SHARE twitter icon webp whatsapp icon webp

 
Currency
10.88%
CAGR (3 year)
11.77%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
185.18
Low
183.32
Returns
-0.31%

Historical Data

 - CAGR 8.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.82%
21.85 		3.52%
22.62 		-1.19%
22.35 		4.97%
23.46 		-0.17%
23.42 		0.68%
23.58 		4.33%
24.6 		-7.36%
22.79 		4.78%
23.88 		7.91%
25.77 		5.70%
27.24 		21.85
2001 -8.15%
25.02 		1.92%
25.5 		7.18%
27.33 		6.51%
29.11 		-3.16%
28.19 		3.23%
29.1 		-5.15%
27.6 		-3.41%
26.66 		-0.98%
26.4 		-2.73%
25.68 		5.84%
27.18 		-0.70%
26.99 		-0.92% 23.77
2002 0.70%
27.18 		3.02%
28 		0.86%
28.24 		4.32%
29.46 		-1.39%
29.05 		3.44%
30.05 		-8.09%
27.62 		-1.30%
27.26 		-11.56%
24.11 		3.53%
24.96 		4.41%
26.06 		-6.95%
24.25 		-10.15% 25.86
2003 -7.18%
22.51 		2.04%
22.97 		2.05%
23.44 		11.69%
26.18 		-4.35%
25.04 		-0.56%
24.9 		7.59%
26.79 		-5.82%
25.23 		-7.25%
23.4 		5.09%
24.59 		5.12%
25.85 		4.45%
27 		11.34% 28.13
2004 -3.78%
25.98 		5.89%
27.51 		-2.87%
26.72 		5.46%
28.18 		-0.89%
27.93 		3.26%
28.84 		-1.04%
28.54 		-2.91%
27.71 		-3.28%
26.8 		0.22%
26.86 		2.76%
27.6 		4.57%
28.86 		6.89% 30.60
2005 -3.01%
27.99 		2.86%
28.79 		4.58%
30.11 		-2.76%
29.28 		2.39%
29.98 		-0.27%
29.9 		3.95%
31.08 		-3.80%
29.9 		8.56%
32.46 		-0.83%
32.19 		1.12%
32.55 		5.93%
34.48 		19.47% 33.29
2006 4.12%
35.9 		-2.12%
35.14 		3.73%
36.45 		-0.16%
36.39 		-5.41%
34.42 		3.28%
35.55 		3.74%
36.88 		4.23%
38.44 		-2.32%
37.55 		3.68%
38.93 		2.47%
39.89 		5.26%
41.99 		21.78% 36.22
2007 -0.67%
41.71 		-3.04%
40.44 		5.34%
42.6 		0.12%
42.65 		-3.45%
41.18 		10.44%
45.48 		-1.76%
44.68 		-2.26%
43.67 		0.32%
43.81 		1.21%
44.34 		4.44%
46.31 		2.61%
47.52 		13.17% 39.40
2008 -8.71%
43.38 		1.11%
43.86 		2.78%
45.08 		0.16%
45.15 		-2.33%
44.1 		-2.34%
43.07 		0.46%
43.27 		-1.50%
42.62 		-6.73%
39.75 		-13.06%
34.56 		-0.67%
34.33 		-2.10%
33.61 		-29.27% 42.86
2009 -12.85%
29.29 		1.95%
29.86 		5.32%
31.45 		0.99%
31.76 		5.98%
33.66 		-0.68%
33.43 		12.53%
37.62 		1.62%
38.23 		4.42%
39.92 		-5.59%
37.69 		5.44%
39.74 		7.27%
42.63 		26.84% 46.63
2010 -7.27%
39.53 		13.94%
45.04 		1.33%
45.64 		-1.18%
45.1 		-2.93%
43.78 		4.57%
45.78 		3.49%
47.38 		-5.00%
45.01 		9.06%
49.09 		3.85%
50.98 		-2.94%
49.48 		6.10%
52.5 		23.15% 50.73
2011 -4.69%
50.04 		2.84%
51.46 		-0.06%
51.43 		6.53%
54.79 		-3.36%
52.95 		2.40%
54.22 		-2.93%
52.63 		-6.19%
49.37 		-2.25%
48.26 		6.57%
51.43 		0.21%
51.54 		1.73%
52.43 		-0.13% 55.19
2012 0.67%
52.78 		1.36%
53.5 		2.49%
54.83 		-2.79%
53.3 		-0.75%
52.9 		2.95%
54.46 		1.03%
55.02 		2.84%
56.58 		3.09%
58.33 		-5.64%
55.04 		3.20%
56.8 		0.07%
56.84 		8.41% 60.04
2013 0.16%
56.93 		-0.98%
56.37 		1.69%
57.32 		1.41%
58.13 		3.37%
60.09 		-4.51%
57.38 		5.18%
60.35 		-0.28%
60.18 		3.46%
62.26 		-2.57%
60.66 		2.29%
62.05 		0.19%
62.17 		9.38% 65.32
2014 -9.33%
56.37 		7.03%
60.33 		-1.44%
59.46 		4.86%
62.35 		3.64%
64.62 		1.52%
65.6 		-3.64%
63.21 		2.34%
64.69 		-0.70%
64.24 		-0.33%
64.03 		5.14%
67.32 		1.63%
68.42 		10.05% 71.06
2015 8.90%
74.51 		5.45%
78.57 		1.44%
79.7 		-2.51%
77.7 		0.44%
78.04 		-3.29%
75.47 		4.51%
78.87 		-9.88%
71.08 		-1.11%
70.29 		11.58%
78.43 		-2.03%
76.84 		-9.10%
69.85 		2.09% 77.31
2016 -9.31%
63.35 		1.01%
63.99 		2.81%
65.79 		0.11%
65.86 		-2.49%
64.22 		-2.57%
62.57 		1.42%
63.46 		3.09%
65.42 		-0.35%
65.19 		-2.90%
63.3 		3.67%
65.62 		9.97%
72.16 		3.31% 84.11
2017 -5.35%
68.3 		1.90%
69.6 		5.10%
73.15 		3.27%
75.54 		-1.89%
74.11 		-0.28%
73.9 		-4.15%
70.83 		-1.12%
70.04 		10.05%
77.08 		6.54%
82.12 		-3.80%
79 		-0.09%
78.93 		9.38% 91.50
2018 3.33%
81.56 		-4.98%
77.5 		-3.56%
74.74 		8.62%
81.18 		-2.45%
79.19 		2.18%
80.92 		1.67%
82.27 		-0.91%
81.52 		4.42%
85.12 		-5.56%
80.39 		-0.24%
80.2 		1.60%
81.48 		3.23% 99.54
2019 -2.31%
79.6 		3.49%
82.38 		3.37%
85.16 		4.59%
89.07 		-5.95%
83.77 		10.36%
92.45 		1.58%
93.91 		1.32%
95.15 		3.12%
98.12 		0.32%
98.43 		3.31%
101.69 		2.57%
104.3 		28.01% 108.29
2020 3.60%
108.06 		-6.01%
101.57 		-5.09%
96.4 		-0.47%
95.95 		5.17%
100.91 		5.16%
106.12 		8.72%
115.37 		-0.39%
114.92 		-2.56%
111.98 		-7.38%
103.72 		9.68%
113.76 		-2.47%
110.95 		6.38% 117.81
2021 0.56%
111.57 		-7.63%
103.06 		11.70%
115.12 		0.59%
115.8 		-0.74%
114.94 		6.17%
122.03 		-0.73%
121.14 		3.57%
125.47 		-8.72%
114.53 		4.09%
119.21 		1.09%
120.51 		5.14%
126.71 		14.20% 128.17
2022 -1.26%
125.11 		-1.77%
122.89 		6.88%
131.34 		4.04%
136.64 		-1.51%
134.58 		-13.46%
116.47 		4.69%
121.93 		-6.65%
113.82 		-6.11%
106.87 		12.54%
120.27 		4.47%
125.65 		-4.21%
120.36 		-5.01% 139.44
2023 10.32%
132.78 		3.08%
136.87 		2.42%
140.18 		5.83%
148.35 		-4.01%
142.4 		4.82%
149.27 		-0.51%
148.51 		2.14%
151.69 		-4.21%
145.31 		1.15%
146.98 		7.50%
158 		1.34%
160.11 		33.03% 151.70
2024 -1.39%
157.89 		8.19%
170.82 		2.63%
175.31 		-4.65%
167.16 		-1.86%
164.05 		-1.69%
161.28 		4.65%
168.78 		-0.04%
168.72 		2.69%
173.26 		-4.96%
164.66 		-4.48%
157.28 		-0.23%
156.92 		-1.99% 165.03
2025 7.44%
168.6 		4.76%
176.62 		-0.84%
175.14 		3.09%
180.56 		1.02%
182.4 		0.73%
183.74





17.09% 179.54
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.30 19 May 2025
Cash Dividend 2.91 20 May 2024
Cash Dividend 2.68 15 May 2023
Cash Dividend 2.40 16 May 2022
Cash Dividend 2.27 17 May 2021
Cash Dividend 2.23 11 May 2020
Cash Dividend 1.99 20 May 2019
Cash Dividend 1.99 28 May 2018
Cash Dividend 1.78 15 May 2017
Cash Dividend 1.73 23 May 2016
Cash Dividend 1.70 18 May 2015
Cash Dividend 1.54 16 May 2014
Cash Dividend 1.51 16 May 2013
Cash Dividend 1.37 11 May 2012
Cash Dividend 1.29 11 May 2011
Cash Dividend 1.16 12 May 2010
Cash Dividend 1.16 13 May 2009
Cash Dividend 0.26 02 Jun 2008
Cash Dividend 1.05 14 May 2008
Cash Dividend 0.13 01 Jun 2007
Cash Dividend 0.93 15 May 2007
Cash Dividend 0.12 01 Jun 2006
Cash Dividend 0.82 16 May 2006
Cash Dividend 0.12 01 Jun 2005
Cash Dividend 0.74 17 May 2005
Cash Dividend 0.93 18 May 2004
Cash Dividend 0.62 21 May 2003
Cash Dividend 0.55 07 May 2002
Cash Dividend 0.08 14 Jun 2001
Cash Dividend 0.51 10 May 2001
Cash Dividend 0.06 14 Jun 2000
Cash Dividend 0.41 11 May 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 10 Jun 2024
Split 11:10 06 Jun 2022
Split 11:10 09 Oct 2019
Split 11:10 07 Oct 2019
Split 11:10 02 Oct 2017
Split 11:10 02 Jun 2014
Split 1.10254:1 31 May 2012
Split 1.06828:1 28 May 2010
Split 11:10 09 Jun 2008
Split 2:1 13 Jun 2007
Split 11:10 12 Jun 2006
Split 11:10 14 Jun 2004
Split 9:8 17 Jun 2002
Split 11:10 15 Jun 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 183.74183.24185.18183.32-0.56-0.30%
04 Jun 2025 184.30183.24184.84182.022.301.26%
03 Jun 2025 182.00183.12183.90181.62-0.98-0.54%
02 Jun 2025 182.98182.00183.66181.080.580.32%
30 May 2025 182.40182.06183.58181.840.420.23%
29 May 2025 181.98184.08184.58181.68-0.64-0.35%
28 May 2025 182.62185.10185.50182.34-2.76-1.49%
27 May 2025 185.38185.34186.22185.08-0.14-0.08%
26 May 2025 185.52186.00186.08184.721.600.87%
23 May 2025 183.92185.56185.68181.64-1.40-0.76%
22 May 2025 185.32185.28185.64184.16-0.28-0.15%
21 May 2025 185.60185.80186.12184.32-0.30-0.16%
20 May 2025 185.90184.88186.20184.460.820.44%
19 May 2025 185.08183.36185.10183.12-1.56-0.84%
16 May 2025 186.64186.30187.12185.761.280.69%
15 May 2025 185.36183.00185.64182.762.561.40%
14 May 2025 182.80181.42182.80180.720.680.37%
13 May 2025 182.12181.10182.60180.800.840.46%
12 May 2025 181.28185.00186.18180.80-2.62-1.42%
09 May 2025 183.90183.50184.50183.201.180.65%
08 May 2025 182.72182.62183.22181.600.200.11%
07 May 2025 182.52182.42183.16181.06-0.96-0.52%
06 May 2025 183.48184.20184.92182.98-0.44-0.24%
05 May 2025 183.92185.10185.64182.82-1.32-0.71%
02 May 2025 185.24186.20186.22182.984.682.59%
30 Apr 2025 180.56179.08180.96178.721.740.97%
29 Apr 2025 178.82177.48179.26176.560.620.35%
28 Apr 2025 178.20178.58179.68177.94-0.24-0.13%
25 Apr 2025 178.44178.80179.74178.02-0.14-0.08%
24 Apr 2025 178.58174.76179.48174.203.882.22%
23 Apr 2025 174.70176.62176.64173.18-0.18-0.10%
22 Apr 2025 174.88174.00175.36173.081.700.98%
17 Apr 2025 173.18174.88175.26172.78-1.50-0.86%
16 Apr 2025 174.68174.26175.00173.380.420.24%
15 Apr 2025 174.26171.00174.70170.683.662.15%
14 Apr 2025 170.60171.08171.46169.642.261.34%
11 Apr 2025 168.34168.00169.28164.661.340.80%
10 Apr 2025 167.00170.00171.38167.006.283.91%
09 Apr 2025 160.72162.82164.18159.06-5.30-3.19%
08 Apr 2025 166.02163.20167.24161.725.423.37%
07 Apr 2025 160.60166.02169.32160.22-12.60-7.27%
04 Apr 2025 173.20174.00178.14173.20-1.10-0.63%
03 Apr 2025 174.30175.20177.32173.10-3.82-2.14%
02 Apr 2025 178.12176.24178.22176.001.000.56%
01 Apr 2025 177.12175.98177.56175.181.981.13%
31 Mar 2025 175.14175.24176.12174.24-1.18-0.67%
28 Mar 2025 176.32176.16177.32175.62-0.12-0.07%
27 Mar 2025 176.44176.04177.10175.26-0.30-0.17%
26 Mar 2025 176.74177.74178.06176.06-1.98-1.11%
25 Mar 2025 178.72177.88179.72177.801.380.78%
24 Mar 2025 177.34179.22179.86177.12-0.18-0.10%
21 Mar 2025 177.52177.98178.48176.82-0.26-0.15%
20 Mar 2025 177.78179.96180.40177.46-2.36-1.31%
19 Mar 2025 180.14179.58180.78178.960.160.09%
18 Mar 2025 179.98180.56181.18179.52-0.52-0.29%
17 Mar 2025 180.50180.94181.58179.340.220.12%
14 Mar 2025 180.28179.02181.52178.781.000.56%
13 Mar 2025 179.28178.96180.90178.46-0.42-0.23%
12 Mar 2025 179.70179.32181.70178.642.121.19%
11 Mar 2025 177.58184.04185.78177.58-5.68-3.10%
10 Mar 2025 183.26181.66184.78180.322.961.64%
07 Mar 2025 180.30180.26180.54178.46-0.20-0.11%
06 Mar 2025 180.50181.84182.20177.94-0.42-0.23%
05 Mar 2025 180.92179.06181.56178.163.061.72%
04 Mar 2025 177.86177.80179.14176.70-1.82-1.01%
03 Mar 2025 179.68176.06180.60174.883.061.73%
28 Feb 2025 176.62173.94176.86173.802.081.19%
27 Feb 2025 174.54175.52175.90173.76-1.40-0.80%
26 Feb 2025 175.94175.52176.62175.140.440.25%
25 Feb 2025 175.50174.14175.72173.600.720.41%
24 Feb 2025 174.78179.02179.44174.30-3.62-2.03%
21 Feb 2025 178.40177.64179.80177.065.623.25%
20 Feb 2025 172.78172.04173.36171.940.380.22%
19 Feb 2025 172.40174.24174.44171.72-1.96-1.12%
18 Feb 2025 174.36173.40174.76172.600.360.21%
17 Feb 2025 174.00173.78174.34173.18-0.10-0.06%
14 Feb 2025 174.10171.76174.84171.481.020.59%
13 Feb 2025 173.08171.44173.92170.822.261.32%
12 Feb 2025 170.82170.44171.08169.220.180.11%
11 Feb 2025 170.64169.70171.22169.540.860.51%
10 Feb 2025 169.78169.24169.94168.040.660.39%
07 Feb 2025 169.12171.00171.44168.82-1.20-0.70%
06 Feb 2025 170.32167.92170.44166.002.681.60%
05 Feb 2025 167.64167.64168.16166.54-0.64-0.38%
04 Feb 2025 168.28167.34168.48166.300.480.29%
03 Feb 2025 167.80165.46167.90164.86-0.80-0.47%
31 Jan 2025 168.60169.70170.02168.22-0.54-0.32%
30 Jan 2025 169.14167.72169.58167.061.761.05%
29 Jan 2025 167.38166.20167.58165.300.680.41%
28 Jan 2025 166.70165.56167.56165.240.760.46%
27 Jan 2025 165.94163.00166.62162.822.181.33%
24 Jan 2025 163.76163.10164.58163.082.041.26%
23 Jan 2025 161.72162.60162.66161.58-0.68-0.42%
22 Jan 2025 162.40160.52162.40160.241.540.96%
21 Jan 2025 160.86161.80161.80160.52-1.16-0.72%
20 Jan 2025 162.02161.82162.48161.220.520.32%
17 Jan 2025 161.50159.24161.56159.003.222.03%
16 Jan 2025 158.28157.16158.62156.121.881.20%
15 Jan 2025 156.40156.24158.22155.800.500.32%
14 Jan 2025 155.90158.18158.50155.48-0.58-0.37%
13 Jan 2025 156.48155.94157.04155.160.400.26%
10 Jan 2025 156.08157.92158.62155.80-2.26-1.43%
09 Jan 2025 158.34157.20158.84156.660.700.44%
08 Jan 2025 157.64159.06159.36155.94-1.62-1.02%
07 Jan 2025 159.26158.00159.42156.801.080.68%
06 Jan 2025 158.18155.30158.18154.303.542.29%
03 Jan 2025 154.64155.82155.94154.28-1.22-0.78%
02 Jan 2025 155.86156.74156.76154.20-1.06-0.68%
31 Dec 2024 156.92154.52156.92154.422.301.49%
30 Dec 2024 154.62155.36155.86154.26-1.28-0.82%
27 Dec 2024 155.90154.08155.90153.421.561.01%
24 Dec 2024 154.34154.60155.16154.160.100.06%
23 Dec 2024 154.24154.68155.60154.08-1.14-0.73%
20 Dec 2024 155.38154.64155.38153.56-0.12-0.08%
19 Dec 2024 155.50156.10156.62154.92-2.76-1.74%
18 Dec 2024 158.26158.50159.12158.08-0.64-0.40%
17 Dec 2024 158.90158.20159.60157.66-0.40-0.25%
16 Dec 2024 159.30159.32159.68158.74-0.40-0.25%
13 Dec 2024 159.70159.52160.68159.24-0.20-0.13%
12 Dec 2024 159.90159.66160.42159.14-0.06-0.04%
11 Dec 2024 159.96159.30160.38159.20-0.08-0.05%
10 Dec 2024 160.04161.44161.82159.74-1.62-1.00%
09 Dec 2024 161.66162.76162.86161.46-0.40-0.25%
06 Dec 2024 162.06161.22162.36160.480.400.25%
05 Dec 2024 161.66161.18162.26160.780.500.31%
04 Dec 2024 161.16159.86161.48159.641.140.71%
03 Dec 2024 160.02159.50160.96159.280.480.30%
02 Dec 2024 159.54156.84160.00156.342.261.44%
29 Nov 2024 157.28155.52157.28155.481.000.64%
28 Nov 2024 156.28156.78156.84155.180.000.00%
27 Nov 2024 156.28156.14156.62155.10-0.70-0.45%
26 Nov 2024 156.98158.00158.64156.68-1.98-1.25%
25 Nov 2024 158.96160.98161.62158.70-1.28-0.80%
22 Nov 2024 160.24159.50160.50158.060.980.62%
21 Nov 2024 159.26158.42159.36157.081.200.76%
20 Nov 2024 158.06159.84159.98157.76-1.18-0.74%
19 Nov 2024 159.24160.00160.82157.26-1.00-0.62%
18 Nov 2024 160.24160.50161.10159.02-0.56-0.35%
15 Nov 2024 160.80161.06162.08160.20-1.64-1.01%
14 Nov 2024 162.44161.34162.66160.081.460.91%
13 Nov 2024 160.98161.64163.40159.741.400.88%
12 Nov 2024 159.58162.38163.24159.58-4.12-2.52%
11 Nov 2024 163.70162.48164.34162.442.201.36%
08 Nov 2024 161.50163.78163.82161.50-1.62-0.99%
07 Nov 2024 163.12163.34163.96162.040.200.12%
06 Nov 2024 162.92166.02168.70162.34-3.40-2.04%
05 Nov 2024 166.32165.48166.40164.661.220.74%
04 Nov 2024 165.10165.82166.64165.10-1.20-0.72%
01 Nov 2024 166.30164.88166.76164.281.641.00%
31 Oct 2024 164.66165.46166.40163.86-1.24-0.75%
30 Oct 2024 165.90167.54167.56165.12-2.88-1.71%
29 Oct 2024 168.78171.00171.44168.26-1.38-0.81%
28 Oct 2024 170.16169.00170.68168.282.721.62%
25 Oct 2024 167.44167.60168.28166.48-0.46-0.27%
24 Oct 2024 167.90169.68170.54167.90-1.40-0.83%
23 Oct 2024 169.30170.02170.68168.26-1.62-0.95%
22 Oct 2024 170.92171.36171.60169.16-0.96-0.56%
21 Oct 2024 171.88172.50173.00171.56-1.80-1.04%
18 Oct 2024 173.68171.94173.68171.581.060.61%
17 Oct 2024 172.62172.52174.10172.440.740.43%
16 Oct 2024 171.88172.40172.94171.200.060.03%
15 Oct 2024 171.82172.50173.46171.82-0.28-0.16%
14 Oct 2024 172.10171.16172.20170.841.320.77%
11 Oct 2024 170.78169.80170.92169.140.760.45%
10 Oct 2024 170.02168.74170.02168.580.700.41%
09 Oct 2024 169.32168.58169.64167.800.420.25%
08 Oct 2024 168.90167.48169.06166.501.260.75%
07 Oct 2024 167.64167.68168.38165.800.040.02%
04 Oct 2024 167.60167.12168.82166.660.260.16%
03 Oct 2024 167.34170.84170.84166.62-3.66-2.14%
02 Oct 2024 171.00171.20171.50169.700.060.04%
01 Oct 2024 170.94173.72173.82169.84-2.32-1.34%
30 Sep 2024 173.26175.40175.62173.26-2.92-1.66%
27 Sep 2024 176.18174.26177.00174.061.981.14%
26 Sep 2024 174.20173.56174.24172.022.201.28%
25 Sep 2024 172.00172.42172.64171.06-0.80-0.46%
24 Sep 2024 172.80172.38173.84171.942.201.29%
23 Sep 2024 170.60167.96170.60167.162.881.72%
20 Sep 2024 167.72171.28171.56167.60-3.34-1.95%
19 Sep 2024 171.06170.52171.06168.583.261.94%
18 Sep 2024 167.80170.04170.40167.80-2.34-1.38%
17 Sep 2024 170.14170.10170.96169.920.620.37%
16 Sep 2024 169.52169.50170.54168.90-0.70-0.41%
13 Sep 2024 170.22170.02171.24169.480.500.29%
12 Sep 2024 169.72170.22170.42168.360.600.35%
11 Sep 2024 169.12169.50170.90168.520.140.08%
10 Sep 2024 168.98165.50169.86165.402.781.67%
09 Sep 2024 166.20163.40166.32162.803.842.37%
06 Sep 2024 162.36163.10165.00161.88-0.74-0.45%
05 Sep 2024 163.10163.70165.92163.10-5.26-3.12%
04 Sep 2024 168.36168.50171.28168.12-1.02-0.60%
03 Sep 2024 169.38169.34169.76168.700.460.27%
02 Sep 2024 168.92168.50169.08167.660.200.12%
30 Aug 2024 168.72169.24169.90168.50-0.62-0.37%
29 Aug 2024 169.34167.48169.34167.482.141.28%
28 Aug 2024 167.20166.24167.94166.101.681.01%
27 Aug 2024 165.52166.22166.80165.52-0.66-0.40%
26 Aug 2024 166.18165.56166.52165.120.260.16%
23 Aug 2024 165.92165.34166.40165.000.920.56%
22 Aug 2024 165.00165.56166.38164.62-0.56-0.34%
21 Aug 2024 165.56165.38166.52165.020.340.21%
20 Aug 2024 165.22165.92166.32164.70-0.18-0.11%
19 Aug 2024 165.40166.06166.52165.40-0.48-0.29%
16 Aug 2024 165.88165.30165.88164.700.760.46%
15 Aug 2024 165.12164.06165.20162.841.560.95%
14 Aug 2024 163.56163.58163.84162.440.840.52%
13 Aug 2024 162.72162.86163.78161.840.420.26%
12 Aug 2024 162.30164.32164.58162.02-1.30-0.79%
09 Aug 2024 163.60163.68164.06162.120.860.53%
08 Aug 2024 162.74163.00163.06161.28-0.84-0.51%
07 Aug 2024 163.58161.36164.54161.002.281.41%
06 Aug 2024 161.30162.82163.78160.14-1.70-1.04%
05 Aug 2024 163.00160.78163.44159.18-0.48-0.29%
02 Aug 2024 163.48165.38166.06162.92-2.42-1.46%
01 Aug 2024 165.90167.48167.92165.52-2.88-1.71%
31 Jul 2024 168.78168.00169.64167.501.180.70%
30 Jul 2024 167.60165.96168.00165.502.101.27%
29 Jul 2024 165.50168.00168.30164.64-1.82-1.09%
26 Jul 2024 167.32163.74167.92163.362.501.52%
25 Jul 2024 164.82164.48164.86163.26-0.78-0.47%
24 Jul 2024 165.60165.06166.34163.90-0.68-0.41%
23 Jul 2024 166.28164.98167.30164.621.080.65%
22 Jul 2024 165.20164.02165.94163.242.161.32%
19 Jul 2024 163.04164.48164.62162.24-2.10-1.27%
18 Jul 2024 165.14165.62166.60164.160.420.25%
17 Jul 2024 164.72162.32165.90162.302.021.24%
16 Jul 2024 162.70162.50163.32161.84-0.46-0.28%
15 Jul 2024 163.16165.66165.96163.14-2.94-1.77%
12 Jul 2024 166.10164.38166.50164.022.661.63%
11 Jul 2024 163.44162.72163.98161.861.340.83%
10 Jul 2024 162.10161.00162.20160.261.300.81%
09 Jul 2024 160.80163.30163.90160.36-2.96-1.81%
08 Jul 2024 163.76162.60165.72162.540.300.18%
05 Jul 2024 163.46165.32165.32162.76-1.94-1.17%
04 Jul 2024 165.40164.96165.42164.201.200.73%
03 Jul 2024 164.20163.68164.30162.301.320.81%
02 Jul 2024 162.88162.02162.88160.680.260.16%
01 Jul 2024 162.62165.20165.98162.621.340.83%
28 Jun 2024 161.28163.80163.96160.62-2.20-1.35%
27 Jun 2024 163.48165.80166.32162.94-1.34-0.81%
26 Jun 2024 164.82167.20167.66164.08-1.70-1.02%
25 Jun 2024 166.52164.50168.24164.021.761.07%
24 Jun 2024 164.76162.78165.16162.501.881.15%
21 Jun 2024 162.88164.02164.50162.18-1.42-0.86%
20 Jun 2024 164.30161.84164.72161.462.921.81%
19 Jun 2024 161.38162.00162.52161.08-0.88-0.54%
18 Jun 2024 162.26161.32162.74160.021.881.17%
17 Jun 2024 160.38159.36160.96159.041.100.69%
14 Jun 2024 159.28162.62162.76158.54-4.00-2.45%
13 Jun 2024 163.28169.08169.36163.24-5.94-3.51%
12 Jun 2024 169.22166.76169.50166.723.322.00%
11 Jun 2024 165.90168.64170.00164.78-2.22-1.32%
10 Jun 2024 168.12171.00171.00165.80-2.13-1.25%
07 Jun 2024 170.25169.55170.67167.641.610.95%
06 Jun 2024 168.64169.09170.47168.330.750.45%
05 Jun 2024 167.89166.67168.16166.492.201.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-06-302024-12-31
Amortization Cash Flow 172600000.0203800000.0204400000.0199400000.0 
Beginning Cash Position 1718600000.02138900000.01760900000.01509800000.01403600000.0
Capital Expenditure -2916800000.0-3273000000.0-3393400000.0-3335800000.0-3525100000.0
Capital Expenditure Reported-2630200000.0     
Cash Dividends Paid -1334800000.0-1410500000.0-1581200000.0-1717900000.0-1718100000.0
Change In Other Current Assets 377300000.0-396800000.0-154400000.0-138000000.0-155100000.0
Change In Working Capital 341300000.0169100000.0316800000.0333200000.0148900000.0
Changes In Cash 403500000.0-212800000.0-295700000.099900000.0-68800000.0
Common Stock Dividend Paid -1334800000.0-1410500000.0-1581200000.0-1717900000.0-1718100000.0
Common Stock Issuance 175400000.037700000.0128800000.0131200000.034400000.0
Common Stock Payments -40100000.0-191500000.0-81900000.0-173600000.0-230800000.0
Deferred Tax 106200000.092600000.0-59800000.0-151900000.0-42300000.0
Depreciation 1999900000.02262100000.02482000000.02280400000.02505100000.0
Depreciation And Amortization 2172500000.02465900000.02482000000.02479800000.02505100000.0
Dividends Received CFI 5500000.013800000.014500000.024300000.017600000.0
Effect Of Exchange Rate Changes 16800000.0-165200000.0-61600000.0-40800000.0-32400000.0
End Cash Position 2138900000.01760900000.01403600000.01609700000.01302400000.0
Financing Cash Flow -1815700000.0-2781000000.0-3479700000.0-2857800000.0-2807600000.0
Free Cash Flow 2653900000.02537100000.02869600000.02811700000.02797100000.0
Gain Loss On Investment Securities 27500000.0-129900000.0-126900000.056300000.0-7000000.0
Interest Paid CFF -237900000.0-269700000.0-262300000.0-264200000.0-263500000.0
Investing Cash Flow -3351500000.0-3241900000.0-3079000000.0-3189800000.0-3583400000.0
Issuance Of Capital Stock 175400000.037700000.0128800000.0131200000.034400000.0
Net Business Purchase And Sale -528900000.0-74700000.0236700000.070600000.0-156000000.0
Net Common Stock Issuance 135300000.0-153800000.046900000.0-42400000.0-196400000.0
Net Income From Continuing Operations 2572200000.02758800000.03078000000.03037300000.03306100000.0
Net Investment Purchase And Sale718800000.0     
Net Issuance Payments Of Debt -17200000.0-617700000.0-1215600000.0-350000000.0-266800000.0
Net Long Term Debt Issuance -17200000.0-617700000.0-1215600000.0-350000000.0-266800000.0
Net Other Financing Charges -36800000.0-4000000.0-142000000.0-135300000.0-33400000.0
Net PPEPurchase And Sale -2828100000.0-3181000000.0-3330200000.0-3284700000.0-3445000000.0
Operating Cash Flow 5570700000.05810100000.06263000000.06147500000.06322200000.0
Other Non Cash Items 335400000.0357900000.0407300000.0397700000.0338800000.0
Purchase Of Business -659800000.0-135800000.0-103000000.0-114000000.0-269000000.0
Purchase Of PPE -2916800000.0-3273000000.0-3393400000.0-3335800000.0-3525100000.0
Repurchase Of Capital Stock -40100000.0-191500000.0-81900000.0-173600000.0-230800000.0
Sale Of Business 130900000.061100000.0339700000.0184600000.0113000000.0
Sale Of Investment718800000.0     
Sale Of PPE 88700000.092000000.063200000.051100000.080100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.