Currency
17.51%
CAGR (3 year)
10.17%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
82.94
Low
81.46
Returns
-0.15%

Historical Data

 - CAGR 37.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2023



-11.83%
42.8
12.50%
48.15
7.08%
51.56
-4.21%
49.39
-5.35%
46.75
-0.19%
46.66
25.12%
58.38
14.63%
66.92
42.80
2024 0.09%
66.98
0.90%
67.58
10.24%
74.5
5.34%
78.48
2.78%
80.66
-8.85%
73.52
-5.74%
69.3
4.56%
72.46
8.47%
78.6
-4.73%
74.88
3.58%
77.56
-6.24%
72.72
8.67% 59.06
2025 11.19%
80.86
0.82%
81.52
-4.44%
77.9
-4.34%
74.52
12.00%
83.46
-1.89%
81.88






12.60% 81.49
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.50 08 May 2025
Cash Dividend 2.50 14 May 2024
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 81.8882.1282.9481.460.800.99%
04 Jun 2025 81.0882.1282.6880.72-1.04-1.27%
03 Jun 2025 82.1283.1484.0481.50-0.92-1.11%
02 Jun 2025 83.0483.0083.3681.16-0.42-0.50%
30 May 2025 83.4683.7884.5883.46-0.38-0.45%
29 May 2025 83.8483.2484.3482.980.660.79%
28 May 2025 83.1881.2683.4481.222.082.56%
27 May 2025 81.1080.3481.3879.881.121.40%
26 May 2025 79.9879.2280.1279.121.241.57%
23 May 2025 78.7479.8480.2477.34-0.62-0.78%
22 May 2025 79.3679.8279.9078.000.480.61%
21 May 2025 78.8879.1479.3478.44-0.16-0.20%
20 May 2025 79.0478.5079.0678.160.781.00%
19 May 2025 78.2678.0678.4276.920.360.46%
16 May 2025 77.9078.8478.8477.40-0.12-0.15%
15 May 2025 78.0275.9878.0475.682.202.90%
14 May 2025 75.8275.7877.8675.620.340.45%
13 May 2025 75.4874.8875.9674.880.360.48%
12 May 2025 75.1273.8075.8273.181.622.20%
09 May 2025 73.5072.9073.7472.900.700.96%
08 May 2025 72.8073.1673.2872.44-3.64-4.76%
07 May 2025 76.4476.6676.8075.78-0.46-0.60%
06 May 2025 76.9076.6877.0476.040.220.29%
05 May 2025 76.6876.2077.2876.200.480.63%
02 May 2025 76.2075.3676.4274.841.682.25%
30 Apr 2025 74.5274.0474.5273.300.941.28%
29 Apr 2025 73.5874.1875.0473.58-0.36-0.49%
28 Apr 2025 73.9473.3874.1273.220.781.07%
25 Apr 2025 73.1673.2073.9072.560.580.80%
24 Apr 2025 72.5872.6873.1471.980.380.53%
23 Apr 2025 72.2072.3073.2671.920.260.36%
22 Apr 2025 71.9471.4272.5670.920.540.76%
17 Apr 2025 71.4070.2471.4869.781.261.80%
16 Apr 2025 70.1469.7470.1869.480.040.06%
15 Apr 2025 70.1068.2070.4068.182.143.15%
14 Apr 2025 67.9666.9668.3466.442.403.66%
11 Apr 2025 65.5665.5466.4863.60-0.42-0.64%
10 Apr 2025 65.9870.5070.9865.742.984.73%
09 Apr 2025 63.0064.0064.7861.96-3.52-5.29%
08 Apr 2025 66.5265.5267.5863.941.482.28%
07 Apr 2025 65.0464.0068.3463.50-2.68-3.96%
04 Apr 2025 67.7273.0873.1267.02-6.90-9.25%
03 Apr 2025 74.6276.2879.1274.58-3.42-4.38%
02 Apr 2025 78.0478.0478.8477.86-0.18-0.23%
01 Apr 2025 78.2278.2479.0478.120.320.41%
31 Mar 2025 77.9077.9878.0876.62-0.10-0.13%
28 Mar 2025 78.0077.7478.7277.620.440.57%
27 Mar 2025 77.5677.0078.3476.580.300.39%
26 Mar 2025 77.2676.4077.4676.100.660.86%
25 Mar 2025 76.6076.7477.4076.480.200.26%
24 Mar 2025 76.4077.2877.7475.54-0.48-0.62%
21 Mar 2025 76.8876.2477.4876.000.180.23%
20 Mar 2025 76.7076.2876.9276.160.680.89%
19 Mar 2025 76.0276.1876.5275.50-0.06-0.08%
18 Mar 2025 76.0876.3676.6075.72-0.26-0.34%
17 Mar 2025 76.3475.5276.7075.340.640.85%
14 Mar 2025 75.7076.9076.9075.32-0.76-0.99%
13 Mar 2025 76.4675.9677.1275.800.120.16%
12 Mar 2025 76.3475.5477.0075.461.481.98%
11 Mar 2025 74.8674.2676.1474.240.320.43%
10 Mar 2025 74.5475.3475.5074.22-0.66-0.88%
07 Mar 2025 75.2075.3476.2074.18-0.70-0.92%
06 Mar 2025 75.9078.3278.7075.12-3.44-4.34%
05 Mar 2025 79.3481.0681.9478.84-2.16-2.65%
04 Mar 2025 81.5080.7681.5080.080.260.32%
03 Mar 2025 81.2481.0281.6280.44-0.28-0.34%
28 Feb 2025 81.5281.7082.0081.28-0.78-0.95%
27 Feb 2025 82.3082.0082.4081.42-0.26-0.31%
26 Feb 2025 82.5682.7084.1682.00-0.54-0.65%
25 Feb 2025 83.1082.4083.6682.400.800.97%
24 Feb 2025 82.3082.3282.7481.800.280.34%
21 Feb 2025 82.0281.3282.0480.700.620.76%
20 Feb 2025 81.4080.0681.5479.901.501.88%
19 Feb 2025 79.9080.0080.2679.52-0.30-0.37%
18 Feb 2025 80.2080.1280.9679.760.200.25%
17 Feb 2025 80.0080.4481.0279.86-0.50-0.62%
14 Feb 2025 80.5079.6081.4879.521.561.98%
13 Feb 2025 78.9480.9882.0078.40-3.36-4.08%
12 Feb 2025 82.3081.1683.1481.140.340.41%
11 Feb 2025 81.9681.7682.2481.440.140.17%
10 Feb 2025 81.8281.5482.3281.500.720.89%
07 Feb 2025 81.1082.0082.5880.68-0.42-0.52%
06 Feb 2025 81.5280.0682.0679.841.421.77%
05 Feb 2025 80.1079.1080.3479.021.021.29%
04 Feb 2025 79.0879.6879.9878.96-0.72-0.90%
03 Feb 2025 79.8079.8880.1478.90-1.06-1.31%
31 Jan 2025 80.8680.0481.0079.920.760.95%
30 Jan 2025 80.1079.1480.6278.680.580.73%
29 Jan 2025 79.5279.1879.9478.620.160.20%
28 Jan 2025 79.3678.1679.7877.921.101.41%
27 Jan 2025 78.2676.8078.7476.741.461.90%
24 Jan 2025 76.8076.2477.2076.241.081.43%
23 Jan 2025 75.7274.3875.9274.261.321.77%
22 Jan 2025 74.4075.1875.2874.40-0.64-0.85%
21 Jan 2025 75.0474.4275.0473.860.460.62%
20 Jan 2025 74.5874.7074.8873.74-0.06-0.08%
17 Jan 2025 74.6473.8075.0473.341.141.55%
16 Jan 2025 73.5073.4073.5072.520.160.22%
15 Jan 2025 73.3471.7073.7671.642.183.06%
14 Jan 2025 71.1672.3072.3870.96-0.16-0.22%
13 Jan 2025 71.3272.7073.5071.16-2.46-3.33%
10 Jan 2025 73.7874.1474.8273.44-0.42-0.57%
09 Jan 2025 74.2073.7474.6273.36-0.50-0.67%
08 Jan 2025 74.7075.0875.3273.52-0.60-0.80%
07 Jan 2025 75.3075.8076.6475.101.001.35%
06 Jan 2025 74.3074.1074.8473.420.560.76%
03 Jan 2025 73.7473.5474.5073.400.220.30%
02 Jan 2025 73.5273.2673.8672.500.801.10%
31 Dec 2024 72.7271.8273.1471.820.400.55%
30 Dec 2024 72.3272.2472.7472.140.040.06%
27 Dec 2024 72.2872.2872.4671.82-0.26-0.36%
24 Dec 2024 72.5471.6872.5471.641.261.77%
23 Dec 2024 71.2871.4071.4671.02-0.38-0.53%
20 Dec 2024 71.6670.2071.6669.940.700.99%
19 Dec 2024 70.9671.1871.4470.66-2.00-2.74%
18 Dec 2024 72.9672.7273.6672.520.180.25%
17 Dec 2024 72.7872.2073.2271.96-0.12-0.16%
16 Dec 2024 72.9073.8074.2672.52-1.04-1.41%
13 Dec 2024 73.9473.8474.2273.50-0.14-0.19%
12 Dec 2024 74.0873.9074.4873.660.120.16%
11 Dec 2024 73.9673.9074.2673.60-0.30-0.40%
10 Dec 2024 74.2675.3075.7674.02-2.34-3.05%
09 Dec 2024 76.6078.0078.0876.26-1.28-1.64%
06 Dec 2024 77.8877.5078.5477.340.500.65%
05 Dec 2024 77.3876.3478.3476.340.440.57%
04 Dec 2024 76.9475.7477.2675.521.101.45%
03 Dec 2024 75.8475.0276.1874.760.540.72%
02 Dec 2024 75.3076.7277.2074.82-2.26-2.91%
29 Nov 2024 77.5677.2277.9877.02-0.10-0.13%
28 Nov 2024 77.6677.0077.6876.480.760.99%
27 Nov 2024 76.9076.5477.0875.160.140.18%
26 Nov 2024 76.7676.8077.3276.38-0.86-1.11%
25 Nov 2024 77.6278.2678.8875.860.060.08%
22 Nov 2024 77.5675.5477.6675.202.363.14%
21 Nov 2024 75.2075.1475.6473.580.300.40%
20 Nov 2024 74.9074.4674.9474.280.560.75%
19 Nov 2024 74.3473.9474.7073.020.761.03%
18 Nov 2024 73.5874.2874.3473.38-0.84-1.13%
15 Nov 2024 74.4273.5874.6873.280.520.70%
14 Nov 2024 73.9072.5274.1872.521.722.38%
13 Nov 2024 72.1872.2472.9671.78-0.56-0.77%
12 Nov 2024 72.7473.3273.5872.44-1.36-1.84%
11 Nov 2024 74.1074.3475.1874.100.160.22%
08 Nov 2024 73.9472.9074.1472.841.221.68%
07 Nov 2024 72.7272.7673.0072.00-0.28-0.38%
06 Nov 2024 73.0075.0075.6272.56-1.32-1.78%
05 Nov 2024 74.3274.6675.0674.16-0.66-0.88%
04 Nov 2024 74.9875.1675.9074.74-0.26-0.35%
01 Nov 2024 75.2474.4875.8474.460.360.48%
31 Oct 2024 74.8874.9675.3274.22-0.88-1.16%
30 Oct 2024 75.7676.5076.9675.18-0.94-1.23%
29 Oct 2024 76.7078.2278.8076.38-1.20-1.54%
28 Oct 2024 77.9077.5478.3677.180.760.99%
25 Oct 2024 77.1477.3677.9077.04-0.14-0.18%
24 Oct 2024 77.2877.0478.2276.820.460.60%
23 Oct 2024 76.8276.3477.3276.340.380.50%
22 Oct 2024 76.4477.0677.2275.96-1.12-1.44%
21 Oct 2024 77.5678.6078.6877.16-1.00-1.27%
18 Oct 2024 78.5677.4278.5677.100.260.33%
17 Oct 2024 78.3078.5478.9477.98-0.24-0.31%
16 Oct 2024 78.5477.9678.8677.080.801.03%
15 Oct 2024 77.7477.1678.3077.160.901.17%
14 Oct 2024 76.8476.4077.3275.960.560.73%
11 Oct 2024 76.2874.9476.7674.621.562.09%
10 Oct 2024 74.7275.8876.1074.72-1.30-1.71%
09 Oct 2024 76.0274.7676.1674.501.421.90%
08 Oct 2024 74.6074.5075.1274.12-0.04-0.05%
07 Oct 2024 74.6476.7476.7474.12-1.60-2.10%
04 Oct 2024 76.2475.3676.8475.360.680.90%
03 Oct 2024 75.5676.2276.6275.26-1.12-1.46%
02 Oct 2024 76.6878.3278.4076.14-1.64-2.09%
01 Oct 2024 78.3278.9679.3877.74-0.28-0.36%
30 Sep 2024 78.6078.5678.6677.28-0.40-0.51%
27 Sep 2024 79.0078.7679.5878.42-0.10-0.13%
26 Sep 2024 79.1078.0879.5877.901.882.43%
25 Sep 2024 77.2276.5477.3076.200.480.63%
24 Sep 2024 76.7476.8477.2876.02-0.04-0.05%
23 Sep 2024 76.7876.2477.0075.480.380.50%
20 Sep 2024 76.4076.0277.0475.760.280.37%
19 Sep 2024 76.1277.6077.6075.46-1.52-1.96%
18 Sep 2024 77.6477.8278.1077.200.020.03%
17 Sep 2024 77.6277.5878.4877.580.120.15%
16 Sep 2024 77.5076.4477.5076.120.981.28%
13 Sep 2024 76.5275.8677.0675.340.801.06%
12 Sep 2024 75.7276.2676.8075.200.140.19%
11 Sep 2024 75.5876.0476.7075.04-0.94-1.23%
10 Sep 2024 76.5275.3077.2874.961.281.70%
09 Sep 2024 75.2476.0076.5274.52-0.44-0.58%
06 Sep 2024 75.6874.7276.2474.521.101.47%
05 Sep 2024 74.5872.6475.5472.382.002.76%
04 Sep 2024 72.5872.0272.9071.64-0.52-0.71%
03 Sep 2024 73.1073.7873.8872.48-0.94-1.27%
02 Sep 2024 74.0472.4274.1071.681.582.18%
30 Aug 2024 72.4671.6672.9671.661.021.43%
29 Aug 2024 71.4472.2272.8271.34-0.96-1.33%
28 Aug 2024 72.4072.5272.7272.10-0.12-0.17%
27 Aug 2024 72.5272.5273.0872.08-0.18-0.25%
26 Aug 2024 72.7071.8273.2071.700.901.25%
23 Aug 2024 71.8071.0071.9870.780.801.13%
22 Aug 2024 71.0071.1471.7470.600.440.62%
21 Aug 2024 70.5669.1670.7469.161.301.88%
20 Aug 2024 69.2668.8470.1468.700.540.79%
19 Aug 2024 68.7267.9468.9067.940.941.39%
16 Aug 2024 67.7868.0268.2267.56-0.08-0.12%
15 Aug 2024 67.8667.5667.9067.000.380.56%
14 Aug 2024 67.4867.4068.0067.180.480.72%
13 Aug 2024 67.0066.6867.0266.060.400.60%
12 Aug 2024 66.6067.0667.3266.22-0.40-0.60%
09 Aug 2024 67.0066.3467.2266.300.941.42%
08 Aug 2024 66.0666.2266.3865.48-0.66-0.99%
07 Aug 2024 66.7267.1267.3066.180.460.69%
06 Aug 2024 66.2666.1266.5865.040.540.82%
05 Aug 2024 65.7265.5066.2664.22-1.60-2.38%
02 Aug 2024 67.3268.3668.5466.88-1.60-2.32%
01 Aug 2024 68.9269.1070.2668.74-0.38-0.55%
31 Jul 2024 69.3070.1270.4269.300.020.03%
30 Jul 2024 69.2868.8469.5068.760.440.64%
29 Jul 2024 68.8468.2069.9668.001.201.77%
26 Jul 2024 67.6469.2469.9067.48-1.82-2.62%
25 Jul 2024 69.4670.2470.2866.60-2.40-3.34%
24 Jul 2024 71.8670.9871.8670.120.200.28%
23 Jul 2024 71.6672.8873.2271.54-1.18-1.62%
22 Jul 2024 72.8473.5873.8072.44-0.56-0.76%
19 Jul 2024 73.4075.7075.8672.82-3.38-4.40%
18 Jul 2024 76.7876.0477.6676.040.640.84%
17 Jul 2024 76.1476.3476.8475.82-0.48-0.63%
16 Jul 2024 76.6276.4677.0475.78-0.02-0.03%
15 Jul 2024 76.6476.1276.9675.980.320.42%
12 Jul 2024 76.3276.5876.9475.24-0.12-0.16%
11 Jul 2024 76.4475.8077.4075.560.821.08%
10 Jul 2024 75.6275.1476.3074.480.660.88%
09 Jul 2024 74.9675.8076.0074.24-0.92-1.21%
08 Jul 2024 75.8875.6476.8275.00-0.20-0.26%
05 Jul 2024 76.0876.5077.1875.86-0.10-0.13%
04 Jul 2024 76.1876.4677.0076.00-0.24-0.31%
03 Jul 2024 76.4275.5876.5474.841.241.65%
02 Jul 2024 75.1873.4475.7473.260.901.21%
01 Jul 2024 74.2875.7476.7874.280.761.03%
28 Jun 2024 73.5273.7073.9673.10-0.02-0.03%
27 Jun 2024 73.5474.5274.6272.960.841.16%
26 Jun 2024 72.7074.9675.0272.00-1.70-2.28%
25 Jun 2024 74.4074.4674.9473.72-0.20-0.27%
24 Jun 2024 74.6073.7074.6072.761.121.52%
21 Jun 2024 73.4873.6674.2673.00-0.56-0.76%
20 Jun 2024 74.0472.8674.3072.621.462.01%
19 Jun 2024 72.5872.3673.3071.980.220.30%
18 Jun 2024 72.3670.8872.6270.841.802.55%
17 Jun 2024 70.5672.0273.1670.34-1.94-2.68%
14 Jun 2024 72.5075.5275.5271.74-3.12-4.13%
13 Jun 2024 75.6276.2476.3674.96-0.84-1.10%
12 Jun 2024 76.4675.1677.6674.681.161.54%
11 Jun 2024 75.3078.6878.8875.08-3.22-4.10%
10 Jun 2024 78.5278.0078.9677.52-0.86-1.08%
07 Jun 2024 79.3879.8880.1478.72-0.78-0.97%
06 Jun 2024 80.1680.8881.0879.26-0.66-0.82%
05 Jun 2024 80.8281.1081.5880.78-0.12-0.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 2127800000.02239700000.03321200000.05496100000.0
Capital Expenditure -888900000.0-904800000.0-1181000000.0-1308300000.0
Cash Dividends Paid-747400000.0   -347900000.0
Change In Working Capital 215200000.0129400000.0-43600000.0-93300000.0
Changes In Cash 98200000.01074200000.02130500000.0-229200000.0
Common Stock Dividend Paid-747400000.0 0.00.0-347900000.0
Common Stock Issuance 3600000.04600000.05100000.05200000.0
Common Stock Payments-500000.0    
Deferred Tax -32900000.062700000.07400000.0112800000.0
Depreciation 9300000.015100000.049300000.0127600000.0
Depreciation And Amortization 9300000.015100000.049300000.0127600000.0
Dividend Received CFO 271200000.0662100000.0414300000.0372800000.0
Effect Of Exchange Rate Changes 13700000.07300000.044400000.015600000.0
End Cash Position 2239700000.03321200000.05496100000.05282500000.0
Financing Cash Flow -2243200000.0-1642800000.0865400000.0-1882300000.0
Free Cash Flow 831700000.01531400000.0875500000.0881900000.0
Gain Loss On Investment Securities 1069000000.0786300000.02592700000.0993100000.0
Interest Paid CFF -662200000.0-690000000.0-989200000.0-1097200000.0
Investing Cash Flow 620800000.0280800000.0-791400000.0-537100000.0
Issuance Of Capital Stock 3600000.04600000.05100000.05200000.0
Issuance Of Debt 1832500000.0908800000.02409300000.01568700000.0
Long Term Debt Issuance 1832500000.0908800000.02409300000.01568700000.0
Long Term Debt Payments -3437600000.0-1879000000.0-769200000.0-2531400000.0
Net Business Purchase And Sale -28200000.00.0-72600000.0-68900000.0
Net Common Stock Issuance 3600000.04600000.05100000.05200000.0
Net Income From Continuing Operations -991300000.0288500000.0-1778700000.0278200000.0
Net Investment Properties Purchase And Sale 923600000.0585500000.0298800000.0493700000.0
Net Investment Purchase And Sale 850500000.0717900000.0217700000.0415100000.0
Net Issuance Payments Of Debt -1605100000.0-970200000.01640100000.0-962700000.0
Net Long Term Debt Issuance -1605100000.0-970200000.01640100000.0-962700000.0
Net Other Financing Charges 95200000.089000000.0292400000.0608000000.0
Net Other Investing Changes-219800000.0    
Net PPEPurchase And Sale -888900000.0-904800000.0-1181000000.0-1308300000.0
Operating Cash Flow 1720600000.02436200000.02056500000.02190200000.0
Other Non Cash Items 465900000.0474000000.0436100000.0466100000.0
Purchase Of Business -28200000.00.0-72600000.0-68900000.0
Purchase Of Investment -10100000.0-17200000.0-9400000.0-21500000.0
Purchase Of Investment Properties-1164300000.0-888900000.0-904800000.0-1181000000.0 
Purchase Of PPE -888900000.0-904800000.0-1181000000.0-1308300000.0
Repayment Of Debt -3437600000.0-1879000000.0-769200000.0-2531400000.0
Repurchase Of Capital Stock-500000.0    
Sale Of Business1026700000.0854700000.0734100000.0  
Sale Of Investment 860600000.0735100000.0227100000.0436600000.0
Sale Of Investment Properties 923600000.0585500000.0298800000.0493700000.0
Stock Based Compensation12800000.012500000.017800000.018900000.0 
Taxes Refund Paid -27300000.0-64700000.0-73400000.0-121900000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.