.65%
125.82
-2.59%
122.56
7.51%
131.76
1.56%
133.82
-1.79%
131.42
5.11%
138.13
2.32%
141.33
6.45%
150.44
-0.31%
149.98
-9.63%
135.53
6.44%
144.26
4.77%
151.14
28.11%
1980 7.02%
161.75
-2.30%
158.03
-17.10%
131
6.86%
139.99
7.47%
150.45
4.87%
157.78
8.89%
171.81
5.65%
181.52
3.44%
187.76
2.67%
192.78
7.97%
208.15
-2.79%
202.34
33.88%
1981 -2.24%
197.81
0.10%
198.01
6.15%
210.18
3.12%
216.74
3.11%
223.47
-3.45%
215.75
-1.91%
211.63
-7.50%
195.75
-8.03%
180.03
8.45%
195.24
3.14%
201.37
-2.75%
195.84
-3.21%
1982 -3.80%
188.39
-4.76%
179.43
-2.11%
175.65
5.15%
184.7
-3.34%
178.54
-4.06%
171.3
-2.31%
167.35
6.19%
177.71
5.59%
187.65
13.31%
212.63
9.26%
232.31
0.04%
232.41
18.67%
1983 6.86%
248.35
4.96%
260.67
3.89%
270.8
8.22%
293.06
5.35%
308.73
3.23%
318.7
-4.63%
303.96
-3.80%
292.42
1.45%
296.65
-7.45%
274.55
4.05%
285.67
-2.47%
278.6
19.87%
1984 -3.65%
268.43
-5.91%
252.57
-0.71%
250.78
-1.33%
247.44
-5.91%
232.82
2.93%
239.65
-4.15%
229.7
10.86%
254.64
-1.85%
249.94
-1.18%
247
-1.86%
242.4
1.94%
247.1
-11.31%
1985 12.79%
278.7
1.97%
284.2
-1.76%
279.2
0.50%
280.6
3.64%
290.8
1.86%
296.2
1.72%
301.3
-1.19%
297.7
-5.84%
280.3
4.35%
292.5
7.35%
314
3.47%
324.9
31.49%
1986 3.35%
335.8
7.06%
359.5
4.23%
374.7
2.27%
383.2
4.44%
400.2
1.32%
405.5
-8.41%
371.4
3.10%
382.9
-8.41%
350.7
2.88%
360.8
-0.33%
359.6
-3.00%
348.8
7.36%
1987 12.41%
392.1
8.39%
425
1.20%
430.1
-2.86%
417.8
-0.31%
416.5
1.97%
424.7
2.40%
434.9
4.62%
455
-2.35%
444.3
-27.23%
323.3
-5.60%
305.2
8.29%
330.5
-5.25%
1988 4.30%
344.7
6.47%
367
2.07%
374.6
1.23%
379.2
-2.35%
370.3
6.59%
394.7
-1.87%
387.3
-2.76%
376.6
2.95%
387.7
-1.34%
382.5
-2.88%
371.5
2.66%
381.4
15.40%
1989 5.22%
401.3
-0.40%
399.7
1.75%
406.7
5.14%
427.6
4.35%
446.2
-2.44%
435.3
4.25%
453.8
3.42%
469.3
0.77%
472.9
-3.66%
455.6
0.11%
456.1
-0.29%
454.8
19.24%
1990 -8.58%
415.8
2.41%
425.8
2.28%
435.5
-3.54%
420.1
9.26%
459
0.72%
462.3
-5.21%
438.2
-13.01%
381.2
-9.63%
344.5
-4.27%
329.8
8.88%
359.1
4.09%
373.8
-17.81%
1991 10.81%
414.2
9.39%
453.1
6.44%
482.3
0.50%
484.72
4.41%
506.11
-5.97%
475.92
5.49%
502.04
4.71%
525.68
0.23%
526.88
3.06%
542.98
-3.51%
523.9
11.92%
586.34
56.86%
1992 5.78%
620.21
2.14%
633.47
-4.69%
603.77
-4.16%
578.68
1.15%
585.31
-3.71%
563.6
3.06%
580.83
-3.05%
563.12
3.58%
583.27
3.75%
605.17
7.86%
652.73
3.71%
676.95
15.45%
1993 2.86%
696.34
-3.67%
670.77
2.89%
690.13
-4.16%
661.42
5.91%
700.53
0.49%
703.95
0.11%
704.7
5.41%
742.84
2.68%
762.78
2.16%
779.26
-3.19%
754.39
2.97%
776.8
14.75%
1994 3.05%
800.47
-1.00%
792.5
-6.19%
743.46
-1.29%
733.84
0.18%
735.19
-3.98%
705.96
2.29%
722.16
6.02%
765.62
-0.17%
764.29
1.73%
777.49
-3.49%
750.32
0.22%
751.96
-3.20%
1995 0.43%
755.2
5.10%
793.73
2.96%
817.21
3.28%
843.98
2.44%
864.58
7.97%
933.45
7.26%
1001.21
1.89%
1020.11
2.30%
1043.54
-0.72%
1036.06
2.23%
1059.2
-0.67%
1052.13
39.92%
1996 0.73%
1059.79
3.80%
1100.05
0.12%
1101.4
8.09%
1190.52
4.44%
1243.43
-4.70%
1185.02
-8.81%
1080.59
5.64%
1141.5
7.48%
1226.92
-0.44%
1221.51
5.82%
1292.61
-0.12%
1291.03
22.71%
1997 6.88%
1379.85
-5.13%
1309
-6.67%
1221.7
3.20%
1260.76
11.07%
1400.32
2.98%
1442.07
10.52%
1593.81
-0.41%
1587.32
6.20%
1685.69
-5.46%
1593.61
0.44%
1600.55
-1.89%
1570.35
21.64%
1998 3.12%
1619.36
9.33%
1770.51
3.68%
1835.68
1.78%
1868.41
-4.79%
1778.87
6.51%
1894.74
-1.18%
1872.39
-19.93%
1499.25
12.98%
1693.84
4.58%
1771.39
10.06%
1949.54
12.47%
2192.69
39.63%
1999 14.28%
2505.89
-8.69%
2288.03
7.58%
2461.4
3.31%
2542.86
-2.84%
2470.52
8.73%
2686.12
-1.77%
2638.49
3.82%
2739.35
0.25%
2746.16
8.02%
2966.43
12.46%
3336.16
21.98%
4069.31
85.59%
2000 -3.17%
3940.35
19.19%
4696.69
-2.64%
4572.83
-15.57%
3860.66
-11.91%
3400.91
16.62%
3966.11
-5.02%
3766.99
11.66%
4206.35
-12.68%
3672.82
-8.25%
3369.63
-22.90%
2597.93
-4.90%
2470.52
-39.29%
2001 12.23%
2772.73
-22.39%
2151.83
-14.48%
1840.26
15.00%
2116.24
-0.27%
2110.49
2.37%
2160.54
-6.17%
2027.13
-10.94%
1805.43
-16.98%
1498.8
12.77%
1690.2
14.22%
1930.58
1.03%
1950.4
-21.05%
2002 -0.84%
1934.03
-10.47%
1731.49
6.58%
1845.35
-8.51%
1688.23
-4.29%
1615.73
-9.44%
1463.21
-9.22%
1328.26
-1.01%
1314.85
-10.86%
1172.06
13.45%
1329.75
11.21%
1478.78
-9.69%
1335.51
-31.53%
2003 -1.09%
1320.91
1.26%
1337.52
0.27%
1341.17
9.18%
1464.31
8.99%
1595.91
1.68%
1622.8
6.92%
1735.02
4.35%
1810.45
-1.30%
1786.94
8.13%
1932.21
1.45%
1960.26
2.20%
2003.37
50.01%
2004 3.13%
2066.15
-1.76%
2029.82
-1.75%
1994.22
-3.71%
1920.15
3.47%
1986.74
3.07%
2047.79
-7.83%
1887.36
-2.61%
1838.1
3.20%
1896.84
4.12%
1974.99
6.17%
2096.81
3.75%
2175.44
8.59%
2005 -5.20%
2062.41
-0.52%
2051.72
-2.56%
1999.23
-3.88%
1921.65
7.63%
2068.22
-0.54%
2056.96
6.22%
2184.83
-1.50%
2152.09
-0.02%
2151.69
-1.46%
2120.3
5.31%
2232.82
-1.23%
2205.32
1.37%
2006 4.56%
2305.82
-1.06%
2281.39
2.56%
2339.79
-0.74%
2322.57
-6.19%
2178.88
-0.31%
2172.09
-3.71%
2091.47
4.41%
2183.75
3.42%
2258.43
4.79%
2366.71
2.75%
2431.77
-0.68%
2415.29
9.52%
2007 2.01%
2463.93
-1.94%
2416.15
0.23%
2421.64
4.27%
2525.09
3.15%
2604.52
-0.05%
2603.23
-2.19%
2546.27
1.97%
2596.36
4.05%
2701.5
5.83%
2859.12
-6.93%
2660.96
-0.33%
2652.28
9.81%
2008 -9.89%
2389.86
-4.95%
2271.48
0.34%
2279.1
5.87%
2412.8
4.55%
2522.66
-9.10%
2292.98
1.42%
2325.55
1.80%
2367.52
-11.64%
2091.88
-17.73%
1720.95
-10.77%
1535.57
2.70%
1577.03
-40.54%
2009 -6.38%
1476.42
-6.68%
1377.84
10.94%
1528.59
12.35%
1717.3
3.32%
1774.33
3.42%
1835.04
7.82%
1978.5
1.54%
2009.06
5.64%
2122.42
-3.64%
2045.11
4.86%
2144.6
5.81%
2269.15
43.89%
2010 -5.37%
2147.35
4.23%
2238.26
7.14%
2397.96
2.64%
2461.19
-8.29%
2257.04
-6.55%
2109.24
6.90%
2254.7
-6.24%
2114.03
12.04%
2368.62
5.86%
2507.41
-0.37%
2498.23
6.19%
2652.87
16.91%
2011 1.78%
2700.08
3.04%
2782.27
-0.04%
2781.07
3.32%
2873.54
-1.33%
2835.3
-2.18%
2773.52
-0.62%
2756.38
-6.42%
2579.46
-6.36%
2415.4
11.14%
2684.41
-2.39%
2620.34
-0.58%
2605.15
-1.80%
2012 8.01%
2813.84
5.44%
2966.89
4.20%
3091.57
-1.46%
3046.36
-7.19%
2827.34
3.81%
2935.05
0.15%
2939.52
4.34%
3066.96
1.61%
3116.23
-4.46%
2977.23
1.11%
3010.24
0.31%
3019.51
15.91%
2013 4.06%
3142.13
0.57%
3160.19
3.40%
3267.52
1.88%
3328.79
3.82%
3455.91
-1.52%
3403.25
6.56%
3626.37
-1.01%
3589.87
5.06%
3771.48
3.93%
3919.71
3.58%
4059.89
2.87%
4176.59
38.32%
2014 -1.74%
4103.88
4.98%
4308.12
-2.53%
4198.99
-2.01%
4114.56
3.11%
4242.62
3.90%
4408.18
-0.87%
4369.77
4.82%
4580.27
-1.90%
4493.39
3.06%
4630.74
3.47%
4791.63
-1.16%
4736.05
13.40%
2015 -2.13%
4635.24
7.08%
4963.53
-1.26%
4900.88
0.83%
4941.42
2.60%
5070.03
-1.64%
4986.87
2.84%
5128.28
-6.86%
4776.51
-3.27%
4620.16
9.38%
5053.75
1.09%
5108.67
-1.98%
5007.41
5.73%
2016 -7.86%
4613.95
-1.21%
4557.95
6.84%
4869.85
-1.94%
4775.36
3.62%
4948.05
-2.13%
4842.67
6.60%
5162.13
0.99%
5213.22
1.89%
5312
-2.31%
5189.14
2.59%
5323.68
1.12%
5383.12
7.50%
2017 4.30%
5614.79
3.75%
5825.44
1.48%
5911.74
2.30%
6047.61
2.50%
6198.52
-0.94%
6140.42
3.38%
6348.12
1.27%
6428.66
1.05%
6495.96
3.57%
6727.67
2.17%
6873.97
0.43%
6903.39
28.24%
2018 7.36%
7411.48
-1.87%
7273.01
-2.88%
7063.45
0.04%
7066.27
5.32%
7442.12
0.92%
7510.3
2.15%
7671.79
5.71%
8109.54
-0.78%
8046.35
-9.20%
7305.9
0.34%
7330.54
-9.48%
6635.28
-3.88%
2019 9.74%
7281.74
3.44%
7532.53
2.61%
7729.32
4.74%
8095.39
-7.93%
7453.15
7.42%
8006.24
2.11%
8175.42
-2.60%
7962.88
0.46%
7999.34
3.66%
8292.36
4.50%
8665.47
3.54%
8972.6
35.23%
2020 1.99%
9150.94
-6.38%
8567.37
-10.12%
7700.1
15.45%
8889.55
6.75%
9489.87
5.99%
10058.77
6.82%
10745.27
9.59%
11775.46
-5.16%
11167.51
-2.29%
10911.59
11.80%
12198.74
5.65%
12888.28
43.64%
2021 1.42%
13070.69
0.93%
13192.35
0.41%
13246.87
5.40%
13962.68
-1.53%
13748.74
5.49%
14503.95
1.16%
14672.68
4.00%
15259.24
-5.31%
14448.58
7.27%
15498.39
0.25%
15537.69
0.69%
15644.97
21.39%
2022 -8.98%
14239.88
-3.43%
13751.4
3.41%
14220.52
-13.26%
12334.64
-2.05%
12081.39
-8.71%
11028.74
12.35%
12390.69
-4.64%
11816.2
-10.50%
10575.62
3.90%
10988.15
4.37%
11468
-8.73%
10466.48
-33.10%
2023 10.68%
11584.55
-1.11%
11455.54
6.69%
12221.91
0.04%
12226.58
5.80%
12935.29
6.59%
13787.92
4.05%
14346.02
-2.17%
14034.97
-5.81%
13219.32
-2.78%
12851.24
10.70%
14226.22
5.52%
15011.35
43.42%
2024 1.02%
15164.01
6.12%
16091.92
1.79%
16379.46
-4.41%
15657.82
6.89%
16737.08
5.95%
17732.6
4.21%
18479.99





23.11%

NASDAQ Composite - Historical Chart

NASDAQ Composite - Historical Data



DatePriceOpenHighLowDifferenceChange %
12 Jul 2024 18479.9918303.6018502.4718293.60196.581.08%
11 Jul 2024 18283.4118659.2518671.0718238.78-364.04-1.95%
10 Jul 2024 18647.4518512.0918655.1918467.58243.711.32%
09 Jul 2024 18403.7418371.9018416.9418342.6050.980.28%
05 Jul 2024 18352.7618200.6018366.3118197.14347.771.93%
03 Jul 2024 18004.9917808.0018015.6317802.24125.690.70%
01 Jul 2024 17879.3017773.9017894.2817657.64146.700.83%
28 Jun 2024 17732.6017891.1018035.0017723.83-126.08-0.71%
27 Jun 2024 17858.6817793.9517892.7817765.42141.030.80%
26 Jun 2024 17717.6517572.2017734.3417546.6328.290.16%
22 Jun 2024 17689.3617681.0017787.3417620.57-32.23-0.18%
20 Jun 2024 17721.5917913.9417936.7917650.69-135.43-0.76%
18 Jun 2024 17857.0217697.3017935.9817636.36168.140.95%
14 Jun 2024 17688.8817621.1817693.4317590.8021.320.12%
13 Jun 2024 17667.5617715.2717741.8017566.32324.011.87%
12 Jun 2024 17343.5517160.4017345.0517107.99151.020.88%
10 Jun 2024 17192.5317083.4517213.4517057.3459.400.35%
07 Jun 2024 17133.1317124.1417229.3117090.04-54.77-0.32%
06 Jun 2024 17187.9016974.5017187.9216955.56330.851.96%
04 Jun 2024 16857.0516823.8816891.8716750.3928.380.17%
03 Jun 2024 16828.6716865.7016909.8916646.4391.590.55%
31 May 2024 16737.0816879.3016900.4616690.36-250.30-1.47%
29 May 2024 16987.3816988.3017032.6616917.5166.590.39%
24 May 2024 16920.7916786.7916947.8016771.58119.250.71%
23 May 2024 16801.5416839.0016855.2716712.09-31.08-0.18%
21 May 2024 16832.6216736.1016839.0216719.9737.750.22%
20 May 2024 16794.8716702.0216823.8316695.6996.550.58%
17 May 2024 16698.3216738.1016797.8316693.45-44.07-0.26%
15 May 2024 16742.3916601.1416749.7416544.09231.211.40%
14 May 2024 16511.1816391.1616526.2716386.43122.940.75%
13 May 2024 16388.2416400.3116407.0516334.8647.370.29%
10 May 2024 16340.8716389.0216437.3916293.52-5.39-0.03%
09 May 2024 16346.2616323.7416362.7916241.9843.500.27%
08 May 2024 16302.7616226.0716341.6516226.07-29.80-0.18%
07 May 2024 16332.5616358.3416397.3916303.84-16.69-0.10%
06 May 2024 16349.2516208.5416350.0816197.86192.921.19%
03 May 2024 16156.3316147.4816204.7116068.34315.371.99%
02 May 2024 15840.9615758.1115862.7915604.73235.481.51%
01 May 2024 15605.4815646.0915926.2215557.64-52.34-0.33%
30 Apr 2024 15657.8215920.8915979.3615655.67-270.08-1.70%
27 Apr 2024 15927.9015821.3015981.0015770.72316.142.03%
25 Apr 2024 15611.7615375.2615644.5115343.91-100.99-0.64%
24 Apr 2024 15712.7515805.6015839.0015634.4416.110.10%
23 Apr 2024 15696.6415525.5515730.3515510.59245.331.59%
22 Apr 2024 15451.3115396.1315539.0015265.66169.301.11%
19 Apr 2024 15282.0115547.1015576.7015222.78-319.49-2.05%
18 Apr 2024 15601.5015705.6915786.1215587.50-81.87-0.52%
17 Apr 2024 15683.3715942.2915957.0315654.51-181.88-1.15%
16 Apr 2024 15865.2515856.3815965.7915822.02-19.77-0.12%
15 Apr 2024 15885.0216276.4716295.2715863.88-290.07-1.79%
12 Apr 2024 16175.0916293.0316341.4616125.33-267.11-1.62%
11 Apr 2024 16442.2016236.2016464.6016154.65271.841.68%
10 Apr 2024 16170.3616104.0116200.1016092.02-136.28-0.84%
09 Apr 2024 16306.6416328.7616348.1816141.1552.680.32%
08 Apr 2024 16253.9616285.1816323.6016220.725.440.03%
05 Apr 2024 16248.5216095.4016326.5016080.48199.441.24%
04 Apr 2024 16049.0816418.5716468.0416046.56-228.38-1.40%
03 Apr 2024 16277.4616178.8016340.7416169.3137.010.23%
02 Apr 2024 16240.4516199.2416251.4116137.24-156.38-0.95%
01 Apr 2024 16396.8316397.0516490.6516327.8917.370.11%
28 Mar 2024 16379.4616377.2316420.9216347.38-20.06-0.12%
27 Mar 2024 16399.5216424.7616431.8216279.1783.820.51%
26 Mar 2024 16315.7016446.8516476.3816312.95-68.77-0.42%
25 Mar 2024 16384.4716335.3016441.1716315.72-44.35-0.27%
22 Mar 2024 16428.8216387.8316467.6216361.0026.980.16%
21 Mar 2024 16401.8416517.2416538.8616393.9032.430.20%
20 Mar 2024 16369.4116185.7616377.4416127.48202.621.25%
19 Mar 2024 16166.7916031.9316175.5915951.8663.340.39%
18 Mar 2024 16103.4516154.9216247.5916094.17130.280.82%
15 Mar 2024 15973.1716043.5816055.3315925.91-155.36-0.96%
14 Mar 2024 16128.5316209.1916245.3216039.68-49.24-0.30%
13 Mar 2024 16177.7716220.1116233.3016143.34-87.87-0.54%
12 Mar 2024 16265.6416116.9816275.4515992.98246.371.54%
11 Mar 2024 16019.2716052.6316085.9515978.04-65.84-0.41%
08 Mar 2024 16085.1116322.1016449.7016059.50-188.27-1.16%
07 Mar 2024 16273.3816147.3216309.0216096.01241.841.51%
06 Mar 2024 16031.5416092.0016128.5615956.6691.950.58%
05 Mar 2024 15939.5916077.7416087.5715862.63-267.92-1.65%
04 Mar 2024 16207.5116264.2116289.0616199.06-67.43-0.41%
01 Mar 2024 16274.9416109.8316302.2416096.60183.021.14%
29 Feb 2024 16091.9216059.3416115.9615931.70144.180.90%
28 Feb 2024 15947.7415969.1416003.5615924.72-87.56-0.55%
27 Feb 2024 16035.3016013.9816046.1015940.5159.050.37%
26 Feb 2024 15976.2516014.4516054.9015973.90-20.57-0.13%
23 Feb 2024 15996.8216094.8016134.2215954.50-44.80-0.28%
22 Feb 2024 16041.6215904.4816061.8215869.24460.752.96%
21 Feb 2024 15580.8715532.1215583.6815451.65-49.91-0.32%
20 Feb 2024 15630.7815679.8415730.4715508.50-144.87-0.92%
16 Feb 2024 15775.6515910.4315917.4115752.02-130.52-0.82%
15 Feb 2024 15906.1715865.3015911.2215779.7247.020.30%
14 Feb 2024 15859.1515781.7115865.5115683.94203.551.30%
13 Feb 2024 15655.6015598.8815770.4215551.44-286.95-1.80%
12 Feb 2024 15942.5515980.6216080.0715917.87-48.11-0.30%
09 Feb 2024 15990.6615842.3816007.2915831.76196.951.25%
08 Feb 2024 15793.7115762.2315813.2715739.1837.070.24%
07 Feb 2024 15756.6415690.3515770.6815645.81147.640.95%
06 Feb 2024 15609.0015638.1915652.7515515.2511.320.07%
05 Feb 2024 15597.6815613.9915637.8815471.68-31.27-0.20%
02 Feb 2024 15628.9515403.1615664.2115366.78267.311.74%
01 Feb 2024 15361.6415254.0215372.1315208.88197.631.30%
31 Jan 2024 15164.0115324.1915405.5615158.49-345.89-2.23%
30 Jan 2024 15509.9015604.0815619.2315484.67-118.14-0.76%
29 Jan 2024 15628.0415470.6615630.5815449.87172.681.12%
26 Jan 2024 15455.3615474.8515538.8415433.04-55.14-0.36%
25 Jan 2024 15510.5015555.6215597.2515430.6828.580.18%
24 Jan 2024 15481.9215560.6115629.0715468.9155.980.36%
23 Jan 2024 15425.9415391.4115432.3515337.2365.650.43%
22 Jan 2024 15360.2915393.0515438.8515333.6349.320.32%
19 Jan 2024 15310.9715122.3815310.9715087.20255.321.70%
18 Jan 2024 15055.6514994.5215066.8114911.11200.031.35%
17 Jan 2024 14855.6214814.7714865.7614706.23-88.73-0.59%
16 Jan 2024 14944.3514908.2615004.3514863.81-28.41-0.19%
12 Jan 2024 14972.7615001.0115047.2514931.882.570.02%
11 Jan 2024 14970.1915020.9515063.6114800.380.540.00%
10 Jan 2024 14969.6514877.7014998.2014842.70111.940.75%
09 Jan 2024 14857.7114744.1314894.3214716.7113.940.09%
08 Jan 2024 14843.7714564.4714846.9014560.20319.702.20%
05 Jan 2024 14524.0714500.1114625.1914477.5713.770.09%
04 Jan 2024 14510.3014532.2314632.7714504.78-81.91-0.56%
03 Jan 2024 14592.2114641.4714694.5814577.44-173.73-1.18%
02 Jan 2024 14765.9414873.7014887.8014682.38-245.41-1.63%
29 Dec 2023 15011.3515099.2015111.4114955.37-83.79-0.56%
28 Dec 2023 15095.1415142.0915150.0715087.22-4.04-0.03%
27 Dec 2023 15099.1815089.6615114.0815051.6724.610.16%
26 Dec 2023 15074.5715028.6915101.1815024.0681.600.54%
22 Dec 2023 14992.9715006.1815047.1914927.1229.100.19%
21 Dec 2023 14963.8714923.1414970.8114837.47185.931.26%
20 Dec 2023 14777.9414973.3615069.2914776.29-225.28-1.50%
19 Dec 2023 15003.2214923.0215003.8014921.6098.410.66%
18 Dec 2023 14904.8114814.0214938.0414811.8290.890.61%
15 Dec 2023 14813.9214797.4614848.4014753.1652.360.35%
14 Dec 2023 14761.5614798.7214855.6214642.2327.600.19%
13 Dec 2023 14733.9614555.6814743.5514517.52200.561.38%
12 Dec 2023 14533.4014423.0114533.4014385.39100.910.70%
11 Dec 2023 14432.4914340.1314436.0814324.5728.520.20%
08 Dec 2023 14403.9714279.4614416.9214264.9663.980.45%
07 Dec 2023 14339.9914230.4314353.1114220.87193.281.37%
06 Dec 2023 14146.7114325.6214327.6314138.51-83.20-0.58%
05 Dec 2023 14229.9114126.4014285.6614121.7644.420.31%
04 Dec 2023 14185.4914168.6614197.5214058.52-119.54-0.84%
01 Dec 2023 14305.0314181.3514311.9514135.0078.810.55%
30 Nov 2023 14226.2214265.0514289.2014127.05-32.27-0.23%
29 Nov 2023 14258.4914367.1114423.2214247.89-23.27-0.16%
28 Nov 2023 14281.7614224.6314303.6614195.7240.740.29%
27 Nov 2023 14241.0214239.3114305.7114205.24-9.83-0.07%
24 Nov 2023 14250.8514238.0414270.2814214.13-15.01-0.11%
22 Nov 2023 14265.8614283.8214359.6114226.6365.880.46%
21 Nov 2023 14199.9814217.2314237.5014146.31-84.55-0.59%
20 Nov 2023 14284.5314134.7514309.8014134.20159.051.13%
17 Nov 2023 14125.4814101.4414154.3214063.9311.810.08%
16 Nov 2023 14113.6714066.8814130.4514033.799.830.07%
15 Nov 2023 14103.8414147.2714194.3614060.709.460.07%
14 Nov 2023 14094.3814015.3714124.0614003.14326.642.37%
13 Nov 2023 13767.7413745.9613805.1113687.78-30.37-0.22%
10 Nov 2023 13798.1113571.1913802.5313556.35276.662.05%
09 Nov 2023 13521.4513693.7013697.8213506.02-128.96-0.94%
08 Nov 2023 13650.4113660.2213684.8713573.5810.550.08%
07 Nov 2023 13639.8613555.7913675.4613516.56121.080.90%
06 Nov 2023 13518.7813514.0813551.6213435.9940.500.30%
03 Nov 2023 13478.2813362.8513520.2813344.73184.091.38%
02 Nov 2023 13294.1913230.4913302.1813177.64232.721.78%
01 Nov 2023 13061.4712887.0613072.4212875.20210.231.64%
31 Oct 2023 12851.2412786.6212859.4012697.0461.760.48%
30 Oct 2023 12789.4812750.4712842.9612691.56146.471.16%
27 Oct 2023 12643.0112718.6912772.4312600.5747.400.38%
26 Oct 2023 12595.6112768.9712818.1412543.86-225.61-1.76%
25 Oct 2023 12821.2213039.8613042.5212804.30-318.65-2.43%
24 Oct 2023 13139.8713084.9913170.3913022.85121.540.93%
23 Oct 2023 13018.3312930.8513143.2212848.8334.520.27%
20 Oct 2023 12983.8113157.7713177.3512977.43-202.37-1.53%
19 Oct 2023 13186.1813354.8013404.7313157.33-128.12-0.96%
18 Oct 2023 13314.3013439.6813499.7413275.30-219.45-1.62%
17 Oct 2023 13533.7513419.8713602.2513364.74-34.23-0.25%
16 Oct 2023 13567.9813453.8113598.0513447.17160.751.20%
13 Oct 2023 13407.2313613.5913619.5413361.85-166.99-1.23%
12 Oct 2023 13574.2213672.4713714.1413491.56-85.46-0.63%
11 Oct 2023 13659.6813619.2113671.1113549.2996.840.71%
10 Oct 2023 13562.8413505.8113659.6313491.8178.600.58%
09 Oct 2023 13484.2413326.2213509.3013277.4852.900.39%
06 Oct 2023 13431.3413127.6813472.2713099.03211.511.60%
05 Oct 2023 13219.8313228.1213251.1813087.57-16.18-0.12%
04 Oct 2023 13236.0113092.9213258.7613072.51176.541.35%
03 Oct 2023 13059.4713229.6813280.0413008.60-248.30-1.87%
02 Oct 2023 13307.7713217.9813364.0313204.0888.450.67%
29 Sep 2023 13219.3213337.7113382.9813177.0918.040.14%
28 Sep 2023 13201.2813043.3713270.9713025.11108.430.83%
27 Sep 2023 13092.8513115.3613156.3712963.1629.240.22%
26 Sep 2023 13063.6113180.9613199.1313033.40-207.71-1.57%
25 Sep 2023 13271.3213172.5413277.8313132.0059.510.45%
22 Sep 2023 13211.8113287.1713353.2213200.64-12.17-0.09%
21 Sep 2023 13223.9813328.0613362.2313222.56-245.15-1.82%
20 Sep 2023 13469.1313710.2613727.8113467.28-209.06-1.53%
19 Sep 2023 13678.1913649.4413705.1513578.87-32.05-0.23%
18 Sep 2023 13710.2413669.9613751.2813663.461.910.01%
15 Sep 2023 13708.3313889.2013895.7513684.24-217.72-1.56%
14 Sep 2023 13926.0513889.7613957.5713810.66112.460.81%
13 Sep 2023 13813.5913773.6713868.5713733.8239.980.29%
12 Sep 2023 13773.6113858.9413913.6013763.69-144.28-1.04%
11 Sep 2023 13917.8913884.0313937.4713805.13156.361.14%
08 Sep 2023 13761.5313754.7113843.3713733.1812.700.09%
07 Sep 2023 13748.8313675.1113774.6313642.47-123.64-0.89%
06 Sep 2023 13872.4713988.8114001.9513802.42-148.48-1.06%
05 Sep 2023 14020.9513994.5414060.8513945.65-10.86-0.08%
01 Sep 2023 14031.8114129.9614149.6213982.42-3.16-0.02%
31 Aug 2023 14034.9714041.5414114.6714010.4815.660.11%
30 Aug 2023 14019.3113961.7714050.8213924.2075.550.54%
29 Aug 2023 13943.7613687.2313959.8113677.06238.631.74%
28 Aug 2023 13705.1313695.3613735.9813626.64114.480.84%
25 Aug 2023 13590.6513514.3713633.4213376.35126.680.94%
24 Aug 2023 13463.9713834.3113834.6913462.84-257.06-1.87%
23 Aug 2023 13721.0313532.4313757.0013532.43215.161.59%
22 Aug 2023 13505.8713593.9513598.7713484.388.280.06%
21 Aug 2023 13497.5913347.2613516.8613325.59206.811.56%
18 Aug 2023 13290.7813190.0213335.8713161.76-26.15-0.20%
17 Aug 2023 13316.9313527.3013535.0913303.45-157.70-1.17%
16 Aug 2023 13474.6313593.1713644.3213473.03-156.42-1.15%
15 Aug 2023 13631.0513760.4813774.9813611.94-157.28-1.14%
14 Aug 2023 13788.3313599.0013789.1613582.49143.481.05%
11 Aug 2023 13644.8513633.6513720.3313609.98-93.14-0.68%
10 Aug 2023 13737.9913818.2513947.1613686.5115.970.12%
09 Aug 2023 13722.0213897.6113898.5413698.39-162.30-1.17%
08 Aug 2023 13884.3213875.4513899.7413769.34-110.08-0.79%
07 Aug 2023 13994.4013972.4513997.1513864.9285.160.61%
04 Aug 2023 13909.2414025.9614119.2213897.93-50.48-0.36%
03 Aug 2023 13959.7213899.7614032.2813881.35-13.73-0.10%
02 Aug 2023 13973.4514132.7314133.8513914.81-310.46-2.17%
01 Aug 2023 14283.9114274.9314309.2114215.64-62.11-0.43%
31 Jul 2023 14346.0214337.9014370.9114292.7529.360.21%
28 Jul 2023 14316.6614199.8314344.3514188.10266.551.90%
27 Jul 2023 14050.1114319.1614360.2014006.93-77.17-0.55%
26 Jul 2023 14127.2814123.5214187.3514041.95-17.28-0.12%
25 Jul 2023 14144.5614093.2414201.9114092.5285.690.61%
24 Jul 2023 14058.8714081.6314110.1513997.1326.060.19%
21 Jul 2023 14032.8114148.1814179.0114020.45-30.50-0.22%
20 Jul 2023 14063.3114273.2914309.9214030.62-294.71-2.05%
19 Jul 2023 14358.0214398.5314446.5514317.094.380.03%
18 Jul 2023 14353.6414212.2514396.6914176.11108.690.76%
17 Jul 2023 14244.9514149.9214274.4114138.01131.250.93%
14 Jul 2023 14113.7014166.6614232.1114081.96-24.87-0.18%
13 Jul 2023 14138.5714021.1514163.8014012.24219.611.58%
12 Jul 2023 13918.9613915.6413963.4513842.13158.261.15%
11 Jul 2023 13760.7013709.8113774.8313643.3275.220.55%

NASDAQ Composite - Historical Chart






FAQs

What are the rules for Nasdaq Composite?
The security must be exclusively listed on the NASDAQ Stock Exchange. The only exception to this requirement is if the security was listed on a different US stock exchange before 2004 and has maintained that listing.
What is the purpose of the Nasdaq Composite?
The Nasdaq Composite is an index that measures the performance of more than 3,000 securities that are all listed on the Nasdaq stock market. It is an often-cited stock market index along with the S&P 500 and the Dow Jones Industrial Average, but is known for its large number of technology-related companies.
Is the Nasdaq Composite a good investment?
The long-term value you can receive from investing in the Nasdaq-100 is generally worth that trade-off. Many of the top holdings in the Invesco QQQ ETF overlap those in S&P 500 and weigh heavily in both, so if you're an investor in both, be mindful of your diversification.
How many stocks are in the Nasdaq Composite?
What Is the Nasdaq Composite Index? The Nasdaq Composite Index is a market capitalization-weighted index of more than 2,500 stocks listed on the Nasdaq stock exchange.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.