SHARE twitter icon webp whatsapp icon webp

 
Currency
1.96%
CAGR (3 year)
5.80%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
32.82
Low
32.34
Returns
0.74%

Historical Data

 - CAGR 5.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.21%
7.83 		3.19%
8.08 		12.00%
9.05 		-5.19%
8.58 		-5.36%
8.12 		-3.94%
7.8 		2.18%
7.97 		-4.52%
7.61 		8.28%
8.24 		-3.28%
7.97 		16.81%
9.31 		7.83
2001 6.34%
9.9 		1.21%
10.02 		-11.08%
8.91 		1.46%
9.04 		9.85%
9.93 		-9.06%
9.03 		-7.09%
8.39 		-0.83%
8.32 		-15.99%
6.99 		18.60%
8.29 		6.39%
8.82 		1.47%
8.95 		-3.87% 8.28
2002 11.06%
9.94 		6.64%
10.6 		-1.60%
10.43 		-0.38%
10.39 		-2.79%
10.1 		-1.88%
9.91 		-1.41%
9.77 		-9.72%
8.82 		-22.11%
6.87 		3.20%
7.09 		18.90%
8.43 		-5.81%
7.94 		-11.28% 8.76
2003 -9.70%
7.17 		1.39%
7.27 		-16.23%
6.09 		31.53%
8.01 		-6.49%
7.49 		9.61%
8.21 		-5.24%
7.78 		14.78%
8.93 		-13.66%
7.71 		5.71%
8.15 		-1.84%
8 		9.87%
8.79 		10.71% 9.27
2004 6.14%
9.33 		0.43%
9.37 		-5.02%
8.9 		5.96%
9.43 		3.39%
9.75 		12.62%
10.98 		1.64%
11.16 		-5.91%
10.5 		-5.90%
9.88 		4.25%
10.3 		1.94%
10.5 		8.57%
11.4 		29.69% 9.81
2005 5.18%
11.99 		8.59%
13.02 		-5.91%
12.25 		-7.59%
11.32 		9.54%
12.4 		-1.94%
12.16 		0.99%
12.28 		-3.09%
11.9 		-0.76%
11.81 		-7.87%
10.88 		2.67%
11.17 		2.69%
11.47 		0.61% 10.38
2006 3.49%
11.87 		4.21%
12.37 		1.21%
12.52 		10.38%
13.82 		-10.71%
12.34 		-8.02%
11.35 		1.23%
11.49 		11.40%
12.8 		9.06%
13.96 		10.60%
15.44 		2.66%
15.85 		10.47%
17.51 		52.66% 10.98
2007 -3.14%
16.96 		11.97%
18.99 		5.16%
19.97 		13.47%
22.66 		3.80%
23.52 		6.68%
25.09 		-5.82%
23.63 		-5.46%
22.34 		1.92%
22.77 		-1.93%
22.33 		-12.36%
19.57 		-3.12%
18.96 		8.28% 11.62
2008 -18.35%
15.48 		2.39%
15.85 		0.76%
15.97 		-11.08%
14.2 		-2.18%
13.89 		-20.66%
11.02 		-6.72%
10.28 		4.28%
10.72 		2.43%
10.98 		-11.75%
9.69 		-6.19%
9.09 		-0.11%
9.08 		-52.11% 12.30
2009 -18.28%
7.42 		-15.90%
6.24 		8.17%
6.75 		39.56%
9.42 		9.77%
10.34 		-5.13%
9.81 		24.77%
12.24 		3.59%
12.68 		2.13%
12.95 		-5.71%
12.21 		-0.08%
12.2 		6.07%
12.94 		42.51% 13.01
2010 5.10%
13.6 		-8.97%
12.38 		6.46%
13.18 		0.53%
13.25 		-0.60%
13.17 		5.92%
13.95 		1.22%
14.12 		0.28%
14.16 		-1.48%
13.95 		2.44%
14.29 		-8.82%
13.03 		3.84%
13.53 		4.56% 13.77
2011 -1.77%
13.29 		10.99%
14.75 		1.02%
14.9 		13.56%
16.92 		-3.78%
16.28 		3.56%
16.86 		-13.05%
14.66 		-13.03%
12.75 		-11.37%
11.3 		16.55%
13.17 		-10.40%
11.8 		-3.22%
11.42 		-15.59% 14.57
2012 14.45%
13.07 		-0.99%
12.94 		7.88%
13.96 		1.00%
14.1 		-16.24%
11.81 		8.98%
12.87 		7.61%
13.85 		2.96%
14.26 		6.87%
15.24 		8.73%
16.57 		7.91%
17.88 		-0.39%
17.81 		55.95% 15.42
2013 -3.82%
17.13 		-0.12%
17.11 		-4.68%
16.31 		-1.72%
16.03 		5.68%
16.94 		1.36%
17.17 		9.90%
18.87 		-4.08%
18.1 		13.20%
20.49 		-6.05%
19.25 		3.84%
19.99 		-3.40%
19.31 		8.42% 16.32
2014 1.40%
19.58 		13.07%
22.14 		2.48%
22.69 		-3.04%
22 		2.73%
22.6 		-3.45%
21.82 		-6.00%
20.51 		2.58%
21.04 		-11.26%
18.67 		-7.34%
17.3 		6.88%
18.49 		1.78%
18.82 		-2.54% 17.27
2015 15.20%
21.68 		-0.83%
21.5 		7.67%
23.15 		7.65%
24.92 		-2.13%
24.39 		-3.65%
23.5 		-5.11%
22.3 		-3.27%
21.57 		-5.66%
20.35 		11.30%
22.65 		4.77%
23.73 		-6.78%
22.12 		17.53% 18.27
2016 -5.02%
21.01 		-0.76%
20.85 		7.82%
22.48 		1.38%
22.79 		0.18%
22.83 		-6.70%
21.3 		7.32%
22.86 		4.24%
23.83 		3.27%
24.61 		0.20%
24.66 		2.39%
25.25 		4.63%
26.42 		19.44% 19.33
2017 -5.98%
24.84 		6.72%
26.51 		7.36%
28.46 		5.38%
29.99 		-6.64%
28 		3.93%
29.1 		-1.75%
28.59 		0.10%
28.62 		7.90%
30.88 		0.55%
31.05 		-1.90%
30.46 		-1.87%
29.89 		13.13% 20.45
2018 7.73%
32.2 		-1.65%
31.67 		-5.34%
29.98 		-2.80%
29.14 		-5.04%
27.67 		-5.75%
26.08 		5.52%
27.52 		-7.38%
25.49 		0.98%
25.74 		-11.89%
22.68 		1.85%
23.1 		-6.19%
21.67 		-27.50% 21.64
2019 9.41%
23.71 		11.26%
26.38 		-0.11%
26.35 		9.26%
28.79 		-10.59%
25.74 		8.35%
27.89 		-9.97%
25.11 		-4.82%
23.9 		7.11%
25.6 		6.52%
27.27 		-0.15%
27.23 		0.15%
27.27 		25.84% 22.90
2020 -3.74%
26.25 		-8.34%
24.06 		-15.79%
20.26 		9.92%
22.27 		2.02%
22.72 		1.58%
23.08 		-4.33%
22.08 		7.16%
23.66 		-3.09%
22.93 		1.00%
23.16 		12.74%
26.11 		0.50%
26.24 		-3.78% 24.23
2021 8.54%
28.48 		5.13%
29.94 		6.58%
31.91 		-5.70%
30.09 		4.52%
31.45 		6.90%
33.62 		2.38%
34.42 		-0.46%
34.26 		-3.09%
33.2 		2.17%
33.92 		-3.83%
32.62 		10.48%
36.04 		37.35% 25.64
2022 2.44%
36.92 		-16.03%
31 		-0.84%
30.74 		-3.19%
29.76 		1.85%
30.31 		-14.29%
25.98 		4.58%
27.17 		-10.53%
24.31 		-4.73%
23.16 		11.44%
25.81 		3.56%
26.73 		-2.77%
25.99 		-27.89% 27.13
2023 11.39%
28.95 		2.73%
29.74 		-5.35%
28.15 		2.42%
28.83 		-7.87%
26.56 		1.88%
27.06 		10.01%
29.77 		-2.89%
28.91 		0.55%
29.07 		-3.61%
28.02 		9.96%
30.81 		5.36%
32.46 		24.89% 28.71
2024 -5.05%
30.82 		10.93%
34.19 		3.89%
35.52 		1.86%
36.18 		2.68%
37.15 		-2.80%
36.11 		1.36%
36.6 		-2.98%
35.51 		2.68%
36.46 		-14.84%
31.05 		-0.97%
30.75 		3.41%
31.8 		-2.03% 30.38
2025 5.66%
33.6 		1.67%
34.16 		-5.12%
32.41 		-0.74%
32.17 		4.69%
33.68 		-3.09%
32.64





2.64% 32.15
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.38 21 May 2025
Cash Dividend 1.35 22 May 2024
Cash Dividend 1.25 17 May 2023
Cash Dividend 1.12 17 May 2022
Cash Dividend 0.57 25 May 2021
Cash Dividend 0.50 01 Jul 2020
Cash Dividend 0.93 21 May 2019
Cash Dividend 0.89 22 May 2018
Cash Dividend 0.81 24 May 2017
Cash Dividend 0.71 17 May 2016
Cash Dividend 0.62 26 May 2015
Cash Dividend 0.62 20 May 2014
Cash Dividend 0.60 24 May 2013
Cash Dividend 0.52 18 May 2012
Cash Dividend 0.44 20 May 2011
Cash Dividend 0.24 14 May 2010
Cash Dividend 0.24 22 May 2009
Cash Dividend 0.39 20 May 2008
Cash Dividend 0.31 14 May 2008
Cash Dividend 0.31 09 May 2008
Cash Dividend 0.35 15 May 2007
Cash Dividend 0.33 16 May 2006
Cash Dividend 0.30 24 May 2005
Cash Dividend 0.34 18 May 2004
Cash Dividend 0.22 20 May 2003
Cash Dividend 0.00 27 Nov 2002
Cash Dividend 0.21 22 May 2002
Cash Dividend 0.00 29 Nov 2001
Cash Dividend 0.19 22 May 2001
Cash Dividend 0.00 29 Nov 2000
Cash Dividend 0.17 30 May 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 16 Jun 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 32.6432.9632.8232.340.250.77%
04 Jun 2025 32.3932.9633.0232.37-0.48-1.46%
03 Jun 2025 32.8733.5433.5832.43-0.62-1.85%
02 Jun 2025 33.4933.4433.5333.16-0.19-0.56%
30 May 2025 33.6834.0034.1933.68-0.25-0.74%
29 May 2025 33.9333.9734.0633.780.050.15%
28 May 2025 33.8833.7334.0933.670.250.74%
27 May 2025 33.6333.7733.8633.59-0.13-0.39%
26 May 2025 33.7633.5233.7633.520.441.32%
23 May 2025 33.3233.8433.9532.95-0.15-0.45%
22 May 2025 33.4733.4833.5933.24-0.10-0.30%
21 May 2025 33.5733.5733.8233.47-1.73-4.90%
20 May 2025 35.3034.5035.3034.420.792.29%
19 May 2025 34.5134.3434.6034.340.170.50%
16 May 2025 34.3434.6434.7234.24-0.16-0.46%
15 May 2025 34.5034.3734.5234.180.030.09%
14 May 2025 34.4734.5634.7334.35-0.05-0.14%
13 May 2025 34.5234.2034.5234.100.320.94%
12 May 2025 34.2033.6734.2933.670.832.49%
09 May 2025 33.3733.2533.5833.200.260.79%
08 May 2025 33.1132.7433.1132.550.481.47%
07 May 2025 32.6332.5632.6332.350.000.00%
06 May 2025 32.6332.8132.9832.23-0.03-0.09%
05 May 2025 32.6632.7732.8432.66-0.04-0.12%
02 May 2025 32.7032.5532.9232.370.531.65%
30 Apr 2025 32.1731.5832.1731.550.581.84%
29 Apr 2025 31.5931.5831.9331.490.070.22%
28 Apr 2025 31.5231.4531.8331.380.140.45%
25 Apr 2025 31.3831.5832.0831.240.531.72%
24 Apr 2025 30.8530.6930.8530.550.060.19%
23 Apr 2025 30.7930.7431.2030.580.441.45%
22 Apr 2025 30.3530.4730.5030.130.130.43%
17 Apr 2025 30.2230.1930.3729.820.160.53%
16 Apr 2025 30.0630.2830.3129.67-0.50-1.64%
15 Apr 2025 30.5630.1630.6030.100.722.41%
14 Apr 2025 29.8430.0430.0729.080.501.70%
11 Apr 2025 29.3429.2329.6228.850.291.00%
10 Apr 2025 29.0530.2830.5329.050.391.36%
09 Apr 2025 28.6629.0229.3928.47-1.09-3.66%
08 Apr 2025 29.7529.8030.2629.470.401.36%
07 Apr 2025 29.3529.7131.0429.24-2.05-6.53%
04 Apr 2025 31.4031.8832.0230.73-0.60-1.88%
03 Apr 2025 32.0032.0032.3531.66-0.56-1.72%
02 Apr 2025 32.5632.5432.7232.27-0.20-0.61%
01 Apr 2025 32.7632.7832.9832.370.351.08%
31 Mar 2025 32.4132.8832.8832.07-0.59-1.79%
28 Mar 2025 33.0032.9233.1832.760.150.46%
27 Mar 2025 32.8531.7332.9031.610.712.21%
26 Mar 2025 32.1433.5333.5331.97-2.07-6.05%
25 Mar 2025 34.2134.1334.6233.840.230.68%
24 Mar 2025 33.9834.1734.2933.750.110.32%
21 Mar 2025 33.8733.8934.0633.70-0.23-0.67%
20 Mar 2025 34.1034.1934.2933.89-0.06-0.18%
19 Mar 2025 34.1634.0034.3234.00-0.06-0.18%
18 Mar 2025 34.2233.9234.4833.920.341.00%
17 Mar 2025 33.8834.0434.1933.79-0.17-0.50%
14 Mar 2025 34.0533.7634.2733.510.250.74%
13 Mar 2025 33.8034.0534.2733.68-0.42-1.23%
12 Mar 2025 34.2234.7034.7134.16-0.32-0.93%
11 Mar 2025 34.5435.2835.7034.46-0.81-2.29%
10 Mar 2025 35.3534.8135.6334.360.752.17%
07 Mar 2025 34.6034.3034.7334.160.090.26%
06 Mar 2025 34.5133.7434.8033.530.822.43%
05 Mar 2025 33.6933.4734.2233.420.682.06%
04 Mar 2025 33.0133.6133.6832.84-0.92-2.71%
03 Mar 2025 33.9333.9834.2633.78-0.23-0.67%
28 Feb 2025 34.1633.4034.3833.280.441.30%
27 Feb 2025 33.7233.2134.0133.150.180.54%
26 Feb 2025 33.5433.1533.8833.070.511.54%
25 Feb 2025 33.0333.8633.9033.02-1.00-2.94%
24 Feb 2025 34.0333.7034.0933.650.541.61%
21 Feb 2025 33.4933.5633.6833.370.040.12%
20 Feb 2025 33.4533.6033.7333.39-0.15-0.45%
19 Feb 2025 33.6033.4133.6933.30-0.01-0.03%
18 Feb 2025 33.6133.6033.7033.280.010.03%
17 Feb 2025 33.6033.9333.9533.56-0.33-0.97%
14 Feb 2025 33.9333.4334.2733.01-0.13-0.38%
13 Feb 2025 34.0634.1634.4033.571.584.86%
12 Feb 2025 32.4832.6232.9232.48-0.43-1.31%
11 Feb 2025 32.9133.0333.0632.66-0.30-0.90%
10 Feb 2025 33.2133.1333.3232.980.130.39%
07 Feb 2025 33.0833.1133.2732.950.030.09%
06 Feb 2025 33.0532.4533.1932.410.471.44%
05 Feb 2025 32.5832.7732.8932.31-0.38-1.15%
04 Feb 2025 32.9633.4033.4932.90-0.34-1.02%
03 Feb 2025 33.3032.8233.4432.68-0.30-0.89%
31 Jan 2025 33.6033.6333.6433.41-0.04-0.12%
30 Jan 2025 33.6433.1533.7033.130.491.48%
29 Jan 2025 33.1533.7833.8433.15-0.53-1.57%
28 Jan 2025 33.6833.5033.8933.500.110.33%
27 Jan 2025 33.5733.7333.9633.50-0.15-0.44%
24 Jan 2025 33.7233.5033.7533.430.300.90%
23 Jan 2025 33.4233.2233.4233.090.280.84%
22 Jan 2025 33.1433.0233.4532.970.060.18%
21 Jan 2025 33.0832.9033.2532.840.020.06%
20 Jan 2025 33.0632.8933.2032.690.150.46%
17 Jan 2025 32.9132.5632.9532.560.421.29%
16 Jan 2025 32.4932.8032.8732.49-0.20-0.61%
15 Jan 2025 32.6931.7732.7331.760.952.99%
14 Jan 2025 31.7431.2832.0631.280.842.72%
13 Jan 2025 30.9030.7631.0830.69-0.04-0.13%
10 Jan 2025 30.9431.0631.4230.87-0.10-0.32%
09 Jan 2025 31.0431.3131.3230.69-0.49-1.55%
08 Jan 2025 31.5331.4531.6431.26-0.16-0.50%
07 Jan 2025 31.6931.8232.0331.66-0.20-0.63%
06 Jan 2025 31.8931.6432.3331.500.571.82%
03 Jan 2025 31.3232.0732.1931.23-0.85-2.64%
02 Jan 2025 32.1731.8532.2431.790.371.16%
31 Dec 2024 31.8031.5131.9031.510.190.60%
30 Dec 2024 31.6131.9131.9531.60-0.40-1.25%
27 Dec 2024 32.0131.8132.0131.740.140.44%
24 Dec 2024 31.8731.9032.0031.870.110.35%
23 Dec 2024 31.7631.9031.9831.69-0.19-0.59%
20 Dec 2024 31.9531.6431.9531.530.070.22%
19 Dec 2024 31.8831.8032.0831.72-0.37-1.15%
18 Dec 2024 32.2532.3332.4832.03-0.08-0.25%
17 Dec 2024 32.3332.1332.6732.100.090.28%
16 Dec 2024 32.2432.7132.7832.01-0.54-1.65%
13 Dec 2024 32.7832.4932.8232.440.270.83%
12 Dec 2024 32.5132.4132.6532.290.190.59%
11 Dec 2024 32.3232.4432.4932.15-0.17-0.52%
10 Dec 2024 32.4932.3832.7132.290.110.34%
09 Dec 2024 32.3832.0232.5031.860.421.31%
06 Dec 2024 31.9631.5832.1631.530.391.24%
05 Dec 2024 31.5730.8431.6530.800.632.04%
04 Dec 2024 30.9430.9131.0630.800.090.29%
03 Dec 2024 30.8530.3030.9630.280.371.21%
02 Dec 2024 30.4830.4030.8930.17-0.27-0.88%
29 Nov 2024 30.7530.6530.7530.53-0.08-0.26%
28 Nov 2024 30.8330.7731.1030.770.050.16%
27 Nov 2024 30.7830.7930.9330.58-0.20-0.65%
26 Nov 2024 30.9831.1531.1530.80-0.19-0.61%
25 Nov 2024 31.1731.2331.3630.680.070.23%
22 Nov 2024 31.1031.0831.3230.870.170.55%
21 Nov 2024 30.9330.8930.9330.520.060.19%
20 Nov 2024 30.8731.2731.3530.85-0.22-0.71%
19 Nov 2024 31.0931.3831.4230.68-0.18-0.58%
18 Nov 2024 31.2731.2231.3131.020.010.03%
15 Nov 2024 31.2631.1031.7031.000.020.06%
14 Nov 2024 31.2431.0731.4830.760.240.77%
13 Nov 2024 31.0031.3631.5330.74-0.58-1.84%
12 Nov 2024 31.5831.9131.9331.54-0.60-1.86%
11 Nov 2024 32.1831.6932.4631.610.792.52%
08 Nov 2024 31.3931.5031.6131.18-0.12-0.38%
07 Nov 2024 31.5131.0131.5130.980.441.42%
06 Nov 2024 31.0731.2931.7730.88-0.23-0.73%
05 Nov 2024 31.3031.2031.4731.170.120.38%
04 Nov 2024 31.1830.9831.1830.810.080.26%
01 Nov 2024 31.1030.9431.1830.860.050.16%
31 Oct 2024 31.0531.0731.1630.71-0.21-0.67%
30 Oct 2024 31.2631.1931.2930.97-0.08-0.26%
29 Oct 2024 31.3431.7432.0431.27-0.30-0.95%
28 Oct 2024 31.6431.3031.6931.200.481.54%
25 Oct 2024 31.1630.9931.3530.840.130.42%
24 Oct 2024 31.0331.4532.4331.02-2.78-8.22%
23 Oct 2024 33.8133.8234.2333.81-0.12-0.35%
22 Oct 2024 33.9333.7333.9933.510.260.77%
21 Oct 2024 33.6734.1934.3933.61-0.65-1.89%
18 Oct 2024 34.3233.8234.4333.810.431.27%
17 Oct 2024 33.8933.8834.1533.82-0.11-0.32%
16 Oct 2024 34.0033.6434.1633.560.280.83%
15 Oct 2024 33.7234.2334.2833.45-0.53-1.55%
14 Oct 2024 34.2533.8034.2533.790.501.48%
11 Oct 2024 33.7533.7333.8033.51-0.19-0.56%
10 Oct 2024 33.9433.9934.0833.60-0.14-0.41%
09 Oct 2024 34.0834.6134.6234.03-0.60-1.73%
08 Oct 2024 34.6835.0235.1434.68-0.47-1.34%
07 Oct 2024 35.1535.4735.7434.76-0.27-0.76%
04 Oct 2024 35.4234.8335.6434.700.541.55%
03 Oct 2024 34.8835.5235.5834.88-0.64-1.80%
02 Oct 2024 35.5235.9736.0335.19-0.45-1.25%
01 Oct 2024 35.9736.4936.5735.79-0.49-1.34%
30 Sep 2024 36.4637.0137.0736.41-0.73-1.96%
27 Sep 2024 37.1936.7637.4436.760.190.51%
26 Sep 2024 37.0036.5237.0336.520.631.73%
25 Sep 2024 36.3736.6236.8936.37-0.28-0.76%
24 Sep 2024 36.6536.9036.9936.51-0.07-0.19%
23 Sep 2024 36.7236.3736.7236.350.160.44%
20 Sep 2024 36.5636.8236.9836.51-0.40-1.08%
19 Sep 2024 36.9636.6437.0736.540.641.76%
18 Sep 2024 36.3236.5436.6336.31-0.11-0.30%
17 Sep 2024 36.4336.3536.5836.250.200.55%
16 Sep 2024 36.2335.9636.3835.960.080.22%
13 Sep 2024 36.1535.4936.1735.490.601.69%
12 Sep 2024 35.5535.5335.6635.320.260.74%
11 Sep 2024 35.2935.3735.6835.06-0.18-0.51%
10 Sep 2024 35.4735.7236.0235.33-0.17-0.48%
09 Sep 2024 35.6435.3835.7335.380.270.76%
06 Sep 2024 35.3735.5535.5935.15-0.23-0.65%
05 Sep 2024 35.6035.2835.8835.270.260.74%
04 Sep 2024 35.3435.0035.3434.90-0.05-0.14%
03 Sep 2024 35.3935.4235.5135.25-0.06-0.17%
02 Sep 2024 35.4535.5535.6035.09-0.06-0.17%
30 Aug 2024 35.5135.3135.7235.310.140.40%
29 Aug 2024 35.3735.2935.5535.290.080.23%
28 Aug 2024 35.2935.6735.7235.29-0.27-0.76%
27 Aug 2024 35.5635.7035.8135.56-0.06-0.17%
26 Aug 2024 35.6235.6235.8935.60-0.03-0.08%
23 Aug 2024 35.6535.4435.7635.360.280.79%
22 Aug 2024 35.3735.3235.5735.320.070.20%
21 Aug 2024 35.3035.0635.3935.060.310.89%
20 Aug 2024 34.9935.2235.3534.99-0.14-0.40%
19 Aug 2024 35.1334.7535.2234.750.351.01%
16 Aug 2024 34.7834.7234.9834.720.090.26%
15 Aug 2024 34.6934.5134.9734.510.130.38%
14 Aug 2024 34.5634.2734.5934.230.511.50%
13 Aug 2024 34.0534.3334.4333.83-0.29-0.84%
12 Aug 2024 34.3434.1634.3434.060.140.41%
09 Aug 2024 34.2033.9234.3433.850.070.21%
08 Aug 2024 34.1334.0334.1633.69-0.02-0.06%
07 Aug 2024 34.1534.1734.6734.080.130.38%
06 Aug 2024 34.0234.4934.4933.86-0.48-1.39%
05 Aug 2024 34.5034.7134.8834.19-0.96-2.71%
02 Aug 2024 35.4635.7335.9335.32-0.50-1.39%
01 Aug 2024 35.9636.3036.6235.79-0.64-1.75%
31 Jul 2024 36.6036.5636.9236.440.120.33%
30 Jul 2024 36.4836.2836.7636.280.250.69%
29 Jul 2024 36.2336.3336.4236.03-0.24-0.66%
26 Jul 2024 36.4736.1936.4735.940.350.97%
25 Jul 2024 36.1235.1036.2434.791.674.85%
24 Jul 2024 34.4534.3434.4634.14-0.11-0.32%
23 Jul 2024 34.5634.5634.6234.23-0.02-0.06%
22 Jul 2024 34.5834.6234.8334.30-0.04-0.12%
19 Jul 2024 34.6234.6234.8334.46-0.10-0.29%
18 Jul 2024 34.7234.7835.0134.68-0.04-0.12%
17 Jul 2024 34.7634.8834.9334.67-0.24-0.69%
16 Jul 2024 35.0034.9635.0034.73-0.04-0.11%
15 Jul 2024 35.0434.9535.1734.83-0.04-0.11%
12 Jul 2024 35.0834.7635.2134.690.471.36%
11 Jul 2024 34.6134.6334.6734.34-0.02-0.06%
10 Jul 2024 34.6334.8934.9434.55-0.24-0.69%
09 Jul 2024 34.8734.9935.1134.64-0.27-0.77%
08 Jul 2024 35.1435.0335.4234.980.140.40%
05 Jul 2024 35.0035.2235.4934.88-0.21-0.60%
04 Jul 2024 35.2135.5735.7735.21-0.02-0.06%
03 Jul 2024 35.2335.0535.4834.840.250.71%
02 Jul 2024 34.9835.4035.4634.37-1.12-3.10%
01 Jul 2024 36.1036.6637.0136.07-0.01-0.03%
28 Jun 2024 36.1136.2036.2835.84-0.06-0.17%
27 Jun 2024 36.1736.5836.5936.12-0.40-1.09%
26 Jun 2024 36.5736.9436.9936.37-0.28-0.76%
25 Jun 2024 36.8537.4237.5136.66-0.53-1.42%
24 Jun 2024 37.3837.2237.7137.120.160.43%
21 Jun 2024 37.2237.5437.7437.22-0.28-0.75%
20 Jun 2024 37.5037.1637.6437.060.421.13%
19 Jun 2024 37.0837.4437.4936.98-0.36-0.96%
18 Jun 2024 37.4437.1537.4536.930.441.19%
17 Jun 2024 37.0037.0437.4336.950.100.27%
14 Jun 2024 36.9038.0038.0436.77-1.34-3.50%
13 Jun 2024 38.2438.4338.5237.79-0.13-0.34%
12 Jun 2024 38.3737.7538.3737.650.541.43%
11 Jun 2024 37.8338.1438.4637.56-0.23-0.60%
10 Jun 2024 38.0637.6138.0637.290.421.12%
07 Jun 2024 37.6437.6437.6837.250.030.08%
06 Jun 2024 37.6137.3637.7037.280.280.75%
05 Jun 2024 37.3337.0937.5937.070.290.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-06-302020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  78000000.01944000000.02008000000.02085000000.0
Beginning Cash Position  4747000000.04482000000.02584000000.02515000000.0
Capital Expenditure  -1488000000.0-2047000000.0-2274000000.0-2265000000.0
Capital Expenditure Reported  217000000.094000000.0-38000000.0-83000000.0
Cash Dividends Paid  -410000000.0-803000000.0-893000000.0-961000000.0
Change In Inventory  -1106000000.0-1055000000.0775000000.0-165000000.0
Change In Other Current Assets  5000000.0-285000000.0232000000.0-123000000.0
Change In Payable  647000000.09000000.0-276000000.0121000000.0
Change In Receivables  -370000000.0-746000000.0254000000.0236000000.0
Change In Working Capital  -824000000.0-2077000000.0985000000.069000000.0
Changes In Cash  -278000000.0-1874000000.021000000.01431000000.0
Common Stock Dividend Paid -357000000.0 -803000000.0-893000000.0-961000000.0
Common Stock Issuance  0.076000000.00.037000000.0
Common Stock Payments  0.0-120000000.00.0-502000000.0
Deferred Tax  626000000.0647000000.0507000000.0555000000.0
Depreciation1544000000.0 1734000000.01866000000.0  
Depreciation And Amortization  1812000000.01944000000.02008000000.02085000000.0
Dividend Received CFO  13000000.018000000.020000000.024000000.0
Effect Of Exchange Rate Changes  13000000.0-24000000.0-90000000.0-10000000.0
End Cash Position  4482000000.02584000000.02515000000.03936000000.0
Financing Cash Flow  -1433000000.0-1860000000.0-2336000000.0-794000000.0
Free Cash Flow  1418000000.0-116000000.03013000000.02071000000.0
Interest Paid CFO  -227000000.0-378000000.0-407000000.0-251000000.0
Interest Received CFO  7000000.037000000.0194000000.0185000000.0
Investing Cash Flow  -1751000000.0-1945000000.0-2930000000.0-2111000000.0
Issuance Of Capital Stock  0.076000000.00.037000000.0
Issuance Of Debt  44000000.067000000.023000000.01002000000.0
Long Term Debt Issuance  44000000.067000000.023000000.01002000000.0
Long Term Debt Payments  -774000000.0-168000000.0-33000000.0-24000000.0
Net Business Purchase And Sale  -85000000.0-59000000.0-651000000.0-2000000.0
Net Common Stock Issuance  0.0-44000000.00.0-465000000.0
Net Income From Continuing Operations  1845000000.02009000000.01983000000.01890000000.0
Net Intangibles Purchase And Sale  -173000000.0-189000000.0-185000000.0-243000000.0
Net Investment Purchase And Sale  -174000000.0105000000.0-72000000.0103000000.0
Net Issuance Payments Of Debt  -820000000.0-676000000.0-1144000000.0825000000.0
Net Long Term Debt Issuance  -730000000.0-101000000.0-10000000.0978000000.0
Net Other Financing Charges  41000000.0-69000000.0-20000000.077000000.0
Net Other Investing Changes  -42000000.023000000.020000000.018000000.0
Net PPEPurchase And Sale  -1494000000.0-1919000000.0-2004000000.0-1904000000.0
Net Short Term Debt Issuance  -90000000.0-575000000.0-1134000000.0-153000000.0
Operating Cash Flow  2906000000.01931000000.05287000000.04336000000.0
Other Non Cash Items  217000000.0555000000.0843000000.0598000000.0
Pension And Employee Benefit Expense  15000000.012000000.04000000.019000000.0
Provisionand Write Offof Assets -5000000.0    
Purchase Of Business  -85000000.0-124000000.0-793000000.0-7000000.0
Purchase Of Intangibles  -211000000.0-222000000.0-232000000.0-278000000.0
Purchase Of Investment  -256000000.0-59000000.0-345000000.0-59000000.0
Purchase Of PPE  -1494000000.0-1919000000.0-2004000000.0-1904000000.0
Repayment Of Debt  -774000000.0-168000000.0-33000000.0-24000000.0
Repurchase Of Capital Stock  0.0-120000000.00.0-502000000.0
Sale Of Business 5000000.0 65000000.0142000000.05000000.0
Sale Of Intangibles  38000000.033000000.047000000.035000000.0
Sale Of Investment  82000000.0164000000.0273000000.0162000000.0
Taxes Refund Paid  -562000000.0-697000000.0-776000000.0-806000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.