Home>ETF>Vanguard Total Stock Mkt Idx Adm Returns
SHARE twitter icon webp whatsapp icon webp

Vanguard Total Stock Mkt Idx Adm Returns - Historical Data

133.30
-0.63 (-0.47%)
United States Flag
12/7 Close - USD - Since it Started (2000 NOV)
 - Annual Avg 8.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2000










28.93
1.14%
29.26
2001 3.86%
30.39
-9.44%
27.52
-6.98%
25.60
8.16%
27.69
1.01%
27.97
-1.86%
27.45
-1.71%
26.98
-6.00%
25.36
-9.31%
23.00
2.52%
23.58
7.68%
25.39
1.42%
25.75
-12.00%
2002 -1.28%
25.42
-2.05%
24.90
4.10%
25.92
-4.90%
24.65
-1.18%
24.36
-7.35%
22.57
-8.02%
20.76
0.58%
20.88
-10.44%
18.70
7.65%
20.13
6.36%
21.41
-6.26%
20.07
-22.06%
2003 -2.54%
19.56
-1.69%
19.23
0.73%
19.37
8.21%
20.96
6.11%
22.24
1.12%
22.49
2.36%
23.02
2.39%
23.57
-1.48%
23.22
6.12%
24.64
1.42%
24.99
4.00%
25.99
29.50%
2004 2.23%
26.57
1.47%
26.96
-1.41%
26.58
-2.11%
26.02
1.38%
26.38
1.71%
26.83
-3.80%
25.81
0.31%
25.89
1.39%
26.25
1.71%
26.70
4.68%
27.95
2.93%
28.77
10.70%
2005 -2.68%
28.00
2.11%
28.59
-2.13%
27.98
-2.32%
27.33
3.77%
28.36
0.49%
28.50
4.14%
29.68
-0.94%
29.40
0.37%
29.51
-1.86%
28.96
4.01%
30.12
-0.40%
30.00
4.28%
2006 3.50%
31.05
0.03%
31.06
1.38%
31.49
1.11%
31.84
-3.23%
30.81
-0.23%
30.74
-0.10%
30.71
2.31%
31.42
1.85%
32.00
3.56%
33.14
2.23%
33.88
0.62%
34.09
13.63%
2007 1.88%
34.73
-1.61%
34.17
0.70%
34.41
4.04%
35.80
3.69%
37.12
-2.05%
36.36
-3.38%
35.13
1.45%
35.64
3.17%
36.77
1.82%
37.44
-4.46%
35.77
-1.15%
35.36
3.73%
2008 -6.08%
33.21
-3.04%
32.20
-1.06%
31.86
5.02%
33.46
2.12%
34.17
-8.63%
31.22
-0.77%
30.98
1.61%
31.48
-9.72%
28.42
-17.63%
23.41
-7.86%
21.57
1.07%
21.80
-38.35%
2009 -8.26%
20.00
-10.45%
17.91
7.98%
19.34
10.60%
21.39
5.33%
22.53
-0.13%
22.50
7.87%
24.27
3.63%
25.15
3.78%
26.10
-2.61%
25.42
5.66%
26.86
2.20%
27.45
25.92%
2010 -3.46%
26.50
3.36%
27.39
5.84%
28.99
2.21%
29.63
-8.00%
27.26
-6.13%
25.59
7.03%
27.39
-4.75%
26.09
8.93%
28.42
3.94%
29.54
0.58%
29.71
6.26%
31.57
15.01%
2011 2.19%
32.26
3.63%
33.43
0.03%
33.44
2.99%
34.44
-1.16%
34.04
-2.20%
33.29
-2.22%
32.55
-6.02%
30.59
-8.24%
28.07
11.54%
31.31
-0.29%
31.22
0.26%
31.30
-0.86%
2012 5.08%
32.89
4.26%
34.29
2.62%
35.19
-0.63%
34.97
-6.23%
32.79
3.42%
33.91
1.03%
34.26
2.51%
35.12
2.08%
35.85
-1.76%
35.22
0.74%
35.48
0.48%
35.65
13.90%
2013 5.50%
37.61
1.28%
38.09
3.44%
39.40
1.70%
40.07
2.35%
41.01
-1.71%
40.31
5.46%
42.51
-2.80%
41.32
3.17%
42.63
4.25%
44.44
2.88%
45.72
2.12%
46.69
30.97%
2014 -3.11%
45.24
4.75%
47.39
0.08%
47.43
0.06%
47.46
2.17%
48.49
2.14%
49.53
-1.98%
48.55
4.18%
50.58
-2.55%
49.29
2.74%
50.64
2.43%
51.87
-0.52%
51.60
10.52%
2015 -2.77%
50.17
5.76%
53.06
-1.47%
52.28
0.42%
52.50
1.39%
53.23
-2.12%
52.10
1.65%
52.96
-6.00%
49.78
-3.44%
48.07
7.86%
51.85
0.56%
52.14
-2.59%
50.79
-1.57%
2016 -5.65%
47.92
-0.04%
47.90
6.53%
51.03
0.65%
51.36
1.77%
52.27
-0.19%
52.17
3.95%
54.23
0.28%
54.38
-0.33%
54.20
-2.21%
53.00
4.45%
55.36
1.30%
56.08
10.42%
2017 1.93%
57.16
3.71%
59.28
-0.37%
59.06
1.05%
59.68
1.02%
60.29
0.46%
60.57
1.87%
61.70
0.16%
61.80
2.02%
63.05
2.17%
64.42
3.04%
66.38
0.51%
66.72
18.97%
2018 5.32%
70.27
-3.71%
67.66
-2.38%
66.05
0.38%
66.30
2.82%
68.17
0.25%
68.34
3.35%
70.63
3.45%
73.07
-0.31%
72.84
-7.40%
67.45
2.08%
68.85
-9.82%
62.09
-6.94%
2019 8.60%
67.43
3.51%
69.80
0.90%
70.43
3.98%
73.23
-6.43%
68.52
6.60%
73.04
1.44%
74.09
-2.01%
72.60
1.24%
73.50
2.11%
75.05
3.78%
77.89
2.31%
79.69
28.35%
2020 -0.08%
79.63
-8.16%
73.13
-14.19%
62.75
13.26%
71.07
5.37%
74.89
1.83%
76.26
5.65%
80.57
7.17%
86.35
-3.95%
82.94
-2.15%
81.16
12.20%
91.06
4.04%
94.74
18.89%
2021 -0.33%
94.43
3.19%
97.44
3.14%
100.50
5.13%
105.66
0.44%
106.12
2.23%
108.49
1.71%
110.35
2.86%
113.51
-4.78%
108.08
6.73%
115.35
-1.48%
113.64
3.45%
117.56
24.09%
2022 -6.03%
110.47
-2.55%
107.65
2.93%
110.80
-9.02%
100.81
-0.27%
100.54
-8.72%
91.77
9.39%
100.39
-3.74%
96.64
-9.65%
87.31
8.17%
94.44
5.23%
99.38
-6.32%
93.10
-20.81%
2023 6.90%
99.52
-2.33%
97.20
2.23%
99.37
1.05%
100.41
0.42%
100.83
6.44%
107.32
3.57%
111.15
-1.93%
109.00
-5.13%
103.41
-2.63%
100.69
9.38%
110.13
5.30%
115.97
24.56%
2024 0.70%
116.78
5.40%
123.09
2.85%
126.60
-4.42%
121.01
4.73%
126.73
2.78%
130.25
2.34%
133.30





14.94%

Vanguard Total Stock Mkt Idx Adm Returns - Historical Chart

Vanguard Total Stock Mkt Idx Adm Returns - Historical Data



DatePriceOpenHighLowDifferenceChange %
11 Jul 2024 133.30133.30133.30133.30-0.63-0.47%
10 Jul 2024 133.93133.93133.93133.931.331.00%
09 Jul 2024 132.60132.60132.60132.60-0.01-0.01%
08 Jul 2024 132.61132.61132.61132.610.170.13%
05 Jul 2024 132.44132.44132.44132.440.610.46%
03 Jul 2024 131.83131.83131.83131.830.610.46%
02 Jul 2024 131.22131.22131.22131.220.760.58%
01 Jul 2024 130.46130.46130.46130.460.210.16%
28 Jun 2024 130.25130.25130.25130.25-0.85-0.65%
27 Jun 2024 131.10131.10131.10131.100.230.18%
26 Jun 2024 130.87130.87130.87130.870.160.12%
25 Jun 2024 130.71130.71130.71130.710.350.27%
24 Jun 2024 130.36130.36130.36130.36-0.26-0.20%
21 Jun 2024 130.62130.62130.62130.62-0.13-0.10%
20 Jun 2024 130.75130.75130.75130.75-0.34-0.26%
18 Jun 2024 131.09131.09131.09131.090.310.24%
17 Jun 2024 130.78130.78130.78130.781.010.78%
14 Jun 2024 129.77129.77129.77129.77-0.20-0.15%
13 Jun 2024 129.97129.97129.97129.970.120.09%
12 Jun 2024 129.85129.85129.85129.851.190.92%
11 Jun 2024 128.66128.66128.66128.660.280.22%
10 Jun 2024 128.38128.38128.38128.380.390.30%
07 Jun 2024 127.99127.99127.99127.99-0.25-0.19%
06 Jun 2024 128.24128.24128.24128.24-0.08-0.06%
05 Jun 2024 128.32128.32128.32128.321.541.21%
04 Jun 2024 126.78126.78126.78126.780.000.00%
03 Jun 2024 126.78126.78126.78126.780.050.04%
31 May 2024 126.73126.73126.73126.730.930.74%
30 May 2024 125.80125.80125.80125.80-0.57-0.45%
29 May 2024 126.37126.37126.37126.37-1.01-0.79%
28 May 2024 127.38127.38127.38127.38-0.07-0.05%
24 May 2024 127.45127.45127.45127.450.910.72%
23 May 2024 126.54126.54126.54126.54-1.08-0.85%
22 May 2024 127.62127.62127.62127.62-0.40-0.31%
21 May 2024 128.02128.02128.02128.020.220.17%
20 May 2024 127.80127.80127.80127.800.160.13%
17 May 2024 127.64127.64127.64127.640.160.13%
16 May 2024 127.48127.48127.48127.48-0.32-0.25%
15 May 2024 127.80127.80127.80127.801.491.18%
14 May 2024 126.31126.31126.31126.310.710.57%
13 May 2024 125.60125.60125.60125.60-0.02-0.02%
10 May 2024 125.62125.62125.62125.620.140.11%
09 May 2024 125.48125.48125.48125.480.720.58%
08 May 2024 124.76124.76124.76124.76-0.08-0.06%
07 May 2024 124.84124.84124.84124.840.120.10%
06 May 2024 124.72124.72124.72124.721.351.09%
03 May 2024 123.37123.37123.37123.371.461.20%
02 May 2024 121.91121.91121.91121.911.200.99%
01 May 2024 120.71120.71120.71120.71-0.30-0.25%
30 Apr 2024 121.01121.01121.01121.01-2.00-1.63%
29 Apr 2024 123.01123.01123.01123.010.420.34%
26 Apr 2024 122.59122.59122.59122.591.190.98%
25 Apr 2024 121.40121.40121.40121.40-0.57-0.47%
24 Apr 2024 121.97121.97121.97121.97-0.01-0.01%
23 Apr 2024 121.98121.98121.98121.981.531.27%
22 Apr 2024 120.45120.45120.45120.451.060.89%
19 Apr 2024 119.39119.39119.39119.39-0.91-0.76%
18 Apr 2024 120.30120.30120.30120.30-0.26-0.22%
17 Apr 2024 120.56120.56120.56120.56-0.75-0.62%
16 Apr 2024 121.31121.31121.31121.31-0.28-0.23%
15 Apr 2024 121.59121.59121.59121.59-1.55-1.26%
12 Apr 2024 123.14123.14123.14123.14-1.87-1.50%
11 Apr 2024 125.01125.01125.01125.010.880.71%
10 Apr 2024 124.13124.13124.13124.13-1.35-1.08%
09 Apr 2024 125.48125.48125.48125.480.200.16%
08 Apr 2024 125.28125.28125.28125.280.040.03%
05 Apr 2024 125.24125.24125.24125.241.341.08%
04 Apr 2024 123.90123.90123.90123.90-1.50-1.20%
03 Apr 2024 125.40125.40125.40125.400.200.16%
02 Apr 2024 125.20125.20125.20125.20-1.04-0.82%
01 Apr 2024 126.24126.24126.24126.24-0.36-0.28%
28 Mar 2024 126.60126.60126.60126.600.170.13%
27 Mar 2024 126.43126.43126.43126.431.200.96%
26 Mar 2024 125.23125.23125.23125.23-0.30-0.24%
25 Mar 2024 125.53125.53125.53125.53-0.32-0.25%
22 Mar 2024 125.85125.85125.85125.85-0.76-0.60%
21 Mar 2024 126.61126.61126.61126.610.520.41%
20 Mar 2024 126.09126.09126.09126.091.261.01%
19 Mar 2024 124.83124.83124.83124.830.710.57%
18 Mar 2024 124.12124.12124.12124.120.650.53%
15 Mar 2024 123.47123.47123.47123.47-0.71-0.57%
14 Mar 2024 124.18124.18124.18124.18-0.51-0.41%
13 Mar 2024 124.69124.69124.69124.69-0.16-0.13%
12 Mar 2024 124.85124.85124.85124.851.241.00%
11 Mar 2024 123.61123.61123.61123.61-0.22-0.18%
08 Mar 2024 123.83123.83123.83123.83-0.76-0.61%
07 Mar 2024 124.59124.59124.59124.591.251.01%
06 Mar 2024 123.34123.34123.34123.340.690.56%
05 Mar 2024 122.65122.65122.65122.65-1.30-1.05%
04 Mar 2024 123.95123.95123.95123.95-0.12-0.10%
01 Mar 2024 124.07124.07124.07124.070.980.80%
29 Feb 2024 123.09123.09123.09123.090.670.55%
28 Feb 2024 122.42122.42122.42122.42-0.22-0.18%
27 Feb 2024 122.64122.64122.64122.640.320.26%
26 Feb 2024 122.32122.32122.32122.32-0.34-0.28%
23 Feb 2024 122.66122.66122.66122.660.080.07%
22 Feb 2024 122.58122.58122.58122.582.402.00%
21 Feb 2024 120.18120.18120.18120.180.040.03%
20 Feb 2024 120.14120.14120.14120.14-0.81-0.67%
16 Feb 2024 120.95120.95120.95120.95-0.63-0.52%
15 Feb 2024 121.58121.58121.58121.580.890.74%
14 Feb 2024 120.69120.69120.69120.691.351.13%
13 Feb 2024 119.34119.34119.34119.34-1.89-1.56%
12 Feb 2024 121.23121.23121.23121.230.050.04%
09 Feb 2024 121.18121.18121.18121.180.790.66%
08 Feb 2024 120.39120.39120.39120.390.270.22%
07 Feb 2024 120.12120.12120.12120.120.910.76%
06 Feb 2024 119.21119.21119.21119.210.380.32%
05 Feb 2024 118.83118.83118.83118.83-0.54-0.45%
02 Feb 2024 119.37119.37119.37119.371.120.95%
01 Feb 2024 118.25118.25118.25118.251.471.26%
31 Jan 2024 116.78116.78116.78116.78-1.98-1.67%
30 Jan 2024 118.76118.76118.76118.76-0.16-0.13%
29 Jan 2024 118.92118.92118.92118.921.030.87%
26 Jan 2024 117.89117.89117.89117.89-0.03-0.03%
25 Jan 2024 117.92117.92117.92117.920.610.52%
24 Jan 2024 117.31117.31117.31117.31-0.03-0.03%
23 Jan 2024 117.34117.34117.34117.340.250.21%
22 Jan 2024 117.09117.09117.09117.090.460.39%
19 Jan 2024 116.63116.63116.63116.631.411.22%
18 Jan 2024 115.22115.22115.22115.220.980.86%
17 Jan 2024 114.24114.24114.24114.24-0.67-0.58%
16 Jan 2024 114.91114.91114.91114.91-0.52-0.45%
12 Jan 2024 115.43115.43115.43115.430.050.04%
11 Jan 2024 115.38115.38115.38115.38-0.13-0.11%
10 Jan 2024 115.51115.51115.51115.510.610.53%
09 Jan 2024 114.90114.90114.90114.90-0.23-0.20%
08 Jan 2024 115.13115.13115.13115.131.671.47%
05 Jan 2024 113.46113.46113.46113.460.180.16%
04 Jan 2024 113.28113.28113.28113.28-0.31-0.27%
03 Jan 2024 113.59113.59113.59113.59-1.17-1.02%
02 Jan 2024 114.76114.76114.76114.76-1.21-1.04%
29 Dec 2023 115.97115.97115.97115.970.000.00%
28 Dec 2023 115.97115.97115.97115.970.040.03%
27 Dec 2023 115.93115.93115.93115.930.200.17%
26 Dec 2023 115.73115.73115.73115.730.570.49%
22 Dec 2023 115.16115.16115.16115.160.260.23%
21 Dec 2023 114.90114.90114.90114.901.261.11%
20 Dec 2023 113.64113.64113.64113.64-2.24-1.93%
19 Dec 2023 115.88115.88115.88115.880.830.72%
18 Dec 2023 115.05115.05115.05115.050.470.41%
15 Dec 2023 114.58114.58114.58114.58-0.11-0.10%
14 Dec 2023 114.69114.69114.69114.690.650.57%
13 Dec 2023 114.04114.04114.04114.041.751.56%
12 Dec 2023 112.29112.29112.29112.290.460.41%
11 Dec 2023 111.83111.83111.83111.830.440.40%
08 Dec 2023 111.39111.39111.39111.390.500.45%
07 Dec 2023 110.89110.89110.89110.890.880.80%
06 Dec 2023 110.01110.01110.01110.01-0.41-0.37%
05 Dec 2023 110.42110.42110.42110.42-0.22-0.20%
04 Dec 2023 110.64110.64110.64110.64-0.43-0.39%
01 Dec 2023 111.07111.07111.07111.070.940.85%
30 Nov 2023 110.13110.13110.13110.130.470.43%
29 Nov 2023 109.66109.66109.66109.660.050.05%
28 Nov 2023 109.61109.61109.61109.610.060.05%
27 Nov 2023 109.55109.55109.55109.55-0.21-0.19%
24 Nov 2023 109.76109.76109.76109.760.180.16%
22 Nov 2023 109.58109.58109.58109.580.490.45%
21 Nov 2023 109.09109.09109.09109.09-0.32-0.29%
20 Nov 2023 109.41109.41109.41109.410.790.73%
17 Nov 2023 108.62108.62108.62108.620.280.26%
16 Nov 2023 108.34108.34108.34108.34-0.03-0.03%
15 Nov 2023 108.37108.37108.37108.370.210.19%
14 Nov 2023 108.16108.16108.16108.162.372.24%
13 Nov 2023 105.79105.79105.79105.79-0.07-0.07%
10 Nov 2023 105.86105.86105.86105.861.581.52%
09 Nov 2023 104.28104.28104.28104.28-0.91-0.87%
08 Nov 2023 105.19105.19105.19105.190.010.01%
07 Nov 2023 105.18105.18105.18105.180.320.31%
06 Nov 2023 104.86104.86104.86104.860.000.00%
03 Nov 2023 104.86104.86104.86104.861.181.14%
02 Nov 2023 103.68103.68103.68103.682.001.97%
01 Nov 2023 101.68101.68101.68101.680.990.98%
31 Oct 2023 100.69100.69100.69100.690.690.69%
30 Oct 2023 100.00100.00100.00100.001.151.16%
27 Oct 2023 98.8598.8598.8598.85-0.55-0.55%
26 Oct 2023 99.4099.4099.4099.40-1.03-1.03%
25 Oct 2023 100.43100.43100.43100.43-1.55-1.52%
24 Oct 2023 101.98101.98101.98101.980.760.75%
23 Oct 2023 101.22101.22101.22101.22-0.26-0.26%
20 Oct 2023 101.48101.48101.48101.48-1.29-1.26%
19 Oct 2023 102.77102.77102.77102.77-0.96-0.93%
18 Oct 2023 103.73103.73103.73103.73-1.53-1.45%
17 Oct 2023 105.26105.26105.26105.260.120.11%
16 Oct 2023 105.14105.14105.14105.141.191.14%
13 Oct 2023 103.95103.95103.95103.95-0.57-0.55%
12 Oct 2023 104.52104.52104.52104.52-0.84-0.80%
11 Oct 2023 105.36105.36105.36105.360.420.40%
10 Oct 2023 104.94104.94104.94104.940.620.59%
09 Oct 2023 104.32104.32104.32104.320.670.65%
06 Oct 2023 103.65103.65103.65103.651.231.20%
05 Oct 2023 102.42102.42102.42102.42-0.11-0.11%
04 Oct 2023 102.53102.53102.53102.530.790.78%
03 Oct 2023 101.74101.74101.74101.74-1.49-1.44%
02 Oct 2023 103.23103.23103.23103.23-0.18-0.17%
29 Sep 2023 103.41103.41103.41103.41-0.26-0.25%
28 Sep 2023 103.67103.67103.67103.670.670.65%
27 Sep 2023 103.00103.00103.00103.000.140.14%
26 Sep 2023 102.86102.86102.86102.86-1.51-1.45%
25 Sep 2023 104.37104.37104.37104.370.410.39%
22 Sep 2023 103.96103.96103.96103.96-0.22-0.21%
21 Sep 2023 104.18104.18104.18104.18-1.79-1.69%
20 Sep 2023 105.97105.97105.97105.97-1.35-1.26%
19 Sep 2023 107.32107.32107.32107.32-0.25-0.23%
18 Sep 2023 107.57107.57107.57107.57-0.01-0.01%
15 Sep 2023 107.58107.58107.58107.58-1.28-1.18%
14 Sep 2023 108.86108.86108.86108.860.960.89%
13 Sep 2023 107.90107.90107.90107.900.000.00%
12 Sep 2023 107.90107.90107.90107.90-0.55-0.51%
11 Sep 2023 108.45108.45108.45108.450.690.64%
08 Sep 2023 107.76107.76107.76107.760.130.12%
07 Sep 2023 107.63107.63107.63107.63-0.38-0.35%
06 Sep 2023 108.01108.01108.01108.01-0.70-0.64%
05 Sep 2023 108.71108.71108.71108.71-0.62-0.57%
01 Sep 2023 109.33109.33109.33109.330.330.30%
31 Aug 2023 109.00109.00109.00109.00-0.10-0.09%
30 Aug 2023 109.10109.10109.10109.100.450.41%
29 Aug 2023 108.65108.65108.65108.651.581.48%
28 Aug 2023 107.07107.07107.07107.070.690.65%
25 Aug 2023 106.38106.38106.38106.380.700.66%
24 Aug 2023 105.68105.68105.68105.68-1.44-1.34%
23 Aug 2023 107.12107.12107.12107.121.181.11%
22 Aug 2023 105.94105.94105.94105.94-0.30-0.28%
21 Aug 2023 106.24106.24106.24106.240.640.61%
18 Aug 2023 105.60105.60105.60105.600.070.07%
17 Aug 2023 105.53105.53105.53105.53-0.89-0.84%
16 Aug 2023 106.42106.42106.42106.42-0.82-0.76%
15 Aug 2023 107.24107.24107.24107.24-1.26-1.16%
14 Aug 2023 108.50108.50108.50108.500.550.51%
11 Aug 2023 107.95107.95107.95107.95-0.10-0.09%
10 Aug 2023 108.05108.05108.05108.050.010.01%
09 Aug 2023 108.04108.04108.04108.04-0.78-0.72%
08 Aug 2023 108.82108.82108.82108.82-0.52-0.48%
07 Aug 2023 109.34109.34109.34109.340.890.82%
04 Aug 2023 108.45108.45108.45108.45-0.53-0.49%
03 Aug 2023 108.98108.98108.98108.98-0.28-0.26%
02 Aug 2023 109.26109.26109.26109.26-1.58-1.43%
01 Aug 2023 110.84110.84110.84110.84-0.31-0.28%
31 Jul 2023 111.15111.15111.15111.150.300.27%
28 Jul 2023 110.85110.85110.85110.851.161.06%
27 Jul 2023 109.69109.69109.69109.69-0.81-0.73%
26 Jul 2023 110.50110.50110.50110.500.070.06%
25 Jul 2023 110.43110.43110.43110.430.280.25%
24 Jul 2023 110.15110.15110.15110.150.380.35%
21 Jul 2023 109.77109.77109.77109.770.000.00%
20 Jul 2023 109.77109.77109.77109.77-0.80-0.72%
19 Jul 2023 110.57110.57110.57110.570.290.26%
18 Jul 2023 110.28110.28110.28110.280.830.76%
17 Jul 2023 109.45109.45109.45109.450.510.47%
14 Jul 2023 108.94108.94108.94108.94-0.24-0.22%
13 Jul 2023 109.18109.18109.18109.180.970.90%
12 Jul 2023 108.21108.21108.21108.210.790.74%
11 Jul 2023 107.42107.42107.42107.420.830.78%

Vanguard Total Stock Mkt Idx Adm Returns - Historical Chart

FAQs

Is Vanguard Value index ADM a good investment?
Overall Rating. Morningstar has awarded this fund 4 stars based on its risk-adjusted performance compared to the 1129 funds within its Morningstar Category.
Is Vanguard Total Stock Market Index Fund a good investment?
The Vanguard Total Stock Market Index Fund is best suited for moderately to highly risk-tolerant investors seeking low-cost exposure to the U.S. stock market. Additionally, it could function as a single domestic equity fund in a portfolio.
Is it safe to invest in Vanguard?
Vanguard remains the go-to for reliability, offering ETFs and mutual funds over a variety of sectors, asset classes, strategies and geographies. In 1975, the financial industry witnessed the introduction of the first money market fund, and a year later the first equity index fund became available to retail investors.

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.