- Sensexindia.in

Historical Data

- CAGR 17.03%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		-5.07% 43.67	10.67% 48.33	7.59% 52	-7.06% 48.33	-2.40% 47.17	2.12% 48.17	6.64% 51.37	5.12% 54	-1.85% 53	3.15% 54.67	-7.99% 50.3		43.67
2001	4.83% 52.73	-3.91% 50.67	-3.30% 49	10.20% 54	3.09% 55.67	-2.41% 54.33	0.50% 54.6	-0.92% 54.1	-20.52% 43	9.47% 47.07	18.97% 56	2.98% 57.67	14.65%	51.11
2002	2.48% 59.1	-7.23% 54.83	3.36% 56.67	0.76% 57.1	2.15% 58.33	-8.62% 53.3	-9.01% 48.5	-2.82% 47.13	-10.40% 42.23	19.18% 50.33	-3.04% 48.8	-10.10% 43.87	-23.93%	59.81
2003	-1.07% 43.4	-10.76% 38.73	5.86% 41	1.29% 41.53	5.54% 43.83	-6.68% 40.9	2.37% 41.87	13.85% 47.67	-7.13% 44.27	11.52% 49.37	4.11% 51.4	-0.53% 51.13	16.55%	70.00
2004	-1.43% 50.4	5.36% 53.1	4.20% 55.33	0.13% 55.4	-2.35% 54.1	1.11% 54.7	-2.25% 53.47	-3.25% 51.73	-1.60% 50.9	-0.98% 50.4	-8.73% 46	6.37% 48.93	-4.30%	81.92
2005	2.53% 50.17	9.49% 54.93	-5.75% 51.77	-4.91% 49.23	6.50% 52.43	5.99% 55.57	2.45% 56.93	0.42% 57.17	14.57% 65.5	-4.73% 62.4	4.70% 65.33	7.81% 70.43	43.94%	95.87
2006	0.34% 70.67	-1.05% 69.93	-0.57% 69.53	-2.49% 67.8	-5.06% 64.37	7.43% 69.15	-6.15% 64.9	2.00% 66.2	10.12% 72.9	16.67% 85.05	-3.23% 82.3	15.13% 94.75	34.53%	112.20
2007	-0.95% 93.85	5.22% 98.75	4.89% 103.58	2.40% 106.07	-2.49% 103.43	-18.87% 83.91	-11.49% 74.27	6.60% 79.17	-0.32% 78.92	15.03% 90.78	-2.85% 88.19	-1.98% 86.44	-8.77%	131.31
2008	-22.49% 67	15.91% 77.66	1.85% 79.1	9.65% 86.73	22.48% 106.23	-5.86% 100	2.49% 102.49	-5.10% 97.26	17.74% 114.51	-11.80% 101	-2.24% 98.74	1.66% 100.38	16.13%	153.67
2009	-21.40% 78.9	-14.89% 67.15	30.39% 87.56	15.11% 100.79	-6.08% 94.66	4.58% 99	6.52% 105.45	-1.99% 103.35	-2.42% 100.85	-6.01% 94.79	-0.09% 94.7	-1.47% 93.31	-7.04%	179.84
2010	6.79% 99.65	-0.66% 98.99	3.90% 102.85	-3.13% 99.63	8.00% 107.6	1.25% 108.95	20.84% 131.65	8.62% 143	17.13% 167.5	-8.99% 152.45	-4.23% 146	7.91% 157.55	68.85%	210.47
2011	-6.44% 147.4	7.02% 157.75	-1.93% 154.7	2.26% 158.2	13.08% 178.9	13.97% 203.9	18.10% 240.8	12.19% 270.15	-16.40% 225.85	8.86% 245.85	-4.01% 236	-2.39% 230.35	46.21%	246.31
2012	15.35% 265.7	5.40% 280.05	-9.78% 252.65	5.78% 267.25	-2.11% 261.6	-7.40% 242.25	-8.50% 221.65	3.29% 228.95	-8.71% 209	0.77% 210.6	12.82% 237.6	-5.81% 223.8	-2.84%	288.26
2013	6.99% 239.45	6.58% 255.2	6.13% 270.85	-5.45% 256.1	7.46% 275.2	-9.88% 248	2.98% 255.4	-0.67% 253.7	4.89% 266.1	-5.71% 250.9	2.43% 257	2.53% 263.5	17.74%	337.35
2014	-10.34% 236.25	-1.16% 233.5	3.47% 241.6	4.78% 253.15	2.71% 260	3.65% 269.5	-4.25% 258.05	1.47% 261.85	-9.59% 236.75	4.37% 247.1	8.96% 269.25	9.49% 294.8	11.88%	394.80
2015	1.92% 300.45	-4.03% 288.35	13.89% 328.4	2.63% 337.05	5.52% 355.65	-5.92% 334.6	5.93% 354.45	-10.66% 316.65	2.64% 325	7.80% 350.35	-4.88% 333.25	-5.63% 314.5	6.68%	462.03
2016	-0.30% 313.55	0.30% 314.5	-1.61% 309.45	0.50% 311	4.49% 324.95	3.69% 336.95	14.20% 384.8	-1.61% 378.6	-4.32% 362.25	1.89% 369.1	5.50% 389.4	0.15% 390	24.01%	540.71
2017	3.19% 402.45	2.35% 411.9	7.82% 444.1	-1.10% 439.2	0.17% 439.95	-1.66% 432.65	-1.07% 428	3.81% 444.3	-4.00% 426.55	4.45% 445.55	-0.61% 442.85	0.77% 446.25	14.42%	632.79
2018	-0.24% 445.2	-0.70% 442.1	8.91% 481.5	11.28% 535.8	13.62% 608.8	-13.96% 523.8	3.40% 541.6	3.43% 560.2	1.86% 570.6	-11.50% 505	-5.41% 477.7	1.49% 484.8	8.64%	740.55
2019	8.17% 524.4	6.18% 556.8	5.64% 588.2	6.63% 627.2	-5.17% 594.8	6.62% 634.2	0.38% 636.6	-2.45% 621	2.09% 634	1.74% 645	5.43% 680	-2.03% 666.2	37.42%	866.67
2020	1.56% 676.6	-6.89% 630	-0.19% 628.8	6.20% 667.8	11.98% 747.8	-0.53% 743.8	-7.74% 686.2	4.84% 719.4	2.34% 736.2	8.53% 799	2.30% 817.4	7.61% 879.6	32.03%	1014.26
2021	-4.21% 842.6	9.57% 923.2	2.25% 944	10.59% 1044	10.39% 1152.5	6.59% 1228.5	4.92% 1289	-3.45% 1244.5	-3.86% 1196.5	14.54% 1370.5	20.61% 1653	-7.08% 1536	74.62%	1186.99
2022	-14.16% 1318.5	-5.80% 1242	3.99% 1291.5	-8.13% 1186.5	-6.45% 1110	-3.87% 1067	25.02% 1334	-3.86% 1282.5	-5.11% 1217	7.68% 1310.5	17.70% 1542.5	-6.32% 1445	-5.92%	1389.13
2023	18.65% 1714.5	0.06% 1715.5	8.66% 1864	5.52% 1966.8	-3.30% 1901.8	4.64% 1990	1.33% 2016.5	-5.74% 1900.8	-9.00% 1729.8	1.72% 1759.6	8.22% 1904.2	0.77% 1918.8	32.79%	1625.70
2024	2.03% 1957.8	18.14% 2313	2.29% 2366	-4.86% 2251	-3.33% 2176	-1.65% 2140	-5.47% 2023	7.22% 2169	1.71% 2206	-5.98% 2074	-0.43% 2065	12.45% 2322	21.01%	1902.56
2025	17.31% 2724	0.48% 2737	-11.91% 2411	-0.83% 2391	1.55% 2428	-5.31% 2299	2.96% 2367						1.94%	2226.57

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	12.50	05 May 2025
Cash Dividend	3.50	17 Feb 2025
Cash Dividend	3.50	13 Feb 2024
Cash Dividend	9.50	25 Apr 2023
Cash Dividend	3.50	20 Feb 2023
Cash Dividend	5.50	25 Apr 2022
Cash Dividend	2.50	21 Feb 2022
Cash Dividend	3.05	06 May 2021
Cash Dividend	1.50	02 Mar 2021
Cash Dividend	3.05	28 Apr 2020
Cash Dividend	1.50	03 Mar 2020
Cash Dividend	3.05	07 Jun 2019
Cash Dividend	1.50	20 Feb 2019
Cash Dividend	1.50	20 Feb 2018
Cash Dividend	2.25	08 Jun 2017
Cash Dividend	1.50	22 Feb 2017
Cash Dividend	1.85	02 Jun 2016
Cash Dividend	1.50	24 Feb 2016
Cash Dividend	1.50	03 Mar 2015
Cash Dividend	1.20	05 Jun 2014
Cash Dividend	1.50	25 Feb 2014
Cash Dividend	1.00	06 Jun 2013
Cash Dividend	1.50	26 Feb 2013
Cash Dividend	1.50	27 Feb 2012
Cash Dividend	0.50	03 Jun 2011
Cash Dividend	1.00	07 Feb 2011
Cash Dividend	1.05	08 Jun 2010
Cash Dividend	1.03	04 Jun 2009
Cash Dividend	1.00	05 Jun 2008
Cash Dividend	1.17	23 May 2008
Cash Dividend	1.17	20 May 2008
Cash Dividend	0.95	08 Jun 2007
Cash Dividend	0.83	09 Jun 2006
Cash Dividend	0.67	08 Jun 2005
Cash Dividend	0.85	11 Jun 2004
Cash Dividend	0.10	17 Jul 2003
Cash Dividend	0.55	10 Jun 2003
Cash Dividend	0.10	18 Jul 2002
Cash Dividend	0.50	07 Jun 2002
Cash Dividend	0.42	07 Jun 2001
Cash Dividend	0.31	06 Jun 2000

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	12 Jun 2006

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	2367.00	2400.00	2416.00	2358.00	-27.00	-1.13%
17 Jul 2025	2394.00	2429.00	2434.00	2385.00	-26.00	-1.07%
16 Jul 2025	2420.00	2390.00	2446.00	2385.00	23.00	0.96%
15 Jul 2025	2397.00	2411.00	2428.00	2393.00	-12.00	-0.50%
14 Jul 2025	2409.00	2396.00	2409.00	2356.00	-27.00	-1.11%
11 Jul 2025	2436.00	2461.00	2462.00	2419.00	-38.00	-1.54%
10 Jul 2025	2474.00	2447.00	2482.00	2439.00	40.00	1.64%
09 Jul 2025	2434.00	2403.00	2439.00	2380.00	30.00	1.25%
08 Jul 2025	2404.00	2400.00	2404.00	2362.00	4.00	0.17%
07 Jul 2025	2400.00	2350.00	2404.00	2344.00	58.00	2.48%
04 Jul 2025	2342.00	2340.00	2351.00	2322.00	-9.00	-0.38%
03 Jul 2025	2351.00	2333.00	2354.00	2300.50	30.00	1.29%
02 Jul 2025	2321.00	2330.00	2367.00	2304.00	7.00	0.30%
01 Jul 2025	2314.00	2286.00	2318.00	2280.00	15.00	0.65%
30 Jun 2025	2299.00	2284.00	2328.00	2275.00	24.00	1.05%
27 Jun 2025	2275.00	2250.00	2275.00	2245.00	41.00	1.84%
26 Jun 2025	2234.00	2271.00	2285.00	2226.00	-32.00	-1.41%
25 Jun 2025	2266.00	2276.00	2291.00	2260.00	-10.00	-0.44%
24 Jun 2025	2276.00	2326.00	2331.00	2261.00	12.00	0.53%
23 Jun 2025	2264.00	2235.00	2285.00	2230.00	7.00	0.31%
20 Jun 2025	2257.00	2240.00	2262.00	2224.00	31.00	1.39%
19 Jun 2025	2226.00	2250.00	2258.00	2224.00	-55.00	-2.41%
18 Jun 2025	2281.00	2283.00	2297.00	2263.00	-13.00	-0.57%
17 Jun 2025	2294.00	2280.00	2307.00	2278.00	-12.00	-0.52%
16 Jun 2025	2306.00	2293.00	2320.00	2289.00	11.00	0.48%
13 Jun 2025	2295.00	2285.00	2299.00	2280.00	-40.00	-1.71%
12 Jun 2025	2335.00	2336.00	2343.00	2303.00	-25.00	-1.06%
11 Jun 2025	2360.00	2341.00	2392.00	2341.00	13.00	0.55%
10 Jun 2025	2347.00	2318.00	2358.00	2315.00	22.00	0.95%
09 Jun 2025	2325.00	2315.00	2330.00	2303.00	5.00	0.22%
06 Jun 2025	2320.00	2317.00	2328.00	2305.00	-20.00	-0.85%
05 Jun 2025	2340.00	2385.00	2392.00	2325.00	-42.00	-1.76%
04 Jun 2025	2382.00	2395.00	2411.00	2372.00	0.00	0.00%
03 Jun 2025	2382.00	2403.00	2406.00	2354.00	-13.00	-0.54%
02 Jun 2025	2395.00	2392.00	2400.00	2359.00	-33.00	-1.36%
30 May 2025	2428.00	2383.00	2433.00	2376.00	45.00	1.89%
29 May 2025	2383.00	2429.00	2446.00	2380.00	2.00	0.08%
28 May 2025	2381.00	2386.00	2407.00	2377.00	-3.00	-0.13%
27 May 2025	2384.00	2379.00	2406.00	2370.00	-5.00	-0.21%
26 May 2025	2389.00	2405.00	2410.00	2375.00	16.00	0.67%
23 May 2025	2373.00	2428.00	2437.00	2316.00	-64.00	-2.63%
22 May 2025	2437.00	2478.00	2488.00	2406.00	-59.00	-2.36%
21 May 2025	2496.00	2531.00	2545.00	2481.00	-54.00	-2.12%
20 May 2025	2550.00	2564.00	2565.00	2519.00	-9.00	-0.35%
19 May 2025	2559.00	2566.00	2573.00	2513.00	-25.00	-0.97%
16 May 2025	2584.00	2575.00	2606.00	2563.00	17.00	0.66%
15 May 2025	2567.00	2568.00	2571.00	2535.00	-9.00	-0.35%
14 May 2025	2576.00	2603.00	2603.00	2547.00	-20.00	-0.77%
13 May 2025	2596.00	2551.00	2596.00	2540.00	57.00	2.24%
12 May 2025	2539.00	2490.00	2574.00	2489.00	86.00	3.51%
09 May 2025	2453.00	2461.00	2476.00	2446.00	8.00	0.33%
08 May 2025	2445.00	2437.00	2466.00	2420.00	32.00	1.33%
07 May 2025	2413.00	2438.00	2442.00	2404.00	-27.00	-1.11%
06 May 2025	2440.00	2463.00	2468.00	2410.00	-27.00	-1.09%
05 May 2025	2467.00	2440.00	2470.00	2426.00	15.00	0.61%
02 May 2025	2452.00	2400.00	2460.00	2381.00	61.00	2.55%
30 Apr 2025	2391.00	2394.00	2397.00	2359.00	5.00	0.21%
29 Apr 2025	2386.00	2404.00	2422.00	2378.00	-9.00	-0.38%
28 Apr 2025	2395.00	2385.00	2407.00	2381.00	14.00	0.59%
25 Apr 2025	2381.00	2411.00	2423.00	2370.00	-4.00	-0.17%
24 Apr 2025	2385.00	2363.00	2393.00	2331.00	27.00	1.15%
23 Apr 2025	2358.00	2322.00	2404.00	2307.00	52.00	2.25%
22 Apr 2025	2306.00	2306.00	2310.00	2235.00	19.00	0.83%
17 Apr 2025	2287.00	2279.00	2346.00	2264.00	-76.00	-3.22%
16 Apr 2025	2363.00	2336.00	2368.00	2299.00	8.00	0.34%
15 Apr 2025	2355.00	2300.00	2355.00	2291.00	5.00	0.21%
14 Apr 2025	2350.00	2324.00	2355.00	2310.00	63.00	2.75%
11 Apr 2025	2287.00	2315.00	2324.00	2248.00	-1.00	-0.04%
10 Apr 2025	2288.00	2362.00	2380.00	2274.00	66.00	2.97%
09 Apr 2025	2222.00	2171.00	2255.00	2162.00	-18.00	-0.80%
08 Apr 2025	2240.00	2185.00	2267.00	2151.00	105.00	4.92%
07 Apr 2025	2135.00	2135.00	2277.00	2097.00	-138.00	-6.07%
04 Apr 2025	2273.00	2334.00	2343.00	2238.00	-66.00	-2.82%
03 Apr 2025	2339.00	2370.00	2376.00	2321.00	-85.00	-3.51%
02 Apr 2025	2424.00	2430.00	2444.00	2411.00	-1.00	-0.04%
01 Apr 2025	2425.00	2426.00	2434.00	2404.00	14.00	0.58%
31 Mar 2025	2411.00	2410.00	2432.00	2392.00	-25.00	-1.03%
28 Mar 2025	2436.00	2460.00	2470.00	2413.00	-38.00	-1.54%
27 Mar 2025	2474.00	2458.00	2479.00	2443.00	2.00	0.08%
26 Mar 2025	2472.00	2490.00	2494.00	2462.00	-40.00	-1.59%
25 Mar 2025	2512.00	2499.00	2512.00	2475.00	14.00	0.56%
24 Mar 2025	2498.00	2530.00	2540.00	2473.00	-15.00	-0.60%
21 Mar 2025	2513.00	2500.00	2513.00	2475.00	5.00	0.20%
20 Mar 2025	2508.00	2488.00	2521.00	2478.00	20.00	0.80%
19 Mar 2025	2488.00	2435.00	2500.00	2432.00	42.00	1.72%
18 Mar 2025	2446.00	2483.00	2492.00	2437.00	-40.00	-1.61%
17 Mar 2025	2486.00	2509.00	2514.00	2467.00	-23.00	-0.92%
14 Mar 2025	2509.00	2476.00	2541.00	2465.00	35.00	1.41%
13 Mar 2025	2474.00	2482.00	2528.00	2455.00	-29.00	-1.16%
12 Mar 2025	2503.00	2498.00	2546.00	2469.00	30.00	1.21%
11 Mar 2025	2473.00	2500.00	2527.00	2454.00	-22.00	-0.88%
10 Mar 2025	2495.00	2542.00	2548.00	2478.00	-29.00	-1.15%
07 Mar 2025	2524.00	2560.00	2565.00	2505.00	-64.00	-2.47%
06 Mar 2025	2588.00	2690.00	2691.00	2574.00	-84.00	-3.14%
05 Mar 2025	2672.00	2713.00	2727.00	2657.00	-10.00	-0.37%
04 Mar 2025	2682.00	2709.00	2710.00	2658.00	-53.00	-1.94%
03 Mar 2025	2735.00	2735.00	2758.00	2706.00	-2.00	-0.07%
28 Feb 2025	2737.00	2683.00	2737.00	2677.00	23.00	0.85%
27 Feb 2025	2714.00	2700.00	2714.00	2673.00	-11.00	-0.40%
26 Feb 2025	2725.00	2725.00	2741.00	2699.00	16.00	0.59%
25 Feb 2025	2709.00	2689.00	2724.00	2683.00	15.00	0.56%
24 Feb 2025	2694.00	2749.00	2749.00	2678.00	-55.00	-2.00%
21 Feb 2025	2749.00	2733.00	2761.00	2729.00	17.00	0.62%
20 Feb 2025	2732.00	2691.00	2739.00	2687.00	9.00	0.33%
19 Feb 2025	2723.00	2790.00	2797.00	2706.00	-83.00	-2.96%
18 Feb 2025	2806.00	2816.00	2827.00	2780.00	-3.00	-0.11%
17 Feb 2025	2809.00	2825.00	2858.00	2803.00	-30.00	-1.06%
14 Feb 2025	2839.00	2926.00	2957.00	2813.00	23.00	0.82%
13 Feb 2025	2816.00	2770.00	2816.00	2765.00	59.00	2.14%
12 Feb 2025	2757.00	2754.00	2766.00	2701.00	8.00	0.29%
11 Feb 2025	2749.00	2749.00	2774.00	2740.00	-1.00	-0.04%
10 Feb 2025	2750.00	2703.00	2756.00	2695.00	44.00	1.63%
07 Feb 2025	2706.00	2758.00	2760.00	2701.00	-53.00	-1.92%
06 Feb 2025	2759.00	2745.00	2771.00	2726.00	36.00	1.32%
05 Feb 2025	2723.00	2700.00	2730.00	2694.00	6.00	0.22%
04 Feb 2025	2717.00	2721.00	2733.00	2695.00	-3.00	-0.11%
03 Feb 2025	2720.00	2665.00	2735.00	2658.00	-4.00	-0.15%
31 Jan 2025	2724.00	2699.00	2746.00	2698.00	22.00	0.81%
30 Jan 2025	2702.00	2695.00	2702.00	2671.00	21.00	0.78%
29 Jan 2025	2681.00	2630.00	2684.00	2621.00	19.00	0.71%
28 Jan 2025	2662.00	2658.00	2684.00	2651.00	0.00	0.00%
27 Jan 2025	2662.00	2642.00	2669.00	2619.00	0.00	0.00%
24 Jan 2025	2662.00	2701.00	2708.00	2645.00	23.00	0.87%
23 Jan 2025	2639.00	2628.00	2642.00	2602.00	22.00	0.84%
22 Jan 2025	2617.00	2558.00	2617.00	2547.00	55.00	2.15%
21 Jan 2025	2562.00	2491.00	2565.00	2491.00	64.00	2.56%
20 Jan 2025	2498.00	2492.00	2509.00	2482.00	8.00	0.32%
17 Jan 2025	2490.00	2466.00	2506.00	2465.00	10.00	0.40%
16 Jan 2025	2480.00	2469.00	2513.00	2454.00	116.00	4.91%
15 Jan 2025	2364.00	2350.00	2378.00	2325.00	5.00	0.21%
14 Jan 2025	2359.00	2390.00	2391.00	2358.00	6.00	0.25%
13 Jan 2025	2353.00	2357.00	2365.00	2331.00	-14.00	-0.59%
10 Jan 2025	2367.00	2377.00	2401.00	2358.00	-10.00	-0.42%
09 Jan 2025	2377.00	2363.00	2387.00	2349.00	7.00	0.30%
08 Jan 2025	2370.00	2350.00	2373.00	2329.00	5.00	0.21%
07 Jan 2025	2365.00	2334.00	2382.00	2333.00	27.00	1.15%
06 Jan 2025	2338.00	2268.00	2348.00	2260.00	101.00	4.51%
03 Jan 2025	2237.00	2301.00	2301.00	2224.50	-64.00	-2.78%
02 Jan 2025	2301.00	2315.00	2321.00	2250.00	-21.00	-0.90%
31 Dec 2024	2322.00	2296.00	2322.00	2294.00	17.00	0.74%
30 Dec 2024	2305.00	2300.00	2318.00	2295.00	-9.00	-0.39%
27 Dec 2024	2314.00	2298.00	2323.00	2298.00	16.00	0.70%
24 Dec 2024	2298.00	2310.00	2310.00	2298.00	-4.00	-0.17%
23 Dec 2024	2302.00	2296.00	2311.00	2289.00	-2.00	-0.09%
20 Dec 2024	2304.00	2286.00	2315.00	2262.00	9.00	0.39%
19 Dec 2024	2295.00	2275.00	2303.00	2269.00	-17.00	-0.74%
18 Dec 2024	2312.00	2315.00	2321.00	2293.00	9.00	0.39%
17 Dec 2024	2303.00	2254.00	2313.00	2252.00	34.00	1.50%
16 Dec 2024	2269.00	2250.00	2288.00	2249.00	-5.00	-0.22%
13 Dec 2024	2274.00	2270.00	2309.00	2263.00	-10.00	-0.44%
12 Dec 2024	2284.00	2296.00	2304.00	2257.00	27.00	1.20%
11 Dec 2024	2257.00	2217.00	2275.00	2208.00	23.00	1.03%
10 Dec 2024	2234.00	2255.00	2271.00	2227.00	-44.00	-1.93%
09 Dec 2024	2278.00	2285.00	2309.00	2270.00	19.00	0.84%
06 Dec 2024	2259.00	2185.00	2277.00	2182.00	71.00	3.24%
05 Dec 2024	2188.00	2199.00	2220.00	2175.00	-12.00	-0.55%
04 Dec 2024	2200.00	2193.00	2207.00	2187.00	9.00	0.41%
03 Dec 2024	2191.00	2168.00	2210.00	2163.00	28.00	1.29%
02 Dec 2024	2163.00	2067.00	2163.00	2063.00	98.00	4.75%
29 Nov 2024	2065.00	2029.00	2069.00	2028.00	25.00	1.23%
28 Nov 2024	2040.00	2043.00	2060.00	2032.00	0.00	0.00%
27 Nov 2024	2040.00	2050.00	2067.00	2028.00	-23.00	-1.11%
26 Nov 2024	2063.00	2052.00	2094.00	2038.00	-8.00	-0.39%
25 Nov 2024	2071.00	2046.00	2081.00	2046.00	51.00	2.52%
22 Nov 2024	2020.00	2000.00	2027.00	1977.00	33.00	1.66%
21 Nov 2024	1987.00	1966.50	1992.00	1957.00	7.00	0.35%
20 Nov 2024	1980.00	2013.00	2014.00	1977.50	-19.50	-0.98%
19 Nov 2024	1999.50	2015.00	2025.00	1968.00	-18.50	-0.92%
18 Nov 2024	2018.00	2039.00	2042.00	2006.00	-16.00	-0.79%
15 Nov 2024	2034.00	2027.00	2051.00	2022.00	-11.00	-0.54%
14 Nov 2024	2045.00	1995.00	2048.00	1981.00	42.00	2.10%
13 Nov 2024	2003.00	1975.50	2005.00	1968.50	24.00	1.21%
12 Nov 2024	1979.00	2019.00	2027.00	1960.00	-70.00	-3.42%
11 Nov 2024	2049.00	2086.00	2096.00	2049.00	-19.00	-0.92%
08 Nov 2024	2068.00	2158.00	2159.00	2056.00	-89.00	-4.13%
07 Nov 2024	2157.00	2097.00	2171.00	2078.00	64.00	3.06%
06 Nov 2024	2093.00	2080.00	2149.00	2076.00	14.00	0.67%
05 Nov 2024	2079.00	2080.00	2085.00	2054.00	8.00	0.39%
04 Nov 2024	2071.00	2078.00	2111.00	2065.00	-10.00	-0.48%
01 Nov 2024	2081.00	2071.00	2090.00	2069.00	7.00	0.34%
31 Oct 2024	2074.00	2094.00	2107.00	2056.00	-30.00	-1.43%
30 Oct 2024	2104.00	2110.00	2125.00	2073.00	-28.00	-1.31%
29 Oct 2024	2132.00	2129.00	2164.00	2126.00	7.00	0.33%
28 Oct 2024	2125.00	2124.00	2162.00	2114.00	20.00	0.95%
25 Oct 2024	2105.00	2095.00	2111.00	2075.00	22.00	1.06%
24 Oct 2024	2083.00	2123.00	2132.00	2080.00	22.00	1.07%
23 Oct 2024	2061.00	2045.00	2077.00	2033.00	0.00	0.00%
22 Oct 2024	2061.00	2068.00	2080.00	2046.00	-5.00	-0.24%
21 Oct 2024	2066.00	2081.00	2104.00	2062.00	-23.00	-1.10%
18 Oct 2024	2089.00	2075.00	2114.00	2075.00	22.00	1.06%
17 Oct 2024	2067.00	2059.00	2096.00	2054.00	11.00	0.54%
16 Oct 2024	2056.00	2016.00	2075.00	2006.00	-28.00	-1.34%
15 Oct 2024	2084.00	2109.00	2123.00	2082.00	-39.00	-1.84%
14 Oct 2024	2123.00	2127.00	2140.00	2079.00	-9.00	-0.42%
11 Oct 2024	2132.00	2111.00	2136.00	2090.00	17.00	0.80%
10 Oct 2024	2115.00	2110.00	2122.00	2097.00	0.00	0.00%
09 Oct 2024	2115.00	2149.00	2149.00	2110.00	-34.00	-1.58%
08 Oct 2024	2149.00	2104.00	2149.00	2080.00	-13.00	-0.60%
07 Oct 2024	2162.00	2149.00	2172.00	2131.00	24.00	1.12%
04 Oct 2024	2138.00	2127.00	2157.00	2118.00	1.00	0.05%
03 Oct 2024	2137.00	2141.00	2148.00	2102.00	-17.00	-0.79%
02 Oct 2024	2154.00	2160.00	2194.00	2145.00	7.00	0.33%
01 Oct 2024	2147.00	2196.00	2198.00	2130.00	-59.00	-2.67%
30 Sep 2024	2206.00	2222.00	2251.00	2200.00	-26.00	-1.16%
27 Sep 2024	2232.00	2261.00	2277.00	2198.00	15.00	0.68%
26 Sep 2024	2217.00	2107.00	2223.00	2106.00	185.00	9.10%
25 Sep 2024	2032.00	1995.00	2048.00	1991.50	23.00	1.14%
24 Sep 2024	2009.00	2001.00	2026.00	1987.50	74.50	3.85%
23 Sep 2024	1934.50	1915.50	1934.50	1895.00	4.50	0.23%
20 Sep 2024	1930.00	1975.00	1975.00	1919.00	-62.00	-3.11%
19 Sep 2024	1992.00	1951.00	1996.00	1938.00	83.00	4.35%
18 Sep 2024	1909.00	1925.50	1933.00	1906.50	-17.00	-0.88%
17 Sep 2024	1926.00	1914.50	1934.50	1907.00	30.00	1.58%
16 Sep 2024	1896.00	1909.00	1920.00	1888.00	-20.00	-1.04%
13 Sep 2024	1916.00	1921.50	1933.50	1910.50	0.00	0.00%
12 Sep 2024	1916.00	1930.00	1940.50	1908.00	12.00	0.63%
11 Sep 2024	1904.00	1900.00	1929.50	1892.50	8.00	0.42%
10 Sep 2024	1896.00	1901.00	1929.00	1890.50	-8.50	-0.45%
09 Sep 2024	1904.50	1908.50	1921.50	1897.00	-5.00	-0.26%
06 Sep 2024	1909.50	1944.00	1953.00	1903.50	-38.00	-1.95%
05 Sep 2024	1947.50	2067.00	2067.00	1932.50	-133.50	-6.42%
04 Sep 2024	2081.00	2128.00	2145.00	2074.00	-83.00	-3.84%
03 Sep 2024	2164.00	2172.00	2187.00	2162.00	1.00	0.05%
02 Sep 2024	2163.00	2161.00	2163.00	2124.00	-6.00	-0.28%
30 Aug 2024	2169.00	2160.00	2201.00	2160.00	9.00	0.42%
29 Aug 2024	2160.00	2123.00	2160.00	2123.00	38.00	1.79%
28 Aug 2024	2122.00	2138.00	2148.00	2118.00	-11.00	-0.52%
27 Aug 2024	2133.00	2198.00	2199.00	2133.00	-59.00	-2.69%
26 Aug 2024	2192.00	2194.00	2211.00	2188.00	-3.00	-0.14%
23 Aug 2024	2195.00	2197.00	2201.00	2170.00	-4.00	-0.18%
22 Aug 2024	2199.00	2198.00	2218.00	2195.00	4.00	0.18%
21 Aug 2024	2195.00	2174.00	2200.00	2174.00	24.00	1.11%
20 Aug 2024	2171.00	2159.00	2194.00	2159.00	18.00	0.84%
19 Aug 2024	2153.00	2110.00	2162.00	2110.00	32.00	1.51%
16 Aug 2024	2121.00	2127.00	2139.00	2115.00	3.00	0.14%
15 Aug 2024	2118.00	2077.00	2125.00	2067.00	41.00	1.97%
14 Aug 2024	2077.00	2048.00	2077.00	2043.00	42.00	2.06%
13 Aug 2024	2035.00	2019.00	2035.00	1988.00	29.00	1.45%
12 Aug 2024	2006.00	2018.00	2027.00	1999.00	-10.00	-0.50%
09 Aug 2024	2016.00	2006.00	2031.00	2001.00	13.00	0.65%
08 Aug 2024	2003.00	2000.00	2004.00	1958.50	1.00	0.05%
07 Aug 2024	2002.00	1975.00	2010.00	1960.00	42.00	2.14%
06 Aug 2024	1960.00	1952.50	1985.00	1940.00	7.00	0.36%
05 Aug 2024	1953.00	1939.00	1959.00	1899.50	-7.50	-0.38%
02 Aug 2024	1960.50	1991.00	2004.00	1954.00	-49.50	-2.46%
01 Aug 2024	2010.00	2004.00	2024.00	1983.50	-13.00	-0.64%
31 Jul 2024	2023.00	2039.00	2044.00	2016.00	-5.00	-0.25%
30 Jul 2024	2028.00	2024.00	2037.00	2010.00	2.00	0.10%
29 Jul 2024	2026.00	2072.00	2077.00	2007.00	-49.00	-2.36%
26 Jul 2024	2075.00	2014.00	2111.00	2014.00	68.00	3.39%
25 Jul 2024	2007.00	2004.00	2029.00	1997.00	-32.00	-1.57%
24 Jul 2024	2039.00	2020.00	2066.00	2011.00	-43.00	-2.07%
23 Jul 2024	2082.00	2081.00	2101.00	2066.00	-3.00	-0.14%
22 Jul 2024	2085.00	2071.00	2127.00	2065.00	23.00	1.12%
19 Jul 2024	2062.00	2070.00	2079.00	2039.00	-5.00	-0.24%
18 Jul 2024	2067.00	2085.00	2093.00	2053.00	2.00	0.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-06-30	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position		4717000000.0	5326000000.0	6695000000.0	9223000000.0	10625000000.0
Capital Expenditure	-448400000.0
Capital Expenditure Reported	-448400000.0
Cash Dividends Paid		-490000000.0	-851000000.0	-852000000.0	-1386000000.0	-2705000000.0
Change In Inventory	-158000000.0	-116000000.0	-164000000.0	-324000000.0	-662000000.0
Change In Other Current Assets	-207000000.0	421000000.0	168000000.0	451000000.0	-11000000.0
Change In Payable	-24000000.0	71000000.0	114000000.0	203000000.0
Change In Receivables	38000000.0	-30000000.0	-98000000.0	-54000000.0	-122000000.0
Change In Working Capital		346000000.0	20000000.0	73000000.0	-794000000.0	-239000000.0
Changes In Cash		1867000000.0	1723000000.0	2368000000.0	1539000000.0	898000000.0
Common Stock Issuance					0.0	2000000.0
Common Stock Payments		-158000000.0	-119000000.0	-123000000.0	-130000000.0	-37000000.0
Deferred Tax		-15000000.0	-2000000.0	-16000000.0	-14000000.0	-93000000.0
Depreciation		563000000.0	582000000.0	730000000.0	772000000.0	844000000.0
Depreciation And Amortization		563000000.0	582000000.0	730000000.0	772000000.0	844000000.0
Dividends Received CFI		47000000.0	57000000.0	67000000.0	112000000.0	30000000.0
Effect Of Exchange Rate Changes		110000000.0	229000000.0	159000000.0	-138000000.0	119000000.0
End Cash Position		6695000000.0	7049000000.0	9223000000.0	10625000000.0	11642000000.0
Financing Cash Flow		-869000000.0	-1211000000.0	-1237000000.0	-1794000000.0	-3046000000.0
Free Cash Flow		3405000000.0	3593000000.0	4184000000.0	4328000000.0	5139000000.0
Gain Loss On Investment Securities		-15000000.0	-15000000.0	-12000000.0	-12000000.0	-16000000.0
Gain Loss On Sale Of Business		-4000000.0		-1000000.0	-14000000.0	-2000000.0
Investing Cash Flow		-669000000.0	-659000000.0	-579000000.0	-995000000.0	-1195000000.0
Issuance Of Capital Stock					0.0	2000000.0
Issuance Of Debt	8000000.0	0.0	0.0	0.0	0.0
Long Term Debt Issuance	8000000.0	0.0	0.0	0.0	0.0
Long Term Debt Payments		-8000000.0	0.0	0.0	-1000000.0	-1000000.0
Net Business Purchase And Sale		0.0	0.0	-1000000.0	-288000000.0	-229000000.0
Net Common Stock Issuance		-158000000.0	-119000000.0	-123000000.0	-130000000.0	-35000000.0
Net Foreign Currency Exchange Gain Loss		-46000000.0	-58000000.0	12000000.0	56000000.0	-56000000.0
Net Income From Continuing Operations		2445000000.0	2912000000.0	3367000000.0	4311000000.0	4603000000.0
Net Investment Purchase And Sale		-724000000.0	-734000000.0	-678000000.0	-911000000.0	-949000000.0
Net Issuance Payments Of Debt		-8000000.0	0.0	0.0	-1000000.0	-1000000.0
Net Long Term Debt Issuance		-8000000.0	0.0	0.0	-1000000.0	-1000000.0
Net Other Financing Charges	1000000.0	-1000000.0	-3000000.0	-1000000.0
Net Other Investing Changes		5000000.0	17000000.0	32000000.0	92000000.0	-47000000.0
Net PPEPurchase And Sale	0.0	3000000.0	1000000.0	1000000.0	0.0
Operating Cash Flow		3405000000.0	3593000000.0	4184000000.0	4328000000.0	5139000000.0
Other Cash Adjustment Outside Changein Cash	-100000.0	1000000.0		1000000.0	1000000.0
Other Non Cash Items	-300000.0				1000000.0
Provisionand Write Offof Assets		28000000.0	33000000.0	12000000.0	15000000.0	-29000000.0
Purchase Of Business		0.0	0.0	-1000000.0	-288000000.0	-229000000.0
Purchase Of Investment		-730000000.0	-742000000.0	-683000000.0	-911000000.0	-1094000000.0
Repayment Of Debt		-8000000.0	0.0	0.0	-1000000.0	-1000000.0
Repurchase Of Capital Stock		-158000000.0	-119000000.0	-123000000.0	-130000000.0	-37000000.0
Sale Of Business		0.0	0.0	0.0	0.0	0.0
Sale Of Investment		6000000.0	8000000.0	5000000.0	0.0	145000000.0
Sale Of PPE	0.0	3000000.0	1000000.0	1000000.0	0.0
Stock Based Compensation		59000000.0	54000000.0	55000000.0	104000000.0	142000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 17.03%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator