SHARE twitter icon webp whatsapp icon webp

 
Currency
14.20%
CAGR (3 year)
15.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
169.04
Low
165.62
Returns
-1.63%

Historical Data

 - CAGR 11.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001








11.79%
12.9 		3.41%
13.34 		2.25%
13.64 		12.90
2002 -4.69%
13 		12.08%
14.57 		9.95%
16.02 		3.75%
16.62 		4.63%
17.39 		-10.47%
15.57 		3.08%
16.05 		-15.08%
13.63 		-21.13%
10.75 		3.81%
11.16 		14.61%
12.79 		-22.99%
9.85 		-27.79% 14.37
2003 -1.52%
9.7 		-16.80%
8.07 		-14.50%
6.9 		20.72%
8.33 		13.69%
9.47 		12.78%
10.68 		32.68%
14.17 		1.62%
14.4 		-8.06%
13.24 		32.18%
17.5 		4.00%
18.2 		3.57%
18.85 		91.37% 16.01
2004 -7.37%
17.46 		6.59%
18.61 		-5.70%
17.55 		20.23%
21.1 		-3.55%
20.35 		12.43%
22.88 		0.09%
22.9 		-6.20%
21.48 		-0.70%
21.33 		4.78%
22.35 		1.79%
22.75 		-5.98%
21.39 		13.47% 17.84
2005 9.63%
23.45 		1.24%
23.74 		-2.86%
23.06 		-4.77%
21.96 		9.43%
24.03 		9.65%
26.35 		5.24%
27.73 		-1.33%
27.36 		7.82%
29.5 		-2.03%
28.9 		8.75%
31.43 		1.50%
31.9 		49.14% 19.88
2006 1.10%
32.25 		-4.62%
30.76 		13.04%
34.77 		-10.04%
31.28 		-11.13%
27.8 		-19.21%
22.46 		0.40%
22.55 		4.39%
23.54 		-3.65%
22.68 		-6.31%
21.25 		4.52%
22.21 		17.51%
26.1 		-18.18% 22.15
2007 -2.45%
25.46 		1.77%
25.91 		-10.38%
23.22 		2.15%
23.72 		-1.48%
23.37 		3.21%
24.12 		-7.67%
22.27 		-2.20%
21.78 		-1.01%
21.56 		8.72%
23.44 		-6.40%
21.94 		-0.50%
21.83 		-16.36% 24.68
2008 -21.94%
17.04 		2.29%
17.43 		-13.88%
15.01 		7.59%
16.15 		-7.00%
15.02 		-19.84%
12.04 		1.25%
12.19 		25.76%
15.33 		-21.72%
12 		7.83%
12.94 		-3.71%
12.46 		-3.45%
12.03 		-44.89% 27.50
2009 13.88%
13.7 		-14.89%
11.66 		-24.87%
8.76 		25.57%
11 		4.09%
11.45 		0.52%
11.51 		16.25%
13.38 		8.07%
14.46 		6.15%
15.35 		-16.74%
12.78 		-6.81%
11.91 		18.30%
14.09 		17.12% 30.64
2010 0.78%
14.2 		6.69%
15.15 		-1.65%
14.9 		-5.84%
14.03 		16.11%
16.29 		3.56%
16.87 		7.77%
18.18 		-4.51%
17.36 		5.41%
18.3 		3.22%
18.89 		-8.63%
17.26 		2.90%
17.76 		26.05% 34.14
2011 18.52%
21.05 		-0.43%
20.96 		-2.00%
20.54 		1.70%
20.89 		9.53%
22.88 		0.87%
23.08 		4.85%
24.2 		-8.51%
22.14 		-4.25%
21.2 		0.80%
21.37 		3.84%
22.19 		8.83%
24.15 		35.98% 38.04
2012 6.34%
25.68 		6.15%
27.26 		12.62%
30.7 		-2.83%
29.83 		-9.25%
27.07 		3.21%
27.94 		4.72%
29.26 		3.62%
30.32 		-18.63%
24.67 		11.11%
27.41 		-5.55%
25.89 		13.56%
29.4 		21.74% 42.39
2013 17.69%
34.6 		13.24%
39.18 		1.33%
39.7 		1.01%
40.1 		10.85%
44.45 		-7.63%
41.06 		9.30%
44.88 		-2.85%
43.6 		8.03%
47.1 		7.45%
50.61 		3.26%
52.26 		6.79%
55.81 		89.83% 47.24
2014 -5.73%
52.61 		1.48%
53.39 		-2.62%
51.99 		-4.81%
49.49 		6.30%
52.61 		-6.98%
48.94 		-11.40%
43.36 		7.96%
46.81 		6.43%
49.82 		-4.46%
47.6 		2.92%
48.99 		-15.60%
41.35 		-25.91% 52.64
2015 14.15%
47.2 		17.22%
55.33 		9.24%
60.44 		2.58%
62 		0.00%
62 		-6.13%
58.2 		11.00%
64.6 		-10.08%
58.09 		-8.92%
52.91 		19.75%
63.36 		8.02%
68.44 		-8.56%
62.58 		51.34% 58.66
2016 -7.61%
57.82 		3.39%
59.78 		-2.39%
58.35 		-6.41%
54.61 		2.58%
56.02 		-7.66%
51.73 		1.74%
52.63 		-0.65%
52.29 		2.96%
53.84 		0.58%
54.15 		11.30%
60.27 		4.26%
62.84 		0.42% 65.36
2017 -0.13%
62.76 		10.45%
69.32 		2.90%
71.33 		4.07%
74.23 		-1.56%
73.07 		-1.46%
72 		-1.94%
70.6 		0.01%
70.61 		13.88%
80.41 		9.13%
87.75 		-0.52%
87.29 		-4.91%
83 		32.08% 72.83
2018 11.45%
92.5 		6.31%
98.34 		-4.62%
93.8 		3.84%
97.4 		-0.09%
97.31 		3.03%
100.26 		5.73%
106 		0.25%
106.26 		1.81%
108.18 		-9.68%
97.71 		-3.16%
94.62 		-11.27%
83.96 		1.16% 81.15
2019 19.37%
100.22 		13.35%
113.6 		3.79%
117.9 		3.38%
121.88 		-5.76%
114.86 		8.55%
124.68 		2.71%
128.06 		-2.12%
125.34 		-4.90%
119.2 		7.73%
128.42 		3.88%
133.4 		-2.19%
130.48 		55.41% 90.43
2020 2.12%
133.24 		-18.87%
108.1 		-45.11%
59.34 		-2.46%
57.88 		-2.04%
56.7 		12.03%
63.52 		-2.38%
62.01 		11.01%
68.84 		-9.83%
62.07 		0.84%
62.59 		40.17%
87.73 		2.34%
89.78 		-31.19% 100.77
2021 -7.33%
83.2 		15.28%
95.91 		0.66%
96.54 		3.52%
99.94 		6.72%
106.66 		1.67%
108.44 		6.69%
115.7 		0.00%
115.7 		-0.52%
115.1 		-3.91%
110.6 		-10.74%
98.72 		13.82%
112.36 		25.15% 112.29
2022 -0.21%
112.12 		2.48%
114.9 		-3.95%
110.36 		-4.37%
105.54 		3.07%
108.78 		-15.01%
92.45 		13.45%
104.88 		-6.66%
97.89 		-9.19%
88.89 		23.28%
109.58 		-0.35%
109.2 		1.67%
111.02 		-1.19% 125.12
2023 3.44%
114.84 		7.99%
124.02 		-0.60%
123.28 		3.13%
127.14 		-3.62%
122.54 		8.01%
132.36 		1.22%
133.98 		1.04%
135.38 		-6.20%
126.98 		-0.55%
126.28 		7.86%
136.2 		2.63%
139.78 		25.91% 139.42
2024 5.74%
147.8 		3.48%
152.94 		11.63%
170.72 		-9.40%
154.68 		0.79%
155.9 		-17.73%
128.26 		9.12%
139.96 		-0.81%
138.82 		-5.47%
131.22 		6.81%
140.16 		5.28%
147.56 		4.89%
154.78 		10.73% 155.36
2025 7.97%
167.12 		-0.85%
165.7 		-1.76%
162.78 		-9.61%
147.14 		10.15%
162.08 		2.31%
165.82





7.13% 173.12
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 22 Apr 2025
Cash Dividend 1.80 16 Apr 2024
Cash Dividend 1.80 25 Apr 2023
Cash Dividend 1.50 19 Apr 2022
Cash Dividend 1.65 15 Apr 2019
Cash Dividend 1.50 16 Apr 2018
Cash Dividend 1.35 18 Apr 2017
Cash Dividend 1.30 02 May 2016
Cash Dividend 1.20 01 Jun 2015
Cash Dividend 0.75 29 May 2014
Cash Dividend 0.60 31 May 2013
Cash Dividend 0.45 04 Jun 2012
Cash Dividend 0.45 01 Jun 2012
Cash Dividend 0.22 03 Jun 2011
Cash Dividend 0.22 01 Jun 2011
Cash Dividend 0.20 03 Jun 2009
Cash Dividend 0.12 30 May 2008
Cash Dividend 0.14 25 Apr 2008
Cash Dividend 0.12 11 May 2007
Cash Dividend 0.65 10 May 2006
Cash Dividend 0.50 16 May 2005
Cash Dividend 0.40 01 Apr 2005
Cash Dividend 0.40 11 May 2004
Cash Dividend 0.30 12 May 2003
Cash Dividend 0.50 22 May 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 165.82169.92169.90165.62-4.36-2.56%
04 Jun 2025 170.18169.92173.80168.863.742.25%
03 Jun 2025 166.44163.72166.44161.223.862.37%
02 Jun 2025 162.58161.94163.00159.880.500.31%
30 May 2025 162.08162.54163.96162.08-0.48-0.30%
29 May 2025 162.56164.92165.40162.480.220.14%
28 May 2025 162.34162.50165.76161.860.140.09%
27 May 2025 162.20160.46163.26160.461.981.24%
26 May 2025 160.22160.32161.44160.102.921.86%
23 May 2025 157.30161.24162.70154.08-3.96-2.46%
22 May 2025 161.26160.66161.98159.98-0.84-0.52%
21 May 2025 162.10160.84162.92160.780.260.16%
20 May 2025 161.84162.64162.72161.42-0.06-0.04%
19 May 2025 161.90159.10162.16158.461.661.04%
16 May 2025 160.24159.46161.52158.721.020.64%
15 May 2025 159.22159.04159.70158.38-0.28-0.18%
14 May 2025 159.50161.58161.90158.22-1.60-0.99%
13 May 2025 161.10158.40161.10158.142.521.59%
12 May 2025 158.58158.82159.54154.460.140.09%
09 May 2025 158.44159.12159.58158.020.060.04%
08 May 2025 158.38155.84158.62155.483.802.46%
07 May 2025 154.58156.88157.10153.76-2.06-1.32%
06 May 2025 156.64159.00159.20153.48-1.64-1.04%
05 May 2025 158.28155.60158.86155.403.322.14%
02 May 2025 154.96152.88155.46151.287.825.31%
30 Apr 2025 147.14143.98147.54143.863.162.19%
29 Apr 2025 143.98145.08146.12143.50-0.34-0.24%
28 Apr 2025 144.32142.66145.98142.423.722.65%
25 Apr 2025 140.60139.50141.58138.903.342.43%
24 Apr 2025 137.26138.84139.30136.82-1.58-1.14%
23 Apr 2025 138.84135.50141.50135.205.784.34%
22 Apr 2025 133.06133.82133.82131.90-3.40-2.49%
17 Apr 2025 136.46140.64140.86135.38-4.04-2.88%
16 Apr 2025 140.50140.18140.52138.56-0.44-0.31%
15 Apr 2025 140.94139.00141.52138.481.681.21%
14 Apr 2025 139.26139.30139.84137.324.403.26%
11 Apr 2025 134.86141.60141.68133.36-4.60-3.30%
10 Apr 2025 139.46150.20150.28139.205.984.48%
09 Apr 2025 133.48135.98138.02131.52-6.76-4.82%
08 Apr 2025 140.24139.40142.94138.003.442.51%
07 Apr 2025 136.80132.22150.00126.40-10.10-6.88%
04 Apr 2025 146.90157.14157.28144.74-11.12-7.04%
03 Apr 2025 158.02155.98159.22153.70-4.72-2.90%
02 Apr 2025 162.74167.00167.72160.76-5.32-3.17%
01 Apr 2025 168.06163.56168.06163.165.283.24%
31 Mar 2025 162.78164.68164.98161.60-3.48-2.09%
28 Mar 2025 166.26167.18167.98165.32-2.44-1.45%
27 Mar 2025 168.70168.04169.64166.24-1.84-1.08%
26 Mar 2025 170.54171.52171.66169.32-1.78-1.03%
25 Mar 2025 172.32167.36172.32167.225.103.05%
24 Mar 2025 167.22168.30169.28166.180.580.35%
21 Mar 2025 166.64166.10167.48164.88-0.72-0.43%
20 Mar 2025 167.36170.58171.04165.34-3.94-2.30%
19 Mar 2025 171.30171.60172.38170.00-0.48-0.28%
18 Mar 2025 171.78172.00172.20169.860.540.32%
17 Mar 2025 171.24169.90171.84169.382.041.21%
14 Mar 2025 169.20162.04169.38161.686.984.30%
13 Mar 2025 162.22164.98165.04162.22-1.88-1.15%
12 Mar 2025 164.10164.86167.90163.541.100.67%
11 Mar 2025 163.00165.08165.40161.52-0.12-0.07%
10 Mar 2025 163.12170.58171.64163.08-6.44-3.80%
07 Mar 2025 169.56174.76174.76168.54-3.50-2.02%
06 Mar 2025 173.06175.00175.00168.360.280.16%
05 Mar 2025 172.78173.00174.28171.784.042.39%
04 Mar 2025 168.74174.48174.64167.90-5.64-3.23%
03 Mar 2025 174.38168.00177.30167.048.685.24%
28 Feb 2025 165.70164.76166.32164.620.560.34%
27 Feb 2025 165.14167.46167.74163.12-2.38-1.42%
26 Feb 2025 167.52165.00168.24164.763.422.08%
25 Feb 2025 164.10164.70166.44163.44-0.24-0.15%
24 Feb 2025 164.34161.26164.82160.764.342.71%
21 Feb 2025 160.00163.00164.16159.74-5.08-3.08%
20 Feb 2025 165.08167.24168.40163.22-3.84-2.27%
19 Feb 2025 168.92172.50173.46168.82-4.08-2.36%
18 Feb 2025 173.00172.00174.00171.582.501.47%
17 Feb 2025 170.50168.70171.64168.361.981.17%
14 Feb 2025 168.52168.22169.84167.80-1.46-0.86%
13 Feb 2025 169.98170.00170.92168.620.100.06%
12 Feb 2025 169.88168.32169.90167.682.661.59%
11 Feb 2025 167.22167.86168.02166.10-0.22-0.13%
10 Feb 2025 167.44166.44167.88166.260.520.31%
07 Feb 2025 166.92168.18168.32166.36-0.98-0.58%
06 Feb 2025 167.90167.36168.10166.201.000.60%
05 Feb 2025 166.90165.00166.90164.760.880.53%
04 Feb 2025 166.02167.66168.12165.08-0.56-0.34%
03 Feb 2025 166.58163.54166.78162.82-0.54-0.32%
31 Jan 2025 167.12167.00169.06166.420.800.48%
30 Jan 2025 166.32167.04167.34165.94-0.30-0.18%
29 Jan 2025 166.62166.48168.04166.10-0.18-0.11%
28 Jan 2025 166.80165.16167.44164.960.960.58%
27 Jan 2025 165.84166.16167.44163.54-1.20-0.72%
24 Jan 2025 167.04167.00167.48166.240.380.23%
23 Jan 2025 166.66166.00166.78164.261.520.92%
22 Jan 2025 165.14163.38165.14162.601.841.13%
21 Jan 2025 163.30163.00163.48161.64-0.12-0.07%
20 Jan 2025 163.42160.74164.38160.642.641.64%
17 Jan 2025 160.78157.96161.46157.823.582.28%
16 Jan 2025 157.20156.04158.14155.062.821.83%
15 Jan 2025 154.38156.00157.30154.38-1.60-1.03%
14 Jan 2025 155.98156.22157.60155.300.540.35%
13 Jan 2025 155.44157.08157.40154.28-2.12-1.35%
10 Jan 2025 157.56158.40159.54156.920.980.63%
09 Jan 2025 156.58158.02159.48156.58-2.00-1.26%
08 Jan 2025 158.58158.08159.76157.600.180.11%
07 Jan 2025 158.40159.62160.18157.26-1.24-0.78%
06 Jan 2025 159.64158.62159.64155.781.060.67%
03 Jan 2025 158.58159.30159.46158.04-1.56-0.97%
02 Jan 2025 160.14155.70160.50155.625.363.46%
31 Dec 2024 154.78153.22154.98153.160.400.26%
30 Dec 2024 154.38154.26155.74154.02-0.92-0.59%
27 Dec 2024 155.30154.00155.30153.401.601.04%
24 Dec 2024 153.70153.72154.70153.66-0.20-0.13%
23 Dec 2024 153.90154.32154.70153.16-0.88-0.57%
20 Dec 2024 154.78155.60156.36152.86-1.74-1.11%
19 Dec 2024 156.52157.98159.10156.52-2.34-1.47%
18 Dec 2024 158.86158.20159.98158.200.320.20%
17 Dec 2024 158.54159.72160.96158.400.680.43%
16 Dec 2024 157.86159.58160.14157.58-2.36-1.47%
13 Dec 2024 160.22159.12160.84158.820.320.20%
12 Dec 2024 159.90156.36159.90156.363.662.34%
11 Dec 2024 156.24156.20156.88155.400.040.03%
10 Dec 2024 156.20157.08157.32155.84-0.76-0.48%
09 Dec 2024 156.96156.22157.54154.961.801.16%
06 Dec 2024 155.16156.16156.76154.501.621.06%
05 Dec 2024 153.54153.00154.48152.18-0.68-0.44%
04 Dec 2024 154.22152.50154.22152.302.141.41%
03 Dec 2024 152.08150.72152.52150.521.561.04%
02 Dec 2024 150.52146.52150.58146.442.962.01%
29 Nov 2024 147.56145.02147.74144.922.421.67%
28 Nov 2024 145.14140.80145.52140.705.764.13%
27 Nov 2024 139.38136.34140.60135.282.681.96%
26 Nov 2024 136.70137.28137.64136.14-1.62-1.17%
25 Nov 2024 138.32139.48140.44138.240.380.28%
22 Nov 2024 137.94139.90140.02137.36-1.56-1.12%
21 Nov 2024 139.50137.56140.04136.561.661.20%
20 Nov 2024 137.84138.38139.72137.360.580.42%
19 Nov 2024 137.26138.32138.36135.10-1.28-0.92%
18 Nov 2024 138.54137.12138.68136.800.500.36%
15 Nov 2024 138.04137.90138.98136.74-0.88-0.63%
14 Nov 2024 138.92139.08140.20138.220.460.33%
13 Nov 2024 138.46139.10140.26137.60-1.66-1.18%
12 Nov 2024 140.12143.94145.28140.12-5.36-3.68%
11 Nov 2024 145.48143.68145.66143.463.182.23%
08 Nov 2024 142.30144.56144.90141.26-2.10-1.45%
07 Nov 2024 144.40142.72145.26141.362.041.43%
06 Nov 2024 142.36142.76145.84141.160.540.38%
05 Nov 2024 141.82140.52142.30139.901.541.10%
04 Nov 2024 140.28140.92141.64139.88-1.32-0.93%
01 Nov 2024 141.60139.36143.04139.121.441.03%
31 Oct 2024 140.16145.00145.00140.160.420.30%
30 Oct 2024 139.74140.04140.42137.42-0.60-0.43%
29 Oct 2024 140.34141.34142.12138.980.460.33%
28 Oct 2024 139.88140.92141.70138.52-0.60-0.43%
25 Oct 2024 140.48140.44141.28139.96-0.64-0.45%
24 Oct 2024 141.12141.60142.06140.84-0.06-0.04%
23 Oct 2024 141.18140.38141.66140.04-0.06-0.04%
22 Oct 2024 141.24138.20142.30137.562.401.73%
21 Oct 2024 138.84139.00139.94138.18-0.72-0.52%
18 Oct 2024 139.56140.72141.24139.56-1.74-1.23%
17 Oct 2024 141.30137.62142.46137.365.343.93%
16 Oct 2024 135.96135.20136.80134.720.200.15%
15 Oct 2024 135.76136.00137.14135.320.640.47%
14 Oct 2024 135.12133.48135.32132.102.201.66%
11 Oct 2024 132.92127.74133.46126.265.023.92%
10 Oct 2024 127.90126.06128.92125.980.460.36%
09 Oct 2024 127.44126.44127.44125.161.100.87%
08 Oct 2024 126.34126.38126.92124.72-1.06-0.83%
07 Oct 2024 127.40127.58128.00125.660.560.44%
04 Oct 2024 126.84126.28127.54125.560.280.22%
03 Oct 2024 126.56127.28127.78125.72-0.78-0.61%
02 Oct 2024 127.34128.70129.26127.20-1.40-1.09%
01 Oct 2024 128.74131.64132.92128.28-2.48-1.89%
30 Sep 2024 131.22133.44133.52131.22-2.60-1.94%
27 Sep 2024 133.82133.88134.62132.48-0.52-0.39%
26 Sep 2024 134.34134.66135.40133.540.840.63%
25 Sep 2024 133.50133.86134.20133.06-1.42-1.05%
24 Sep 2024 134.92134.50134.94133.661.981.49%
23 Sep 2024 132.94131.50133.10130.922.101.61%
20 Sep 2024 130.84133.60133.90130.76-2.60-1.95%
19 Sep 2024 133.44130.24133.50129.664.723.67%
18 Sep 2024 128.72129.50130.36128.58-1.00-0.77%
17 Sep 2024 129.72130.00131.06128.840.300.23%
16 Sep 2024 129.42129.70130.92129.38-1.08-0.83%
13 Sep 2024 130.50130.70130.94129.58-0.04-0.03%
12 Sep 2024 130.54130.92131.56128.920.320.25%
11 Sep 2024 130.22130.56131.24128.82-0.22-0.17%
10 Sep 2024 130.44129.70131.32129.320.680.52%
09 Sep 2024 129.76129.22130.64128.561.421.11%
06 Sep 2024 128.34131.22132.28128.34-3.40-2.58%
05 Sep 2024 131.74132.82133.20130.94-1.84-1.38%
04 Sep 2024 133.58132.08134.32132.02-0.96-0.71%
03 Sep 2024 134.54136.80137.68134.06-2.38-1.74%
02 Sep 2024 136.92138.84139.12136.14-1.90-1.37%
30 Aug 2024 138.82140.14140.96138.82-1.74-1.24%
29 Aug 2024 140.56140.98142.04140.36-0.30-0.21%
28 Aug 2024 140.86141.32142.52140.780.000.00%
27 Aug 2024 140.86141.38142.02140.80-0.28-0.20%
26 Aug 2024 141.14140.86141.52140.140.340.24%
23 Aug 2024 140.80139.36141.10139.281.921.38%
22 Aug 2024 138.88139.30139.96138.62-0.22-0.16%
21 Aug 2024 139.10138.32139.10138.040.620.45%
20 Aug 2024 138.48139.00139.46138.48-0.04-0.03%
19 Aug 2024 138.52136.90138.56136.040.900.65%
16 Aug 2024 137.62137.42137.62136.300.700.51%
15 Aug 2024 136.92134.98136.92133.862.261.68%
14 Aug 2024 134.66135.30135.30134.160.320.24%
13 Aug 2024 134.34134.78134.90133.600.580.43%
12 Aug 2024 133.76134.74135.26133.36-0.60-0.45%
09 Aug 2024 134.36134.64135.90133.86-0.10-0.07%
08 Aug 2024 134.46134.06135.04133.14-1.52-1.12%
07 Aug 2024 135.98132.92136.16132.742.942.21%
06 Aug 2024 133.04132.24134.06131.262.541.95%
05 Aug 2024 130.50129.04131.26128.40-1.40-1.06%
02 Aug 2024 131.90132.72135.28131.82-2.02-1.51%
01 Aug 2024 133.92138.88139.38133.92-6.04-4.32%
31 Jul 2024 139.96140.00143.22137.926.384.78%
30 Jul 2024 133.58130.76133.58130.123.362.58%
29 Jul 2024 130.22131.78132.54129.62-0.68-0.52%
26 Jul 2024 130.90128.80130.96128.341.941.50%
25 Jul 2024 128.96129.56129.56126.66-1.64-1.26%
24 Jul 2024 130.60131.44132.22130.34-1.60-1.21%
23 Jul 2024 132.20132.32132.98130.58-0.36-0.27%
22 Jul 2024 132.56132.36133.36131.580.760.58%
19 Jul 2024 131.80131.42132.76130.800.920.70%
18 Jul 2024 130.88133.00133.40130.88-1.20-0.91%
17 Jul 2024 132.08133.10133.44131.32-0.92-0.69%
16 Jul 2024 133.00132.86133.32131.960.000.00%
15 Jul 2024 133.00133.00134.18132.44-0.36-0.27%
12 Jul 2024 133.36132.86133.56131.781.401.06%
11 Jul 2024 131.96133.44133.64131.96-1.34-1.01%
10 Jul 2024 133.30131.88134.26131.021.461.11%
09 Jul 2024 131.84135.54135.60131.84-3.84-2.83%
08 Jul 2024 135.68135.48137.26135.00-0.60-0.44%
05 Jul 2024 136.28137.00138.14136.160.180.13%
04 Jul 2024 136.10136.90137.28135.340.260.19%
03 Jul 2024 135.84132.56136.10132.143.963.00%
02 Jul 2024 131.88130.00132.10129.840.240.18%
01 Jul 2024 131.64131.34132.70130.403.382.64%
28 Jun 2024 128.26130.62130.62127.54-2.38-1.82%
27 Jun 2024 130.64132.00132.48129.88-0.34-0.26%
26 Jun 2024 130.98135.14137.38129.10-3.80-2.82%
25 Jun 2024 134.78135.00136.84129.96-14.00-9.41%
24 Jun 2024 148.78148.56149.40148.000.200.13%
21 Jun 2024 148.58148.88149.10147.54-0.18-0.12%
20 Jun 2024 148.76148.32148.96147.740.820.55%
19 Jun 2024 147.94148.50148.78147.62-0.18-0.12%
18 Jun 2024 148.12147.68148.40146.262.321.59%
17 Jun 2024 145.80144.82145.80142.841.981.38%
14 Jun 2024 143.82145.60145.82141.74-1.98-1.36%
13 Jun 2024 145.80149.00149.30145.80-3.56-2.38%
12 Jun 2024 149.36149.30149.92148.140.860.58%
11 Jun 2024 148.50150.00150.62147.12-0.96-0.64%
10 Jun 2024 149.46147.88149.46146.60-0.54-0.36%
07 Jun 2024 150.00153.00153.14148.74-3.52-2.29%
06 Jun 2024 153.52153.78154.38152.620.340.22%
05 Jun 2024 153.18153.48154.32152.680.580.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position  14439000000.014572000000.015823000000.016473000000.013619000000.0
Capital Expenditure  -1928000000.0-2464000000.0-3051000000.0-3669000000.0-3768000000.0
Cash Dividends Paid   -1181000000.0-1421000000.0-2215000000.0 
Change In Inventory  2405000000.0-3218000000.0-1854000000.0-3522000000.0 
Change In Other Current Assets  -1911000000.01445000000.01380000000.06146000000.07530000000.0
Change In Payable  194000000.03309000000.01421000000.0-1182000000.0 
Change In Receivables  379000000.0-115000000.0258000000.0-105000000.0 
Change In Working Capital  1067000000.01421000000.01205000000.01337000000.02721000000.0
Changes In Cash  -259000000.01060000000.0851000000.0-1821000000.0158000000.0
Common Stock Dividend Paid   -1181000000.0-1421000000.0-2215000000.0 
Deferred Tax  853000000.0939000000.01156000000.01347000000.01423000000.0
Depreciation  2325000000.02716000000.02242000000.02853000000.02966000000.0
Depreciation And Amortization  2325000000.02716000000.02242000000.02853000000.02966000000.0
Dividends Received CFI  79000000.0100000000.0150000000.0196000000.0 
Effect Of Exchange Rate Changes  392000000.0191000000.0-201000000.0358000000.0-95000000.0
End Cash Position  14572000000.015823000000.016473000000.015010000000.013777000000.0
Financing Cash Flow  -2179000000.0-2115000000.0-1276000000.0-2570000000.0-2581000000.0
Free Cash Flow  2711000000.03824000000.03204000000.03733000000.05257000000.0
Gain Loss On Investment Securities  -979000000.0-544000000.0-477000000.0-570000000.0-558000000.0
Interest Paid CFO  -330000000.0-322000000.0-606000000.0-786000000.0 
Interest Received CFO  111000000.0250000000.0690000000.0681000000.0 
Investing Cash Flow  -2719000000.0-3113000000.0-4128000000.0-6653000000.0-6286000000.0
Issuance Of Debt 7102000000.00.0    
Long Term Debt Issuance 7102000000.00.0    
Long Term Debt Payments -445000000.0-2295000000.0    
Net Business Purchase And Sale  -206000000.0-506000000.0-516000000.0-587000000.0-427000000.0
Net Common Stock Issuance  -22000000.0-36000000.0-334000000.0-276000000.0-378000000.0
Net Income From Continuing Operations  4174000000.04136000000.03613000000.04078000000.04271000000.0
Net Intangibles Purchase And Sale  -1716000000.0-2363000000.0-2976000000.0-3571000000.0-3686000000.0
Net Investment Purchase And Sale  -1186000000.0-344000000.0-786000000.0-2691000000.0-2369000000.0
Net Issuance Payments Of Debt 7102000000.00.0    
Net Long Term Debt Issuance 7102000000.00.0    
Net Other Financing Charges  -2157000000.0-897000000.0479000000.0-78000000.013000000.0
Net Other Investing Changes  310000000.0    
Net PPEPurchase And Sale -1759000000.0     
Operating Cash Flow  4639000000.06288000000.06255000000.07402000000.09025000000.0
Other Non Cash Items-927000000.0 246000000.0232000000.025000000.098000000.0-70000000.0
Pension And Employee Benefit Expense -314000000.0-533000000.0    
Provisionand Write Offof Assets  -1934000000.0-1016000000.0-114000000.0166000000.0187000000.0
Purchase Of Business  -602000000.0-965000000.0-1025000000.0-1117000000.0-1173000000.0
Purchase Of Intangibles  -1928000000.0-2464000000.0-3051000000.0-3669000000.0-3768000000.0
Purchase Of Investment  -3049000000.0-1851000000.0-2700000000.0-4460000000.0 
Purchase Of PPE -1759000000.0     
Repayment Of Debt -445000000.0-2295000000.0    
Sale Of Business  396000000.0459000000.0509000000.0530000000.0746000000.0
Sale Of Intangibles  212000000.0101000000.075000000.098000000.082000000.0
Sale Of Investment  1863000000.01507000000.01914000000.01769000000.0 
Taxes Refund Paid  -321000000.0-790000000.0-544000000.0-947000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.