RNO.PA
Home>Equity>Renault SA
SHARE twitter icon webp whatsapp icon webp

Renault SA
RENAULT

40.72
0.16  (0.39%)
EUR
Currency
9.54%
CAGR (3 year)
-3.63%
CAGR (5 year)
11.76B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
8.03
Trailing PE
0.36
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
40.86
Low
40.52
Returns
0.39%

Renault SA Historical Data

 - CAGR -0.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-23.19%
41.4 		8.70%
45 		11.11%
50 		1.00%
50.5 		-5.74%
47.6 		-2.63%
46.35 		5.63%
48.96 		-0.74%
48.6 		20.58%
58.6 		-6.31%
54.9 		1.09%
55.5 		41.40
2001 -2.16%
54.3 		7.55%
58.4 		-1.88%
57.3 		1.13%
57.95 		-4.83%
55.15 		-3.35%
53.3 		-2.72%
51.85 		-12.34%
45.45 		-29.59%
32 		5.78%
33.85 		13.47%
38.41 		3.12%
39.61 		-28.63% 41.37
2002 12.09%
44.4 		13.18%
50.25 		9.25%
54.9 		-6.28%
51.45 		2.62%
52.8 		-10.32%
47.35 		-1.16%
46.8 		5.34%
49.3 		-11.58%
43.59 		8.97%
47.5 		4.51%
49.64 		-9.79%
44.78 		13.05% 41.34
2003 -0.98%
44.34 		-11.55%
39.22 		-22.69%
30.32 		27.80%
38.75 		-2.43%
37.81 		21.77%
46.04 		7.38%
49.44 		11.04%
54.9 		-7.47%
50.8 		12.01%
56.9 		-2.55%
55.45 		-1.35%
54.7 		22.15% 41.31
2004 -1.19%
54.05 		3.89%
56.15 		0.36%
56.35 		10.47%
62.25 		-2.17%
60.9 		2.79%
62.6 		4.71%
65.55 		0.69%
66 		-0.23%
65.85 		-0.38%
65.6 		-6.17%
61.55 		0.00%
61.55 		12.52% 41.28
2005 1.87%
62.7 		9.09%
68.4 		0.73%
68.9 		-6.10%
64.7 		7.50%
69.55 		4.82%
72.9 		3.70%
75.6 		-5.09%
71.75 		9.83%
78.8 		-8.31%
72.25 		-8.10%
66.4 		3.77%
68.9 		11.94% 41.25
2006 12.77%
77.7 		3.80%
80.65 		8.80%
87.75 		4.84%
92 		-2.50%
89.7 		-6.35%
84 		1.85%
85.55 		6.25%
90.9 		-0.50%
90.45 		1.33%
91.65 		-1.25%
90.5 		0.55%
91 		32.08% 41.22
2007 4.34%
94.95 		-5.33%
89.89 		-2.60%
87.55 		9.33%
95.72 		11.00%
106.25 		12.20%
119.21 		-10.19%
107.06 		-7.51%
99.02 		2.63%
101.62 		14.05%
115.9 		-14.19%
99.45 		-2.45%
97.01 		6.60% 41.19
2008 -21.87%
75.79 		-6.06%
71.2 		-1.54%
70.1 		-5.78%
66.05 		-0.08%
66 		-21.06%
52.1 		3.09%
53.71 		6.63%
57.27 		-22.19%
44.56 		-46.45%
23.86 		-27.83%
17.22 		7.72%
18.55 		-80.88% 41.16
2009 -18.27%
15.16 		-24.01%
11.52 		34.37%
15.48 		58.72%
24.57 		10.13%
27.06 		-3.29%
26.17 		14.33%
29.92 		4.95%
31.4 		1.46%
31.86 		-3.95%
30.6 		5.23%
32.2 		12.42%
36.2 		95.15% 41.13
2010 -5.36%
34.26 		-11.85%
30.2 		14.90%
34.7 		2.05%
35.41 		-17.00%
29.39 		4.73%
30.78 		11.24%
34.24 		-6.37%
32.06 		17.72%
37.74 		5.78%
39.92 		1.15%
40.38 		7.58%
43.44 		20.00% 41.10
2011 9.99%
47.78 		-7.03%
44.42 		-12.18%
39.01 		5.46%
41.14 		-4.18%
39.42 		3.70%
40.88 		-8.86%
37.26 		-23.83%
28.38 		-11.66%
25.07 		21.42%
30.44 		-8.84%
27.75 		-3.42%
26.8 		-38.31% 41.07
2012 21.49%
32.56 		22.05%
39.74 		-0.53%
39.53 		-13.15%
34.33 		-1.31%
33.88 		-7.20%
31.44 		13.20%
35.59 		4.44%
37.17 		-1.75%
36.52 		-5.50%
34.51 		11.45%
38.46 		4.84%
40.32 		50.45% 41.04
2013 10.17%
44.42 		9.46%
48.62 		0.53%
48.88 		7.04%
52.32 		14.22%
59.76 		-13.49%
51.7 		14.45%
59.17 		-8.60%
54.08 		8.97%
58.93 		9.47%
64.51 		1.21%
65.29 		-10.48%
58.45 		44.97% 41.01
2014 10.80%
64.76 		11.50%
72.21 		-2.31%
70.54 		-0.55%
70.15 		-1.55%
69.06 		-4.39%
66.03 		-5.54%
62.37 		-4.47%
59.58 		-3.74%
57.35 		3.28%
59.23 		8.93%
64.52 		-6.18%
60.53 		3.56% 40.98
2015 12.69%
68.21 		25.86%
85.85 		-1.26%
84.77 		11.01%
94.1 		0.46%
94.53 		-1.17%
93.42 		-10.32%
83.78 		-11.57%
74.09 		-13.62%
64 		33.95%
85.73 		11.41%
95.51 		-1.24%
94.33 		55.84% 40.95
2016 -17.39%
77.93 		7.97%
84.14 		3.78%
87.32 		-3.48%
84.28 		0.07%
84.34 		-18.85%
68.44 		14.33%
78.25 		-6.31%
73.31 		-0.23%
73.14 		8.16%
79.11 		-6.03%
74.34 		13.68%
84.51 		-10.41% 40.92
2017 -1.34%
83.38 		0.40%
83.71 		-2.72%
81.43 		5.13%
85.61 		-2.94%
83.09 		-4.62%
79.25 		-3.90%
76.16 		-2.38%
74.35 		11.78%
83.11 		2.44%
85.14 		0.28%
85.38 		-1.72%
83.91 		-0.71% 40.89
2018 5.55%
88.57 		1.03%
89.48 		10.08%
98.5 		-8.79%
89.84 		-8.03%
82.63 		-11.86%
72.83 		3.38%
75.29 		-1.45%
74.2 		0.40%
74.5 		-11.32%
66.07 		-6.08%
62.05 		-12.09%
54.55 		-34.99% 40.86
2019 13.38%
61.85 		-2.62%
60.23 		-2.19%
58.91 		3.24%
60.82 		-11.34%
53.92 		2.54%
55.29 		-8.59%
50.54 		3.21%
52.16 		0.96%
52.66 		-13.10%
45.76 		-5.03%
43.46 		-2.95%
42.18 		-22.68% 40.83
2020 -16.45%
35.24 		-24.80%
26.5 		-33.17%
17.71 		2.26%
18.11 		11.54%
20.2 		11.78%
22.58 		-11.16%
20.06 		18.84%
23.84 		-6.92%
22.19 		-4.24%
21.25 		56.94%
33.35 		7.23%
35.76 		-15.22% 40.80
2021 -1.45%
35.24 		5.33%
37.12 		-0.51%
36.93 		-9.21%
33.53 		0.89%
33.83 		0.74%
34.08 		-6.02%
32.03 		-1.81%
31.45 		-1.75%
30.9 		0.52%
31.06 		-8.37%
28.46 		7.34%
30.55 		-14.57% 40.77
2022 14.30%
34.92 		-18.27%
28.54 		-16.33%
23.88 		-1.26%
23.58 		8.35%
25.55 		-6.89%
23.79 		20.85%
28.75 		-0.49%
28.61 		-2.24%
27.97 		11.44%
31.17 		11.68%
34.81 		-10.17%
31.27 		2.36% 40.74
2023 19.09%
37.24 		14.04%
42.47 		-11.47%
37.6 		-10.56%
33.63 		-6.99%
31.28 		23.34%
38.58 		3.42%
39.9 		-6.44%
37.33 		4.15%
38.88 		-14.99%
33.05 		8.90%
35.99 		2.53%
36.9 		18.00% 40.71
2024 -4.96%
35.07 		9.87%
38.53 		21.44%
46.79 		-0.11%
46.74 		14.63%
53.58 		-10.71%
47.84 		-6.27%
44.84 		-4.21%
42.95 		-9.22%
38.99 		4.44%
40.72

10.35% 40.68
Data Source: Yahoo

Performance

Today’s Low
40.52
Today’s High
40.86
52W Low
31.32
52W High
54.54
Today Open
40.61
Prev. Close
40.56
Volume
60135

Renault SA historical chart

52-Week Range
31.32 - 54.54
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_428034
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
40.52 - 40.86
Financial Currency
EUR
Regular Market Time
10/22/2024 2:34:57 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
RNO.PA

Renault SA Dividend History

TypeAmountEx Date
Cash Dividend 1.85 22 May 2024
Cash Dividend 0.25 17 May 2023
Cash Dividend 3.55 18 Jun 2019
Cash Dividend 3.55 21 Jun 2018
Cash Dividend 3.15 21 Jun 2017
Cash Dividend 2.40 13 May 2016
Cash Dividend 1.90 13 May 2015
Cash Dividend 1.72 12 May 2014
Cash Dividend 1.72 10 May 2013
Cash Dividend 1.16 10 May 2012
Cash Dividend 0.30 11 May 2011
Cash Dividend 3.80 12 May 2008
Cash Dividend 1.20 08 May 2008
Cash Dividend 0.36 18 Oct 2007
Cash Dividend 3.10 15 May 2007
Cash Dividend 0.30 19 Oct 2006
Cash Dividend 2.40 15 May 2006
Cash Dividend 1.80 13 May 2005
Cash Dividend 2.10 17 May 2004
Cash Dividend 1.15 15 May 2003
Cash Dividend 0.92 15 May 2002
Cash Dividend 0.91 05 Jun 2001
Cash Dividend 0.76 03 Jul 2000
Data Source: Yahoo

Renault SA Split History

Data Source: Yahoo

Renault SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 40.7240.6140.8640.520.160.39%
21 Oct 2024 40.5640.3240.8940.100.080.20%
18 Oct 2024 40.4840.3241.1140.280.060.15%
17 Oct 2024 40.4239.8640.8339.860.471.18%
16 Oct 2024 39.9538.6040.3138.410.771.97%
15 Oct 2024 39.1839.2039.5838.68-0.11-0.28%
14 Oct 2024 39.2939.3639.5339.02-0.05-0.13%
11 Oct 2024 39.3439.3039.8239.100.080.20%
10 Oct 2024 39.2639.1139.5538.87-0.09-0.23%
09 Oct 2024 39.3538.2639.4437.981.263.31%
08 Oct 2024 38.0937.4538.7037.011.092.95%
07 Oct 2024 37.0037.0937.1536.220.030.08%
04 Oct 2024 36.9736.0137.2635.931.062.95%
03 Oct 2024 35.9136.2236.6635.59-0.75-2.05%
02 Oct 2024 36.6637.7737.7736.48-1.09-2.89%
01 Oct 2024 37.7538.8638.9537.48-1.24-3.18%
30 Sep 2024 38.9940.4640.4638.54-2.30-5.57%
27 Sep 2024 41.2940.0541.5940.051.443.61%
26 Sep 2024 39.8539.4040.3139.400.922.36%
25 Sep 2024 38.9339.0839.4238.72-0.50-1.27%
24 Sep 2024 39.4339.6339.9539.250.461.18%
23 Sep 2024 38.9738.4739.0737.900.501.30%
20 Sep 2024 38.4738.6539.0337.55-1.03-2.61%
19 Sep 2024 39.5039.8740.1339.27-0.01-0.03%
18 Sep 2024 39.5139.4439.6939.230.080.20%
17 Sep 2024 39.4338.8039.6938.480.661.70%
16 Sep 2024 38.7739.0139.0438.15-0.37-0.95%
13 Sep 2024 39.1438.7139.5538.460.872.27%
12 Sep 2024 38.2739.1339.2338.07-0.23-0.60%
11 Sep 2024 38.5038.5238.9337.620.000.00%
10 Sep 2024 38.5039.7139.8037.18-1.23-3.10%
09 Sep 2024 39.7340.3640.4739.45-0.61-1.51%
06 Sep 2024 40.3441.4741.4739.98-1.23-2.96%
05 Sep 2024 41.5741.1342.2241.080.330.80%
04 Sep 2024 41.2441.0841.6640.97-0.63-1.50%
03 Sep 2024 41.8742.7642.8641.23-0.91-2.13%
02 Sep 2024 42.7843.0143.0742.08-0.17-0.40%
30 Aug 2024 42.9543.2243.5042.86-0.22-0.51%
29 Aug 2024 43.1742.8443.2542.690.330.77%
28 Aug 2024 42.8443.1943.2942.72-0.37-0.86%
27 Aug 2024 43.2143.2543.7443.19-0.06-0.14%
26 Aug 2024 43.2743.0043.5642.900.100.23%
23 Aug 2024 43.1743.0843.6143.080.120.28%
22 Aug 2024 43.0543.3243.3542.770.010.02%
21 Aug 2024 43.0442.2443.3142.230.681.61%
20 Aug 2024 42.3641.7642.7741.750.601.44%
19 Aug 2024 41.7641.4042.2041.300.370.89%
16 Aug 2024 41.3941.4741.8941.330.170.41%
15 Aug 2024 41.2240.5141.5640.320.892.21%
14 Aug 2024 40.3340.6740.7740.270.050.12%
13 Aug 2024 40.2840.4040.4439.850.030.07%
12 Aug 2024 40.2540.6840.7840.12-0.29-0.72%
09 Aug 2024 40.5440.6440.9740.290.150.37%
08 Aug 2024 40.3940.1440.5139.68-0.11-0.27%
07 Aug 2024 40.5040.4241.7440.230.581.45%
06 Aug 2024 39.9240.8740.9639.30-0.35-0.87%
05 Aug 2024 40.2740.1740.7139.19-1.61-3.84%
02 Aug 2024 41.8843.1043.1741.38-1.74-3.99%
01 Aug 2024 43.6244.6044.6743.03-1.22-2.72%
31 Jul 2024 44.8444.3244.8843.950.771.75%
30 Jul 2024 44.0743.3444.6443.300.831.92%
29 Jul 2024 43.2443.9544.2243.19-0.57-1.30%
26 Jul 2024 43.8143.5644.5443.02-0.18-0.41%
25 Jul 2024 43.9944.5244.5441.86-3.56-7.49%
24 Jul 2024 47.5547.6148.1247.22-0.46-0.96%
23 Jul 2024 48.0148.3248.8047.65-0.49-1.01%
22 Jul 2024 48.5048.4448.7348.200.170.35%
19 Jul 2024 48.3349.0149.1148.22-1.01-2.05%
18 Jul 2024 49.3449.9850.4049.04-0.40-0.80%
17 Jul 2024 49.7449.9050.0249.28-0.26-0.52%
16 Jul 2024 50.0049.9550.2249.75-0.20-0.40%
15 Jul 2024 50.2049.9950.5449.700.020.04%
12 Jul 2024 50.1849.9650.5249.950.220.44%
11 Jul 2024 49.9649.6050.2449.300.561.13%
10 Jul 2024 49.4049.3549.7648.770.160.32%
09 Jul 2024 49.2449.6149.6848.38-0.67-1.34%
08 Jul 2024 49.9149.8550.6649.48-0.19-0.38%
05 Jul 2024 50.1050.2650.7449.64-0.20-0.40%
04 Jul 2024 50.3050.0251.2449.840.571.15%
03 Jul 2024 49.7349.7050.4249.520.631.28%
02 Jul 2024 49.1048.1249.6347.960.851.76%
01 Jul 2024 48.2549.2949.7948.100.410.86%
28 Jun 2024 47.8447.5048.0547.160.541.14%
27 Jun 2024 47.3047.1547.7145.790.050.11%
26 Jun 2024 47.2548.3848.4147.04-1.13-2.34%
25 Jun 2024 48.3848.6148.7147.83-0.33-0.68%
24 Jun 2024 48.7148.6049.4148.200.050.10%
21 Jun 2024 48.6650.0650.1048.20-1.50-2.99%
20 Jun 2024 50.1650.0050.2849.620.160.32%
19 Jun 2024 50.0049.6550.4249.600.641.30%
18 Jun 2024 49.3649.2749.9648.980.701.44%
17 Jun 2024 48.6648.0549.3848.050.521.08%
14 Jun 2024 48.1449.5149.7647.54-1.49-3.00%
13 Jun 2024 49.6350.7050.7049.07-1.15-2.26%
12 Jun 2024 50.7850.6851.3049.930.100.20%
11 Jun 2024 50.6851.7652.4850.16-0.96-1.86%
10 Jun 2024 51.6450.6251.6449.700.420.82%
07 Jun 2024 51.2251.8651.9450.42-0.70-1.35%
06 Jun 2024 51.9252.3252.4251.46-0.30-0.57%
05 Jun 2024 52.2252.5853.4052.04-0.26-0.50%
04 Jun 2024 52.4853.3853.4452.16-1.24-2.31%
03 Jun 2024 53.7253.7854.5453.640.140.26%
31 May 2024 53.5853.9254.1052.64-0.40-0.74%
30 May 2024 53.9852.9854.4652.960.621.16%
29 May 2024 53.3652.4653.7852.301.663.21%
28 May 2024 51.7050.5052.0850.481.322.62%
27 May 2024 50.3850.0050.6049.250.080.16%
24 May 2024 50.3048.1250.6648.122.495.21%
23 May 2024 47.8148.2048.5847.51-0.30-0.62%
22 May 2024 48.1147.5548.1146.55-1.16-2.35%
21 May 2024 49.2749.7049.9648.67-0.52-1.04%
20 May 2024 49.7950.2050.3449.79-0.41-0.82%
17 May 2024 50.2049.7450.3849.430.340.68%
16 May 2024 49.8649.9649.9649.31-0.24-0.48%
15 May 2024 50.1049.7850.2449.150.250.50%
14 May 2024 49.8549.4550.4049.450.501.01%
13 May 2024 49.3548.5149.7148.381.052.17%
10 May 2024 48.3048.4948.6147.920.020.04%
09 May 2024 48.2847.8848.9947.600.410.86%
08 May 2024 47.8748.1048.4747.55-0.27-0.56%
07 May 2024 48.1448.5548.5547.68-0.07-0.15%
06 May 2024 48.2148.0948.6047.730.210.44%
03 May 2024 48.0048.1548.3347.760.360.76%
02 May 2024 47.6446.7748.1646.730.901.93%
30 Apr 2024 46.7449.4049.7045.85-2.73-5.52%
29 Apr 2024 49.4748.7849.7848.780.921.89%
26 Apr 2024 48.5548.3749.0747.950.551.15%
25 Apr 2024 48.0048.9049.3247.84-0.82-1.68%
24 Apr 2024 48.8247.8449.3347.371.162.43%
23 Apr 2024 47.6648.3348.3946.410.190.40%
22 Apr 2024 47.4747.8148.4447.16-0.26-0.54%
19 Apr 2024 47.7348.0548.1746.66-1.09-2.23%
18 Apr 2024 48.8248.4049.0448.310.531.10%
17 Apr 2024 48.2948.1948.9447.830.100.21%
16 Apr 2024 48.1949.3649.4447.70-1.93-3.85%
15 Apr 2024 50.1250.1851.2249.96-0.06-0.12%
12 Apr 2024 50.1850.6851.2649.81-0.12-0.24%
11 Apr 2024 50.3050.3250.4449.40-0.02-0.04%
10 Apr 2024 50.3251.0051.8449.78-0.28-0.55%
09 Apr 2024 50.6050.5651.2650.360.340.68%
08 Apr 2024 50.2649.6050.9849.530.601.21%
05 Apr 2024 49.6648.6049.8748.300.060.12%
04 Apr 2024 49.6048.1950.1248.151.523.16%
03 Apr 2024 48.0847.4748.4247.200.581.22%
02 Apr 2024 47.5046.6747.8746.600.711.52%
28 Mar 2024 46.7946.4547.1246.420.370.80%
27 Mar 2024 46.4246.8347.4546.01-0.38-0.81%
26 Mar 2024 46.8045.7846.8045.381.212.65%
25 Mar 2024 45.5945.1045.7844.970.150.33%
22 Mar 2024 45.4444.8345.6144.830.320.71%
21 Mar 2024 45.1245.0445.6544.840.591.32%
20 Mar 2024 44.5343.6544.6743.650.671.53%
19 Mar 2024 43.8643.2544.3843.250.711.65%
18 Mar 2024 43.1542.8344.0142.830.350.82%
15 Mar 2024 42.8042.3343.2642.300.360.85%
14 Mar 2024 42.4441.8143.6941.800.571.36%
13 Mar 2024 41.8741.3042.1041.260.410.99%
12 Mar 2024 41.4639.6941.6239.501.774.46%
11 Mar 2024 39.6939.1039.6938.950.130.33%
08 Mar 2024 39.5639.1940.0139.030.340.87%
07 Mar 2024 39.2238.5139.4238.260.411.06%
06 Mar 2024 38.8138.0439.2938.010.872.29%
05 Mar 2024 37.9438.2538.2537.58-0.55-1.43%
04 Mar 2024 38.4938.5038.7738.31-0.20-0.52%
01 Mar 2024 38.6938.8539.3838.390.160.42%
29 Feb 2024 38.5338.7839.0438.28-0.16-0.41%
28 Feb 2024 38.6938.3738.7538.060.360.94%
27 Feb 2024 38.3337.9038.6437.820.501.32%
26 Feb 2024 37.8337.6037.9237.030.230.61%
23 Feb 2024 37.6037.6337.8837.350.000.00%
22 Feb 2024 37.6037.4438.4037.420.621.68%
21 Feb 2024 36.9836.6537.2936.310.501.37%
20 Feb 2024 36.4837.7137.7136.01-1.60-4.20%
19 Feb 2024 38.0838.1438.6738.01-0.20-0.52%
16 Feb 2024 38.2840.3140.3838.21-1.87-4.66%
15 Feb 2024 40.1538.6440.4238.102.466.53%
14 Feb 2024 37.6937.3037.9237.170.381.02%
13 Feb 2024 37.3137.6737.9436.90-0.55-1.45%
12 Feb 2024 37.8637.4738.4037.400.421.12%
09 Feb 2024 37.4436.6237.7535.970.521.41%
08 Feb 2024 36.9236.8037.3336.260.681.88%
07 Feb 2024 36.2435.4836.6935.330.752.11%
06 Feb 2024 35.4936.0436.2235.37-0.41-1.14%
05 Feb 2024 35.9036.1037.1535.590.401.13%
02 Feb 2024 35.5034.8835.8034.660.902.60%
01 Feb 2024 34.6034.7035.4434.38-0.47-1.34%
31 Jan 2024 35.0734.6535.5334.420.330.95%
30 Jan 2024 34.7435.5036.0334.100.431.25%
29 Jan 2024 34.3134.4434.4533.55-0.04-0.12%
26 Jan 2024 34.3534.2634.5334.010.140.41%
25 Jan 2024 34.2134.6434.6433.90-0.60-1.72%
24 Jan 2024 34.8135.3335.3634.56-0.20-0.57%
23 Jan 2024 35.0134.7935.3734.580.381.10%
22 Jan 2024 34.6334.6335.0334.530.391.14%
19 Jan 2024 34.2434.5034.5834.08-0.18-0.52%
18 Jan 2024 34.4233.8034.7833.580.661.95%
17 Jan 2024 33.7634.0534.0533.26-0.70-2.03%
16 Jan 2024 34.4634.5334.8033.97-0.19-0.55%
15 Jan 2024 34.6534.2834.7634.270.140.41%
12 Jan 2024 34.5135.6035.6634.44-1.02-2.87%
11 Jan 2024 35.5336.2036.6635.50-0.37-1.03%
10 Jan 2024 35.9035.9836.2435.66-0.22-0.61%
09 Jan 2024 36.1236.5336.6235.87-0.44-1.20%
08 Jan 2024 36.5636.3036.5835.720.190.52%
05 Jan 2024 36.3735.8036.4935.380.350.97%
04 Jan 2024 36.0236.4036.5035.90-0.36-0.99%
03 Jan 2024 36.3837.2037.4836.08-0.95-2.54%
02 Jan 2024 37.3337.0637.7536.720.431.17%
29 Dec 2023 36.9037.1637.2436.89-0.25-0.67%
28 Dec 2023 37.1537.4937.6437.01-0.34-0.91%
27 Dec 2023 37.4937.7037.8437.47-0.20-0.53%
22 Dec 2023 37.6938.0338.1937.52-0.37-0.97%
21 Dec 2023 38.0637.9938.1337.51-0.50-1.30%
20 Dec 2023 38.5639.2739.6238.39-0.61-1.56%
19 Dec 2023 39.1739.1539.5539.00-0.04-0.10%
18 Dec 2023 39.2139.2039.4639.03-0.07-0.18%
15 Dec 2023 39.2839.2240.1539.220.240.61%
14 Dec 2023 39.0437.5339.2737.532.356.41%
13 Dec 2023 36.6937.6637.9336.53-0.93-2.47%
12 Dec 2023 37.6238.5038.7437.20-0.38-1.00%
11 Dec 2023 38.0037.8538.0637.490.020.05%
08 Dec 2023 37.9837.6038.2436.970.360.96%
07 Dec 2023 37.6237.8338.2837.13-0.40-1.05%
06 Dec 2023 38.0236.1938.2136.122.115.88%
05 Dec 2023 35.9135.9136.1035.71-0.28-0.77%
04 Dec 2023 36.1936.2536.3735.82-0.05-0.14%
01 Dec 2023 36.2436.1936.2735.880.250.69%
30 Nov 2023 35.9935.9236.3535.720.160.45%
29 Nov 2023 35.8335.0036.2234.930.802.28%
28 Nov 2023 35.0334.7535.1234.630.130.37%
27 Nov 2023 34.9035.0735.1734.85-0.18-0.51%
24 Nov 2023 35.0834.4935.0834.330.631.83%
23 Nov 2023 34.4534.3034.6034.210.120.35%
22 Nov 2023 34.3334.3534.6034.310.020.06%
21 Nov 2023 34.3135.4535.6534.22-1.23-3.46%
20 Nov 2023 35.5435.6135.7835.12-0.02-0.06%
17 Nov 2023 35.5635.2535.8435.040.250.71%
16 Nov 2023 35.3135.8535.9935.31-0.48-1.34%
15 Nov 2023 35.7935.2836.0334.720.802.29%
14 Nov 2023 34.9934.3135.1633.600.802.34%
13 Nov 2023 34.1934.2534.5033.900.180.53%
10 Nov 2023 34.0133.8534.2033.69-0.11-0.32%
09 Nov 2023 34.1234.1134.5633.770.250.74%
08 Nov 2023 33.8733.2834.2433.150.320.95%
07 Nov 2023 33.5534.4634.6333.38-1.08-3.12%
06 Nov 2023 34.6334.9535.7734.58-0.11-0.32%
03 Nov 2023 34.7434.2634.9334.120.862.54%
02 Nov 2023 33.8833.4034.2433.280.872.64%
01 Nov 2023 33.0133.2933.5032.81-0.04-0.12%
31 Oct 2023 33.0532.4633.3732.380.621.91%
30 Oct 2023 32.4332.4432.7632.21-0.01-0.03%
27 Oct 2023 32.4432.2132.9731.990.431.34%
26 Oct 2023 32.0132.0632.2031.32-0.53-1.63%
25 Oct 2023 32.5432.7733.0932.12-0.31-0.94%
24 Oct 2023 32.8532.9533.2232.57-0.14-0.42%
23 Oct 2023 32.9933.3533.4932.28-0.25-0.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 9.40
52-Week Low Change % 0.30%
52-Week High Change -13.82
52-Week High Change % -0.25%

Stock Price Average

50 Day Average 40.14
50 Day Average Change 0.58
50 Day Average Change % 0.01%
200 Day Average 43.59
200 Day Average Change -2.87
200 Day Average Change % -0.07%

Share Statistics

Renault SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 14982000000.021697000000.021928000000.021774000000.0
Capital Expenditure -4008000000.0-2464000000.0-2684000000.0-3064000000.0
Capital Expenditure Reported99000000.0-200000000.0-475000000.0  
Cash Dividends Paid-1035000000.0   -73000000.0
Change In Inventory -112000000.0920000000.0-1368000000.0266000000.0
Change In Other Current Assets 212000000.070000000.0-481000000.0-1386000000.0
Change In Other Current Liabilities -722000000.0-866000000.0784000000.0916000000.0
Change In Payable -908000000.0-556000000.01752000000.062000000.0
Change In Receivables 338000000.0125000000.0-283000000.071000000.0
Change In Working Capital -1192000000.0-307000000.0404000000.0-71000000.0
Changes In Cash 7119000000.0162000000.0-159000000.0-751000000.0
Common Stock Dividend Paid 0.00.00.0-73000000.0
Common Stock Payments -44000000.0-36000000.0-60000000.0-175000000.0
Deferred Tax 420000000.0571000000.0524000000.0523000000.0
Depreciation 4750000000.03894000000.03532000000.03188000000.0
Depreciation And Amortization 4750000000.03894000000.03532000000.03188000000.0
Dividend Received CFO 5000000.029000000.087000000.0219000000.0
Effect Of Exchange Rate Changes -404000000.088000000.028000000.0-255000000.0
End Cash Position 21697000000.021928000000.021774000000.020677000000.0
Financing Cash Flow 5605000000.0-631000000.0-478000000.0-2978000000.0
Free Cash Flow 1745000000.0-55000000.0929000000.01398000000.0
Gain Loss On Investment Securities 122000000.0-496000000.0-301000000.0542000000.0
Interest Paid CFO -352000000.0-248000000.0-345000000.0-314000000.0
Interest Received CFO 71000000.045000000.0172000000.0332000000.0
Investing Cash Flow -4239000000.0-1616000000.0-3294000000.0-2235000000.0
Issuance Of Debt 1000000000.02239000000.02062000000.00.0
Long Term Debt Issuance 1000000000.02239000000.02062000000.00.0
Long Term Debt Payments -590000000.0-829000000.0-240000000.0-1170000000.0
Net Business Purchase And Sale 0.0-103000000.0-38000000.022000000.0
Net Common Stock Issuance -44000000.0-36000000.0-60000000.0-175000000.0
Net Income From Continuing Operations -8046000000.0549000000.01604000000.02315000000.0
Net Intangibles Purchase And Sale -1500000000.0-1114000000.0-1243000000.0-1365000000.0
Net Investment Purchase And Sale -218000000.0911000000.0-211000000.0411000000.0
Net Issuance Payments Of Debt 410000000.01410000000.01822000000.0-1170000000.0
Net Long Term Debt Issuance 410000000.01410000000.01822000000.0-1170000000.0
Net Other Financing Charges 5260000000.0-1924000000.0-2199000000.0-1467000000.0
Net Other Investing Changes -200000000.0-527000000.0-771000000.0114000000.0
Net PPEPurchase And Sale -2321000000.0-783000000.0-1031000000.0-1417000000.0
Operating Cash Flow 5753000000.02409000000.03613000000.04462000000.0
Other Cash Adjustment Outside Changein Cash  -19000000.0-23000000.0-91000000.0
Other Non Cash Items 2796000000.01463000000.0-4885000000.0-5480000000.0
Provisionand Write Offof Assets 353000000.0-130000000.0-311000000.0398000000.0
Purchase Of Business 0.0-103000000.0-38000000.00.0
Purchase Of Intangibles -1500000000.0-1114000000.0-1243000000.0-1365000000.0
Purchase Of Investment -275000000.0-271000000.0-258000000.0-404000000.0
Purchase Of PPE -2508000000.0-1350000000.0-1441000000.0-1699000000.0
Repayment Of Debt -590000000.0-829000000.0-240000000.0-1170000000.0
Repurchase Of Capital Stock -44000000.0-36000000.0-60000000.0-175000000.0
Sale Of Business7000000.00.0  22000000.0
Sale Of Investment 57000000.01182000000.047000000.0815000000.0
Sale Of PPE 187000000.0567000000.0410000000.0282000000.0
Taxes Refund Paid -375000000.0-335000000.0-479000000.0-869000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.