SHARE twitter icon webp whatsapp icon webp

 
Currency
6.05%
CAGR (3 year)
4.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
38.43
Low
37.99
Returns
0.63%

Historical Data

 - Last 30 Years Annual Avg 12.82%
 - CAGR 4.24%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991
25.96%
9.22 		-5.53%
8.71 		-5.51%
8.23 		13.49%
9.34 		-8.24%
8.57 		-0.58%
8.52 		2.23%
8.71 		4.02%
9.06 		-2.43%
8.84 		-10.29%
7.93 		-0.63%
7.88 		9.22
1992 10.79%
8.73 		3.55%
9.04 		2.32%
9.25 		6.59%
9.86 		-4.16%
9.45 		-9.84%
8.52 		-2.82%
8.28 		-7.00%
7.7 		0.78%
7.76 		-8.89%
7.07 		19.24%
8.43 		1.30%
8.54 		8.38% 9.61
1993 1.17%
8.64 		11.57%
9.64 		13.28%
10.92 		-10.07%
9.82 		3.67%
10.18 		-2.06%
9.97 		4.91%
10.46 		4.68%
10.95 		-6.03%
10.29 		-2.33%
10.05 		-0.90%
9.96 		4.22%
10.38 		21.55% 10.02
1994 3.56%
10.75 		2.23%
10.99 		-4.55%
10.49 		-2.38%
10.24 		-4.00%
9.83 		-10.99%
8.75 		7.20%
9.38 		8.85%
10.21 		-13.52%
8.83 		-8.83%
8.05 		7.95%
8.69 		-10.36%
7.79 		-24.95% 10.44
1995 1.03%
7.87 		2.54%
8.07 		2.35%
8.26 		0.00%
8.26 		0.00%
8.26 		0.00%
8.26 		0.00%
8.26 		12.11%
9.26 		-7.88%
8.53 		-8.09%
7.84 		5.36%
8.26 		-9.93%
7.44 		-4.49% 10.88
1996 4.70%
7.79 		-3.47%
7.52 		2.79%
7.73 		2.46%
7.92 		6.94%
8.47 		2.13%
8.65 		-6.36%
8.1 		-8.27%
7.43 		-6.73%
6.93 		8.95%
7.55 		16.03%
8.76 		-7.42%
8.11 		9.01% 11.34
1997 0.99%
8.19 		0.12%
8.2 		2.93%
8.44 		-2.25%
8.25 		-8.61%
7.54 		-3.32%
7.29 		9.47%
7.98 		-8.15%
7.33 		14.60%
8.4 		-3.10%
8.14 		10.57%
9 		14.22%
10.28 		26.76% 11.82
1998 14.40%
11.76 		9.52%
12.88 		22.36%
15.76 		-9.20%
14.31 		13.98%
16.31 		1.47%
16.55 		8.40%
17.94 		-4.79%
17.08 		-10.42%
15.3 		10.46%
16.9 		-5.44%
15.98 		8.70%
17.37 		68.97% 12.32
1999 31.55%
22.85 		-1.97%
22.4 		13.48%
25.42 		-6.37%
23.8 		6.09%
25.25 		1.50%
25.63 		0.86%
25.85 		0.97%
26.1 		14.10%
29.78 		11.15%
33.1 		38.37%
45.8 		37.77%
63.1 		263.27% 12.84
2000 2.22%
64.5 		34.11%
86.5 		-4.62%
82.5 		-14.91%
70.2 		-5.41%
66.4 		5.42%
70 		-5.07%
66.45 		6.47%
70.75 		-19.29%
57.1 		5.08%
60 		-15.83%
50.5 		-4.46%
48.25 		-23.53% 13.38
2001 5.70%
51 		-16.88%
42.39 		-10.36%
38 		26.89%
48.22 		-9.89%
43.45 		-8.12%
39.92 		-3.56%
38.5 		-3.40%
37.19 		-23.80%
28.34 		19.97%
34 		13.24%
38.5 		-4.42%
36.8 		-23.73% 13.95
2002 -6.44%
34.43 		-4.15%
33 		13.39%
37.42 		-10.48%
33.5 		-5.49%
31.66 		-10.64%
28.29 		-17.11%
23.45 		7.68%
25.25 		2.97%
26 		2.27%
26.59 		11.88%
29.75 		-10.52%
26.62 		-27.66% 14.54
2003 -11.08%
23.67 		-4.77%
22.54 		-18.19%
18.44 		18.87%
21.92 		3.38%
22.66 		6.09%
24.04 		-2.16%
23.52 		1.96%
23.98 		-5.71%
22.61 		3.49%
23.4 		10.68%
25.9 		7.03%
27.72 		4.13% 15.16
2004 4.44%
28.95 		2.38%
29.64 		-5.53%
28 		1.75%
28.49 		-0.77%
28.27 		-2.65%
27.52 		1.49%
27.93 		1.29%
28.29 		6.75%
30.2 		2.25%
30.88 		4.79%
32.36 		5.07%
34 		22.66% 15.80
2005 -11.62%
30.05 		8.95%
32.74 		-6.60%
30.58 		0.85%
30.84 		1.39%
31.27 		9.56%
34.26 		5.40%
36.11 		0.11%
36.15 		6.97%
38.67 		6.46%
41.17 		-1.41%
40.59 		1.75%
41.3 		21.47% 16.47
2006 9.25%
45.12 		-2.35%
44.06 		-0.48%
43.85 		-1.37%
43.25 		-1.97%
42.4 		-5.19%
40.2 		-2.76%
39.09 		5.14%
41.1 		2.63%
42.18 		8.30%
45.68 		-1.86%
44.83 		8.48%
48.63 		17.75% 17.17
2007 6.62%
51.85 		1.64%
52.7 		9.77%
57.85 		1.43%
58.68 		11.79%
65.6 		-5.20%
62.19 		-4.90%
59.14 		-2.25%
57.81 		4.64%
60.49 		9.54%
66.26 		-7.61%
61.22 		-6.89%
57 		17.21% 17.90
2008 -9.95%
51.33 		-11.47%
45.44 		-11.44%
40.24 		19.33%
48.02 		9.31%
52.49 		-19.68%
42.16 		-1.00%
41.74 		-1.20%
41.24 		-23.01%
31.75 		4.50%
33.18 		-2.89%
32.22 		-6.27%
30.2 		-47.02% 18.66
2009 -11.39%
26.76 		-14.80%
22.8 		18.07%
26.92 		20.80%
32.52 		-10.92%
28.97 		-7.49%
26.8 		11.53%
29.89 		15.82%
34.62 		0.38%
34.75 		-7.48%
32.15 		3.05%
33.13 		9.93%
36.42 		20.60% 19.45
2010 -1.78%
35.77 		-5.51%
33.8 		10.12%
37.22 		0.67%
37.47 		-6.99%
34.85 		-8.41%
31.92 		1.50%
32.4 		-1.14%
32.03 		-1.69%
31.49 		0.57%
31.67 		-2.94%
30.74 		5.30%
32.37 		-11.12% 20.27
2011 5.07%
34.01 		-1.47%
33.51 		1.10%
33.88 		-0.77%
33.62 		-4.52%
32.1 		-5.55%
30.32 		-12.96%
26.39 		2.50%
27.05 		-7.84%
24.93 		8.95%
27.16 		-10.71%
24.25 		0.37%
24.34 		-24.81% 21.13
2012 -2.42%
23.75 		0.55%
23.88 		-3.98%
22.93 		-10.51%
20.52 		-4.92%
19.51 		8.66%
21.2 		-3.21%
20.52 		-3.65%
19.77 		-3.89%
19 		-2.32%
18.56 		2.32%
18.99 		16.69%
22.16 		-8.96% 22.03
2013 -5.64%
20.91 		3.49%
21.64 		-2.22%
21.16 		0.14%
21.19 		-2.88%
20.58 		-4.71%
19.61 		12.03%
21.97 		7.74%
23.67 		13.98%
26.98 		6.71%
28.79 		-3.58%
27.76 		-1.22%
27.42 		23.74% 22.96
2014 3.54%
28.39 		2.89%
29.21 		3.63%
30.27 		7.10%
32.42 		5.06%
34.06 		-10.78%
30.39 		-2.86%
29.52 		-5.39%
27.93 		-8.09%
25.67 		7.32%
27.55 		9.80%
30.25 		-0.89%
29.98 		9.34% 23.93
2015 5.60%
31.66 		11.91%
35.43 		3.13%
36.54 		1.07%
36.93 		-2.92%
35.85 		-6.47%
33.53 		-0.33%
33.42 		1.56%
33.94 		-6.51%
31.73 		8.64%
34.47 		3.37%
35.63 		3.00%
36.7 		22.41% 24.94
2016 -1.74%
36.06 		0.00%
36.06 		-0.58%
35.85 		-18.77%
29.12 		0.27%
29.2 		-11.20%
25.93 		2.04%
26.46 		7.45%
28.43 		3.76%
29.5 		0.68%
29.7 		7.74%
32 		6.38%
34.04 		-7.25% 26.00
2017 -1.15%
33.65 		8.08%
36.37 		4.89%
38.15 		1.18%
38.6 		-1.22%
38.13 		-3.17%
36.92 		-1.84%
36.24 		5.13%
38.1 		5.38%
40.15 		2.67%
41.22 		5.43%
43.46 		-0.35%
43.31 		27.23% 27.10
2018 3.37%
44.77 		-6.95%
41.66 		-2.28%
40.71 		3.78%
42.25 		-6.41%
39.54 		-6.65%
36.91 		1.90%
37.61 		1.12%
38.03 		-2.10%
37.23 		-13.40%
32.24 		5.33%
33.96 		-7.71%
31.34 		-27.64% 28.25
2019 -1.34%
30.92 		7.54%
33.25 		-4.21%
31.85 		5.31%
33.54 		-6.59%
31.33 		3.96%
32.57 		-0.58%
32.38 		6.70%
34.55 		6.37%
36.75 		3.40%
38 		-2.42%
37.08 		2.16%
37.88 		20.87% 29.45
2020 -5.68%
35.73 		-0.70%
35.48 		-24.69%
26.72 		5.20%
28.11 		-2.03%
27.54 		10.42%
30.41 		-1.35%
30 		10.83%
33.25 		-10.92%
29.62 		-4.96%
28.15 		18.58%
33.38 		0.81%
33.65 		-11.17% 30.70
2021 -3.66%
32.42 		3.52%
33.56 		1.88%
34.19 		4.24%
35.64 		-6.34%
33.38 		-6.56%
31.19 		4.17%
32.49 		9.05%
35.43 		1.33%
35.9 		-2.51%
35 		-14.43%
29.95 		5.14%
31.49 		-6.42% 32.00
2022 -0.95%
31.19 		2.66%
32.02 		-1.22%
31.63 		3.86%
32.85 		-2.19%
32.13 		-8.62%
29.36 		0.48%
29.5 		-0.68%
29.3 		-8.36%
26.85 		7.56%
28.88 		2.35%
29.56 		-5.14%
28.04 		-10.96% 33.36
2023 7.85%
30.24 		5.95%
32.04 		-2.97%
31.09 		6.79%
33.2 		-9.76%
29.96 		2.67%
30.76 		5.88%
32.57 		-2.06%
31.9 		3.89%
33.14 		0.21%
33.21 		5.12%
34.91 		-2.26%
34.12 		21.68% 34.77
2024 -0.41%
33.98 		7.62%
36.57 		3.45%
37.83 		-8.51%
34.61 		4.02%
36 		-16.75%
29.97 		6.57%
31.94 		1.47%
32.41 		-7.25%
30.06 		-2.10%
29.43 		-4.32%
28.16 		1.35%
28.54 		-16.35% 36.24
2025 7.32%
30.63 		7.87%
33.04 		10.20%
36.41 		6.29%
38.7 		-0.80%
38.39 		-0.36%
38.25





34.02% 37.78
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 05 May 2025
Cash Dividend 1.90 30 Apr 2024
Cash Dividend 1.80 03 May 2023
Cash Dividend 1.80 03 May 2022
Cash Dividend 1.70 04 May 2021
Cash Dividend 1.70 09 Sep 2020
Cash Dividend 1.70 30 Apr 2019
Cash Dividend 1.70 02 May 2018
Cash Dividend 1.60 03 May 2017
Cash Dividend 1.60 26 Apr 2016
Cash Dividend 1.60 28 Apr 2015
Cash Dividend 1.60 05 May 2014
Cash Dividend 1.60 30 Apr 2013
Cash Dividend 1.60 30 Apr 2012
Cash Dividend 1.60 29 Apr 2011
Cash Dividend 1.60 04 May 2010
Cash Dividend 1.60 28 Apr 2009
Cash Dividend 1.50 28 Apr 2008
Cash Dividend 0.90 20 Jun 2007
Cash Dividend 1.20 03 May 2007
Cash Dividend 0.90 03 May 2006
Cash Dividend 0.75 04 May 2005
Cash Dividend 1.20 29 Apr 2005
Cash Dividend 2.52 07 Jan 2005
Cash Dividend 0.75 29 Apr 2004
Cash Dividend 0.36 30 Apr 2003
Cash Dividend 1.00 13 Jun 2002
Cash Dividend 0.36 03 May 2002
Cash Dividend 1.00 14 Jun 2001
Cash Dividend 0.36 08 Jun 2001
Cash Dividend 0.14 14 Jun 2000
Cash Dividend 0.26 02 Jun 2000
Cash Dividend 0.26 07 Jul 1999
Cash Dividend 0.13 11 Jun 1999
Cash Dividend 0.00 06 Jul 1998
Cash Dividend 0.00 07 Jul 1997
Cash Dividend 0.00 08 Jul 1996
Cash Dividend 0.00 21 Jul 1995
Cash Dividend 0.00 31 Jan 1995
Cash Dividend 0.00 29 Jul 1994
Cash Dividend 0.00 31 Jan 1994
Cash Dividend 0.00 30 Jul 1993
Cash Dividend 0.00 29 Jan 1993
Cash Dividend 0.00 31 Jul 1992
Cash Dividend 0.00 31 Jan 1992
Cash Dividend 0.00 26 Jul 1991
Cash Dividend 0.00 07 Feb 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 03 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 38.2638.4038.4337.980.330.87%
04 Jun 2025 37.9338.4038.4137.70-0.39-1.02%
03 Jun 2025 38.3238.3638.4638.19-0.13-0.34%
02 Jun 2025 38.4538.3038.7838.100.060.16%
30 May 2025 38.3938.8638.9838.39-0.40-1.03%
29 May 2025 38.7938.8638.9338.52-0.04-0.10%
28 May 2025 38.8339.0439.2938.67-0.46-1.17%
27 May 2025 39.2939.4439.6039.22-0.28-0.71%
26 May 2025 39.5739.5139.7539.41-0.02-0.05%
23 May 2025 39.5939.5939.7338.83-0.02-0.05%
22 May 2025 39.6139.2239.6139.140.180.46%
21 May 2025 39.4339.1739.5039.150.030.08%
20 May 2025 39.4039.0039.5338.860.471.21%
19 May 2025 38.9338.6538.9338.490.180.46%
16 May 2025 38.7538.7138.9238.380.180.47%
15 May 2025 38.5737.7738.7737.610.340.89%
14 May 2025 38.2337.0038.8437.001.002.69%
13 May 2025 37.2337.3637.5337.18-0.17-0.45%
12 May 2025 37.4037.7238.1237.30-0.40-1.06%
09 May 2025 37.8037.7137.9437.580.110.29%
08 May 2025 37.6937.7037.7837.43-0.08-0.21%
07 May 2025 37.7737.9137.9137.67-0.18-0.47%
06 May 2025 37.9537.9538.0837.690.200.53%
05 May 2025 37.7537.0937.8837.02-1.29-3.30%
02 May 2025 39.0439.0039.2738.760.340.88%
30 Apr 2025 38.7038.4638.7138.290.411.07%
29 Apr 2025 38.2938.2038.5838.110.180.47%
28 Apr 2025 38.1137.9638.2237.950.340.90%
25 Apr 2025 37.7737.8837.9937.500.010.03%
24 Apr 2025 37.7637.6137.8137.470.140.37%
23 Apr 2025 37.6237.8137.8537.420.080.21%
22 Apr 2025 37.5437.3437.8737.310.200.54%
17 Apr 2025 37.3437.3237.5437.06-0.11-0.29%
16 Apr 2025 37.4536.8637.4836.790.711.93%
15 Apr 2025 36.7435.6536.7435.650.932.60%
14 Apr 2025 35.8135.6435.8735.500.772.20%
11 Apr 2025 35.0435.2635.4834.790.250.72%
10 Apr 2025 34.7936.2036.3034.770.451.31%
09 Apr 2025 34.3434.3534.5533.82-0.58-1.66%
08 Apr 2025 34.9235.1335.4834.660.391.13%
07 Apr 2025 34.5334.0035.6433.31-1.05-2.95%
04 Apr 2025 35.5836.7436.8135.23-1.48-3.99%
03 Apr 2025 37.0636.7037.1136.350.070.19%
02 Apr 2025 36.9936.7537.1936.750.030.08%
01 Apr 2025 36.9636.5437.0236.450.551.51%
31 Mar 2025 36.4136.6036.7336.33-0.50-1.35%
28 Mar 2025 36.9136.8237.1536.81-0.08-0.22%
27 Mar 2025 36.9936.2737.1536.200.561.54%
26 Mar 2025 36.4336.3236.5236.240.060.16%
25 Mar 2025 36.3736.1736.3736.110.330.92%
24 Mar 2025 36.0436.1236.2335.900.160.45%
21 Mar 2025 35.8836.1136.2035.53-0.36-0.99%
20 Mar 2025 36.2436.3436.5435.89-0.08-0.22%
19 Mar 2025 36.3236.2036.3836.060.040.11%
18 Mar 2025 36.2836.1036.3935.990.230.64%
17 Mar 2025 36.0535.8636.1735.820.250.70%
14 Mar 2025 35.8035.2036.0635.080.481.36%
13 Mar 2025 35.3235.1335.5035.100.070.20%
12 Mar 2025 35.2535.4335.4834.980.060.17%
11 Mar 2025 35.1935.1135.4734.940.080.23%
10 Mar 2025 35.1135.6835.8235.02-0.48-1.35%
07 Mar 2025 35.5936.4636.4935.33-1.07-2.92%
06 Mar 2025 36.6634.5236.9634.341.785.10%
05 Mar 2025 34.8834.0035.1233.841.374.09%
04 Mar 2025 33.5133.0833.5532.990.290.87%
03 Mar 2025 33.2232.9433.5032.930.180.54%
28 Feb 2025 33.0433.0733.1932.91-0.01-0.03%
27 Feb 2025 33.0532.8233.0532.780.220.67%
26 Feb 2025 32.8332.6732.8832.460.140.43%
25 Feb 2025 32.6932.0932.7432.030.481.49%
24 Feb 2025 32.2132.1632.3132.110.130.41%
21 Feb 2025 32.0832.3032.3231.96-0.12-0.37%
20 Feb 2025 32.2032.2132.3332.100.140.44%
19 Feb 2025 32.0632.3932.4831.93-0.30-0.93%
18 Feb 2025 32.3632.3432.4732.10-0.02-0.06%
17 Feb 2025 32.3832.2432.3932.140.090.28%
14 Feb 2025 32.2932.0932.3231.990.120.37%
13 Feb 2025 32.1731.9032.3631.900.531.68%
12 Feb 2025 31.6431.4031.7131.340.321.02%
11 Feb 2025 31.3231.3631.5631.320.000.00%
10 Feb 2025 31.3231.5031.6131.18-0.15-0.48%
07 Feb 2025 31.4731.4631.7331.410.210.67%
06 Feb 2025 31.2630.9331.3130.880.321.03%
05 Feb 2025 30.9430.9631.0530.75-0.07-0.23%
04 Feb 2025 31.0130.6431.1530.440.331.08%
03 Feb 2025 30.6830.0130.7230.000.050.16%
31 Jan 2025 30.6330.6730.8430.43-0.01-0.03%
30 Jan 2025 30.6430.5030.7730.380.140.46%
29 Jan 2025 30.5030.5830.6030.25-0.12-0.39%
28 Jan 2025 30.6230.6030.8430.440.000.00%
27 Jan 2025 30.6230.4030.9630.300.180.59%
24 Jan 2025 30.4430.7731.0030.38-0.26-0.85%
23 Jan 2025 30.7030.5730.7930.540.140.46%
22 Jan 2025 30.5630.3831.0530.230.341.13%
21 Jan 2025 30.2230.1630.2429.930.020.07%
20 Jan 2025 30.2030.2030.4030.060.170.57%
17 Jan 2025 30.0330.0430.2329.980.280.94%
16 Jan 2025 29.7529.4929.8029.320.341.16%
15 Jan 2025 29.4128.9729.4628.970.602.08%
14 Jan 2025 28.8129.1229.3828.79-0.06-0.21%
13 Jan 2025 28.8728.3428.9928.290.441.55%
10 Jan 2025 28.4328.6628.7628.41-0.18-0.63%
09 Jan 2025 28.6128.7428.7928.47-0.19-0.66%
08 Jan 2025 28.8028.8328.9128.34-0.07-0.24%
07 Jan 2025 28.8728.7829.0228.480.090.31%
06 Jan 2025 28.7828.9729.0228.480.050.17%
03 Jan 2025 28.7328.9028.9928.66-0.12-0.42%
02 Jan 2025 28.8528.8329.0528.500.311.09%
31 Dec 2024 28.5428.4428.8028.440.000.00%
30 Dec 2024 28.5428.5028.8228.440.010.04%
27 Dec 2024 28.5328.0928.5628.070.541.93%
24 Dec 2024 27.9928.1028.3627.99-0.09-0.32%
23 Dec 2024 28.0828.1028.2027.90-0.11-0.39%
20 Dec 2024 28.1928.0028.2027.89-0.01-0.04%
19 Dec 2024 28.2028.3328.5428.20-0.38-1.33%
18 Dec 2024 28.5828.5028.6228.440.050.18%
17 Dec 2024 28.5328.6228.7528.42-0.15-0.52%
16 Dec 2024 28.6829.0629.2028.49-0.39-1.34%
13 Dec 2024 29.0728.8429.1028.830.210.73%
12 Dec 2024 28.8628.7528.9628.670.110.38%
11 Dec 2024 28.7528.8228.8628.64-0.21-0.73%
10 Dec 2024 28.9628.7929.0128.680.080.28%
09 Dec 2024 28.8828.9329.0128.730.030.10%
06 Dec 2024 28.8528.6829.1128.620.250.87%
05 Dec 2024 28.6028.0028.6328.000.652.33%
04 Dec 2024 27.9527.7528.0327.700.160.58%
03 Dec 2024 27.7927.7528.0627.680.120.43%
02 Dec 2024 27.6727.6728.0427.47-0.49-1.74%
29 Nov 2024 28.1628.0228.2027.880.040.14%
28 Nov 2024 28.1227.9028.3327.90-0.09-0.32%
27 Nov 2024 28.2128.1428.3927.94-0.22-0.77%
26 Nov 2024 28.4328.6028.6628.43-0.36-1.25%
25 Nov 2024 28.7928.9829.1428.70-0.01-0.03%
22 Nov 2024 28.8028.7028.9328.330.150.52%
21 Nov 2024 28.6528.9628.9928.46-0.34-1.17%
20 Nov 2024 28.9929.3029.4928.88-0.15-0.51%
19 Nov 2024 29.1429.4729.7028.82-0.44-1.49%
18 Nov 2024 29.5829.7029.8429.48-0.11-0.37%
15 Nov 2024 29.6929.3329.9229.300.290.99%
14 Nov 2024 29.4029.1629.5528.960.291.00%
13 Nov 2024 29.1129.4429.5428.87-0.40-1.36%
12 Nov 2024 29.5129.8529.9529.42-0.57-1.89%
11 Nov 2024 30.0830.1030.3430.080.170.57%
08 Nov 2024 29.9129.8229.9429.680.040.13%
07 Nov 2024 29.8730.0030.2329.850.070.23%
06 Nov 2024 29.8030.3330.7229.54-0.57-1.88%
05 Nov 2024 30.3730.7031.0730.050.913.09%
04 Nov 2024 29.4629.6729.8629.36-0.25-0.84%
01 Nov 2024 29.7129.4129.8429.410.280.95%
31 Oct 2024 29.4329.0029.5428.990.301.03%
30 Oct 2024 29.1329.4229.4629.06-0.40-1.35%
29 Oct 2024 29.5329.9530.0629.53-0.23-0.77%
28 Oct 2024 29.7629.5429.9329.540.381.29%
25 Oct 2024 29.3829.6029.6429.28-0.39-1.31%
24 Oct 2024 29.7729.6630.1429.660.220.74%
23 Oct 2024 29.5529.6429.9429.55-0.23-0.77%
22 Oct 2024 29.7829.5629.8529.48-0.02-0.07%
21 Oct 2024 29.8030.0530.2429.80-0.38-1.26%
18 Oct 2024 30.1830.1330.4230.10-0.08-0.26%
17 Oct 2024 30.2630.1630.5630.150.110.36%
16 Oct 2024 30.1529.8430.1829.840.301.01%
15 Oct 2024 29.8529.7729.9729.410.280.95%
14 Oct 2024 29.5729.4729.8129.470.070.24%
11 Oct 2024 29.5029.3929.5029.280.010.03%
10 Oct 2024 29.4929.3629.6629.27-0.07-0.24%
09 Oct 2024 29.5629.3429.5829.240.361.23%
08 Oct 2024 29.2029.0029.3928.99-0.12-0.41%
07 Oct 2024 29.3229.3229.4129.140.080.27%
04 Oct 2024 29.2428.7029.4528.680.561.95%
03 Oct 2024 28.6829.1529.4728.28-1.43-4.75%
02 Oct 2024 30.1130.2030.2829.92-0.17-0.56%
01 Oct 2024 30.2830.1330.5330.060.220.73%
30 Sep 2024 30.0630.8530.8629.78-0.92-2.97%
27 Sep 2024 30.9831.0831.2830.80-0.18-0.58%
26 Sep 2024 31.1631.2931.3830.890.200.65%
25 Sep 2024 30.9631.3431.4030.70-0.45-1.43%
24 Sep 2024 31.4131.5731.7831.270.100.32%
23 Sep 2024 31.3131.9531.9531.15-0.70-2.19%
20 Sep 2024 32.0132.3232.4231.92-0.27-0.84%
19 Sep 2024 32.2832.8832.8932.23-0.32-0.98%
18 Sep 2024 32.6032.4032.6532.380.250.77%
17 Sep 2024 32.3532.1932.4432.110.310.97%
16 Sep 2024 32.0431.5432.0431.510.391.23%
13 Sep 2024 31.6531.3131.9131.280.381.22%
12 Sep 2024 31.2731.7031.7731.03-0.30-0.95%
11 Sep 2024 31.5731.6731.8031.33-0.07-0.22%
10 Sep 2024 31.6432.0832.4331.64-0.51-1.59%
09 Sep 2024 32.1531.9932.2531.900.170.53%
06 Sep 2024 31.9832.6032.6331.57-0.67-2.05%
05 Sep 2024 32.6531.9833.0831.950.672.10%
04 Sep 2024 31.9831.9932.1631.81-0.24-0.74%
03 Sep 2024 32.2232.2432.3932.06-0.06-0.19%
02 Sep 2024 32.2832.3732.4232.10-0.13-0.40%
30 Aug 2024 32.4132.2732.4832.270.150.46%
29 Aug 2024 32.2632.2032.4332.200.060.19%
28 Aug 2024 32.2032.0232.3132.020.230.72%
27 Aug 2024 31.9731.9532.2231.950.040.13%
26 Aug 2024 31.9332.0132.0931.89-0.17-0.53%
23 Aug 2024 32.1031.6632.1031.660.481.52%
22 Aug 2024 31.6231.6731.9131.62-0.03-0.09%
21 Aug 2024 31.6531.6231.7631.540.000.00%
20 Aug 2024 31.6531.9132.0431.65-0.23-0.72%
19 Aug 2024 31.8831.5632.0731.560.351.11%
16 Aug 2024 31.5331.4731.6931.400.070.22%
15 Aug 2024 31.4631.3931.6131.230.160.51%
14 Aug 2024 31.3031.1931.3031.060.200.64%
13 Aug 2024 31.1031.1631.1630.88-0.02-0.06%
12 Aug 2024 31.1231.3131.4031.06-0.17-0.54%
09 Aug 2024 31.2931.2631.6931.260.150.48%
08 Aug 2024 31.1431.2531.3931.01-0.24-0.76%
07 Aug 2024 31.3830.9631.4130.820.632.05%
06 Aug 2024 30.7530.9031.1530.46-0.09-0.29%
05 Aug 2024 30.8430.5230.9130.26-0.43-1.38%
02 Aug 2024 31.2731.2731.4930.81-0.06-0.19%
01 Aug 2024 31.3331.8531.8531.29-0.61-1.91%
31 Jul 2024 31.9432.2032.3631.94-0.19-0.59%
30 Jul 2024 32.1331.7632.1631.760.411.29%
29 Jul 2024 31.7232.3932.4831.69-0.65-2.01%
26 Jul 2024 32.3732.2532.4731.370.310.97%
25 Jul 2024 32.0631.8232.1231.69-0.04-0.12%
24 Jul 2024 32.1032.2232.3431.84-0.27-0.83%
23 Jul 2024 32.3732.7032.7032.07-0.44-1.34%
22 Jul 2024 32.8132.7033.0032.600.230.71%
19 Jul 2024 32.5832.4532.6432.20-0.02-0.06%
18 Jul 2024 32.6032.3032.6832.200.300.93%
17 Jul 2024 32.3032.1532.4932.150.070.22%
16 Jul 2024 32.2332.0632.2832.000.080.25%
15 Jul 2024 32.1532.0332.2731.890.050.16%
12 Jul 2024 32.1032.0032.1431.850.190.60%
11 Jul 2024 31.9131.8832.1231.640.160.50%
10 Jul 2024 31.7531.2431.8231.240.632.02%
09 Jul 2024 31.1231.5731.7630.96-0.60-1.89%
08 Jul 2024 31.7231.2532.1931.170.210.67%
05 Jul 2024 31.5131.4831.7631.260.110.35%
04 Jul 2024 31.4030.9531.4730.900.461.49%
03 Jul 2024 30.9430.8031.2530.620.210.68%
02 Jul 2024 30.7330.5530.7630.200.090.29%
01 Jul 2024 30.6430.8331.3730.640.672.24%
28 Jun 2024 29.9730.0030.0629.820.130.44%
27 Jun 2024 29.8430.4030.4729.83-0.63-2.07%
26 Jun 2024 30.4731.3831.4030.21-0.85-2.71%
25 Jun 2024 31.3231.5931.8131.21-0.50-1.57%
24 Jun 2024 31.8231.4631.8231.450.361.14%
21 Jun 2024 31.4631.5131.6531.17-0.08-0.25%
20 Jun 2024 31.5431.1331.6531.130.511.64%
19 Jun 2024 31.0331.3631.3831.00-0.37-1.18%
18 Jun 2024 31.4031.4831.6031.030.280.90%
17 Jun 2024 31.1230.8031.3530.660.321.04%
14 Jun 2024 30.8031.2331.2730.44-0.44-1.41%
13 Jun 2024 31.2431.9532.0431.16-0.73-2.28%
12 Jun 2024 31.9732.8332.8831.93-0.80-2.44%
11 Jun 2024 32.7733.5333.7032.74-0.61-1.83%
10 Jun 2024 33.3834.1434.2033.01-1.26-3.64%
07 Jun 2024 34.6435.3935.4234.59-0.81-2.28%
06 Jun 2024 35.4535.6035.6535.28-0.15-0.42%
05 Jun 2024 35.6035.9035.9635.40-0.18-0.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Amortization Cash Flow360000000.0353000000.0    
Beginning Cash Position 4037000000.06150000000.05318000000.04907000000.03488000000.0
Capital Expenditure -2536000000.0-2730000000.0-2664000000.0-2714000000.0-2728000000.0
Capital Expenditure Reported-2648000000.0     
Cash Dividends Paid -647000000.0-680000000.0-671000000.0-718000000.0 
Change In Inventory356000000.070000000.0    
Change In Other Current Assets-131000000.0-83000000.0    
Change In Other Current Liabilities-72000000.0158000000.0    
Change In Payable-130000000.0243000000.0    
Change In Prepaid Assets33000000.051000000.0    
Change In Receivables286000000.0-284000000.0    
Change In Working Capital 204000000.0-606000000.01148000000.0776000000.01138000000.0
Changes In Cash 2049000000.0-800000000.0-353000000.0-175000000.0333000000.0
Common Stock Dividend Paid -647000000.0-680000000.0-671000000.0-718000000.0 
Deferred Tax 432000000.0424000000.0547000000.0617000000.0673000000.0
Depreciation 2333000000.02685000000.02915000000.03074000000.03114000000.0
Depreciation And Amortization 2333000000.02685000000.02915000000.03074000000.03121000000.0
Effect Of Exchange Rate Changes 64000000.0-32000000.0-58000000.086000000.018000000.0
End Cash Position 6150000000.05318000000.04907000000.04818000000.03821000000.0
Financing Cash Flow -284000000.04853000000.0-3370000000.0-2070000000.0-2021000000.0
Free Cash Flow 1040000000.0248000000.02680000000.02664000000.03075000000.0
Gain Loss On Investment Securities -320000000.0-296000000.0-223000000.0-164000000.0-171000000.0
Interest Paid CFF-220000000.0-207000000.0-260000000.0   
Investing Cash Flow -1243000000.0-8631000000.0-2327000000.0-3483000000.0-3449000000.0
Net Business Purchase And Sale 757000000.0-6244000000.0209000000.0-1061000000.0-1082000000.0
Net Common Stock Issuance -34000000.0-283000000.0-183000000.0-151000000.0-135000000.0
Net Income From Continuing Operations 1305000000.01131000000.01201000000.01222000000.01198000000.0
Net Issuance Payments Of Debt 1057000000.05745000000.0-1680000000.00.0-2000000.0
Net Long Term Debt Issuance234000000.01057000000.0    
Net Other Financing Charges 1056000000.0609000000.0-204000000.0-548000000.0-554000000.0
Net Other Investing Changes 97000000.0-97000000.0-18000000.0-107000000.0 
Net PPEPurchase And Sale -2064000000.0-2326000000.0-2209000000.0-2268000000.0-2233000000.0
Net Short Term Debt Issuance234000000.0     
Operating Cash Flow 3576000000.02978000000.05344000000.05378000000.05803000000.0
Other Non Cash Items 173000000.066000000.0237000000.0188000000.0203000000.0
Purchase Of Business -394000000.0-6541000000.0-148000000.0-1114000000.0-1137000000.0
Purchase Of PPE -2536000000.0-2730000000.0-2664000000.0-2714000000.0-2728000000.0
Sale Of Business 1151000000.0297000000.0357000000.053000000.055000000.0
Sale Of PPE 472000000.0404000000.0455000000.0446000000.0495000000.0
Taxes Refund Paid -397000000.0-518000000.0-516000000.0-468000000.0-496000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.