SHARE twitter icon webp whatsapp icon webp

 
Currency
3.90%
CAGR (3 year)
7.35%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
374.05
Low
367.65
Returns
0.87%

Historical Data

 - CAGR 6.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
4.07%
69 		-2.17%
67.5 		10.52%
74.6 		-1.01%
73.85 		22.82%
90.7 		-2.81%
88.15 		-7.66%
81.4 		8.05%
87.95 		2.33%
90 		2.11%
91.9 		-0.65%
91.3 		69.00
2001 -9.09%
83 		-1.81%
81.5 		-5.64%
76.9 		6.70%
82.05 		-6.76%
76.5 		-0.33%
76.25 		8.79%
82.95 		-9.70%
74.9 		1.07%
75.7 		1.32%
76.7 		0.20%
76.85 		5.27%
80.9 		-11.39% 73.77
2002 -2.60%
78.8 		2.54%
80.8 		1.61%
82.1 		5.91%
86.95 		-11.96%
76.55 		3.20%
79 		-9.49%
71.5 		2.87%
73.55 		-0.75%
73 		3.01%
75.2 		-4.59%
71.75 		1.11%
72.55 		-10.32% 78.87
2003 -11.37%
64.3 		-6.84%
59.9 		-7.35%
55.5 		15.41%
64.05 		-3.67%
61.7 		-0.49%
61.4 		-4.64%
58.55 		8.11%
63.3 		-7.35%
58.65 		8.44%
63.6 		-2.67%
61.9 		5.01%
65 		-10.41% 84.32
2004 -2.08%
63.65 		3.93%
66.15 		-5.82%
62.3 		0.96%
62.9 		1.83%
64.05 		2.50%
65.65 		-9.29%
59.55 		-8.23%
54.65 		-3.48%
52.75 		1.33%
53.45 		1.78%
54.4 		2.67%
55.85 		-14.08% 90.15
2005 2.86%
57.45 		2.96%
59.15 		4.40%
61.75 		-9.96%
55.6 		6.03%
58.95 		0.68%
59.35 		9.69%
65.1 		-0.08%
65.05 		-0.92%
64.45 		-4.81%
61.35 		-0.08%
61.3 		2.45%
62.8 		12.44% 96.38
2006 6.37%
66.8 		11.15%
74.25 		-2.09%
72.7 		1.10%
73.5 		-4.97%
69.85 		5.73%
73.85 		6.23%
78.45 		4.14%
81.7 		-1.96%
80.1 		-4.87%
76.2 		-0.13%
76.1 		-0.26%
75.9 		20.86% 103.04
2007 6.85%
81.1 		-2.43%
79.13 		3.29%
81.73 		7.82%
88.12 		0.20%
88.3 		-0.57%
87.8 		-3.86%
84.41 		1.86%
85.98 		7.00%
92 		-1.48%
90.64 		4.73%
94.93 		3.21%
97.98 		29.09% 110.16
2008 -15.84%
82.46 		-4.54%
78.72 		2.18%
80.44 		-5.26%
76.21 		2.64%
78.22 		-11.66%
69.1 		-2.46%
67.4 		0.76%
67.91 		1.97%
69.25 		-14.79%
59.01 		7.88%
63.66 		-2.14%
62.3 		-36.42% 117.77
2009 -16.37%
52.1 		-1.50%
51.32 		0.94%
51.8 		4.67%
54.22 		2.90%
55.79 		-4.50%
53.28 		14.13%
60.81 		12.94%
68.68 		-1.06%
67.95 		2.53%
69.67 		3.72%
72.26 		7.94%
78 		25.20% 125.91
2010 -1.99%
76.45 		-0.56%
76.02 		2.42%
77.86 		0.58%
78.31 		-2.48%
76.37 		6.02%
80.97 		-0.56%
80.52 		-2.51%
78.5 		5.07%
82.48 		2.28%
84.36 		-2.88%
81.93 		2.89%
84.3 		8.08% 134.61
2011 0.59%
84.8 		-0.66%
84.24 		-2.42%
82.2 		4.15%
85.61 		2.13%
87.43 		2.44%
89.56 		-6.20%
84.01 		-9.78%
75.79 		-3.18%
73.38 		8.76%
79.81 		0.64%
80.32 		0.47%
80.7 		-4.27% 143.91
2012 0.76%
81.31 		5.29%
85.61 		8.04%
92.49 		-1.73%
90.89 		0.03%
90.92 		1.45%
92.24 		5.83%
97.62 		0.12%
97.74 		-1.51%
96.26 		2.09%
98.27 		6.19%
104.35 		0.43%
104.8 		29.86% 153.85
2013 4.39%
109.4 		4.71%
114.55 		7.99%
123.7 		9.46%
135.4 		-3.73%
130.35 		-3.15%
126.25 		-0.24%
125.95 		0.24%
126.25 		0.55%
126.95 		-0.63%
126.15 		-2.38%
123.15 		3.69%
127.7 		21.85% 164.48
2014 -4.46%
122 		0.61%
122.75 		-2.48%
119.7 		3.59%
124 		3.23%
128 		-1.68%
125.85 		0.44%
126.4 		-0.32%
126 		-0.24%
125.7 		-0.48%
125.1 		9.67%
137.2 		1.53%
139.3 		9.08% 175.85
2015 14.18%
159.05 		2.01%
162.25 		5.61%
171.35 		-0.53%
170.45 		0.88%
171.95 		-6.95%
160 		6.47%
170.35 		-10.36%
152.7 		1.54%
155.05 		7.09%
166.05 		0.93%
167.6 		-6.12%
157.35 		12.96% 188.00
2016 0.13%
157.55 		-0.98%
156 		0.93%
157.45 		0.64%
158.45 		6.60%
168.9 		1.84%
172 		-1.02%
170.25 		-0.53%
169.35 		-0.74%
168.1 		-3.00%
163.05 		-1.23%
161.05 		7.67%
173.4 		10.20% 200.99
2017 -2.91%
168.35 		4.28%
175.55 		2.62%
180.15 		1.50%
182.85 		4.16%
190.45 		-4.23%
182.4 		-4.00%
175.1 		1.28%
177.35 		1.44%
179.9 		6.20%
191.05 		-2.75%
185.8 		-0.46%
184.95 		6.66% 214.88
2018 -1.00%
183.1 		-3.30%
177.05 		3.56%
183.35 		8.45%
198.85 		3.39%
205.6 		2.87%
211.5 		-0.95%
209.5 		-1.34%
206.7 		0.48%
207.7 		-4.24%
198.9 		4.52%
207.9 		-3.22%
201.2 		8.79% 229.73
2019 4.42%
210.1 		5.62%
221.9 		8.07%
239.8 		2.21%
245.1 		-1.92%
240.4 		4.20%
250.5 		-3.39%
242 		2.73%
248.6 		3.34%
256.9 		1.91%
261.8 		-1.18%
258.7 		2.05%
264 		31.21% 245.60
2020 -4.58%
251.9 		-4.33%
241 		-0.87%
238.9 		11.05%
265.3 		-1.28%
261.9 		9.09%
285.7 		-0.95%
283 		-2.16%
276.9 		0.25%
277.6 		0.04%
277.7 		10.48%
306.8 		1.30%
310.8 		17.73% 262.57
2021 -6.66%
290.1 		4.38%
302.8 		7.93%
326.8 		4.54%
341.65 		7.80%
368.3 		2.04%
375.8 		2.69%
385.9 		2.69%
396.3 		-9.95%
356.85 		10.68%
394.95 		0.65%
397.5 		4.89%
416.95 		34.15% 280.71
2022 -9.62%
376.85 		-5.80%
355 		2.49%
363.85 		-4.11%
348.9 		-5.83%
328.55 		0.23%
329.3 		11.78%
368.1 		-6.75%
343.25 		-3.79%
330.25 		-3.68%
318.1 		11.54%
354.8 		-5.98%
333.6 		-19.99% 300.11
2023 13.32%
378.05 		-0.78%
375.1 		9.64%
411.25 		5.23%
432.75 		-7.80%
399 		7.04%
427.1 		-0.91%
423.2 		-4.11%
405.8 		-3.10%
393.2 		0.75%
396.15 		8.81%
431.05 		4.55%
450.65 		35.09% 320.85
2024 -1.32%
444.7 		-0.67%
441.7 		-0.69%
438.65 		0.23%
439.65 		2.83%
452.1 		-9.30%
410.05 		-2.29%
400.65 		-1.01%
396.6 		1.37%
402.05 		-14.38%
344.25 		-4.53%
328.65 		4.02%
341.85 		-24.14% 343.02
2025 4.87%
358.5 		-1.53%
353 		-2.88%
342.85 		12.88%
387 		-3.77%
372.4






8.94% 366.72
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.00 05 May 2025
Cash Dividend 6.60 26 Apr 2024
Cash Dividend 0.00 27 Apr 2023
Cash Dividend 6.00 26 Apr 2023
Cash Dividend 4.80 27 Apr 2022
Cash Dividend 4.00 27 Apr 2021
Cash Dividend 3.85 03 Jul 2020
Cash Dividend 3.85 26 Apr 2019
Cash Dividend 3.55 25 Apr 2018
Cash Dividend 3.30 28 Apr 2017
Cash Dividend 3.10 29 Apr 2016
Cash Dividend 2.70 05 May 2015
Cash Dividend 2.50 29 Apr 2014
Cash Dividend 2.30 07 May 2013
Cash Dividend 2.00 27 Apr 2012
Cash Dividend 1.80 29 Apr 2011
Cash Dividend 1.50 30 Apr 2010
Cash Dividend 1.44 21 Apr 2009
Cash Dividend 1.38 25 Apr 2008
Cash Dividend 1.18 03 May 2007
Cash Dividend 1.00 10 May 2006
Cash Dividend 0.82 11 May 2005
Cash Dividend 0.73 14 May 2004
Cash Dividend 0.64 27 May 2003
Cash Dividend 0.54 04 Jun 2002
Cash Dividend 0.44 08 Jun 2001
Cash Dividend 0.34 15 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 May 2017
Split 10:1 03 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
30 May 2025 372.40368.90374.05367.656.301.72%
29 May 2025 366.10369.00371.50365.05-0.35-0.10%
28 May 2025 366.45370.15371.65364.85-6.95-1.86%
27 May 2025 373.40373.15376.05369.90-0.65-0.17%
26 May 2025 374.05375.05378.20373.551.100.29%
23 May 2025 372.95379.50380.35368.65-6.80-1.79%
22 May 2025 379.75382.95384.45374.15-5.70-1.48%
21 May 2025 385.45377.70385.95377.404.401.15%
20 May 2025 381.05379.55383.75377.702.500.66%
19 May 2025 378.55373.00379.45372.954.701.26%
16 May 2025 373.85378.35380.15372.20-3.05-0.81%
15 May 2025 376.90372.90377.80369.554.301.15%
14 May 2025 372.60384.05384.20372.60-12.55-3.26%
13 May 2025 385.15394.15394.25385.00-9.40-2.38%
12 May 2025 394.55384.90394.65384.9011.352.96%
09 May 2025 383.20376.90384.10376.757.852.09%
08 May 2025 375.35377.20378.90373.950.950.25%
07 May 2025 374.40379.75381.50373.10-6.70-1.76%
06 May 2025 381.10389.90390.95379.60-8.75-2.24%
05 May 2025 389.85388.50390.20386.80-3.45-0.88%
02 May 2025 393.30390.85394.67382.456.301.63%
30 Apr 2025 387.00387.45389.80383.45-1.00-0.26%
29 Apr 2025 388.00381.85388.00381.308.802.32%
28 Apr 2025 379.20376.00381.45375.505.001.34%
25 Apr 2025 374.20382.35383.60374.20-6.60-1.73%
24 Apr 2025 380.80374.75380.80373.706.301.68%
23 Apr 2025 374.50363.95380.35363.4511.103.05%
22 Apr 2025 363.40349.40363.80346.8521.556.30%
17 Apr 2025 341.85337.70345.70337.050.250.07%
16 Apr 2025 341.60342.40343.50337.10-2.20-0.64%
15 Apr 2025 343.80342.50347.65337.15-7.00-2.00%
14 Apr 2025 350.80351.60354.00348.953.200.92%
11 Apr 2025 347.60350.15352.30341.850.550.16%
10 Apr 2025 347.05345.80358.85343.9511.453.41%
09 Apr 2025 335.60336.45340.10330.55-8.00-2.33%
08 Apr 2025 343.60343.40346.60335.607.752.31%
07 Apr 2025 335.85335.25348.20326.65-13.85-3.96%
04 Apr 2025 349.70352.15364.45347.85-1.20-0.34%
03 Apr 2025 350.90351.55356.80345.70-5.35-1.50%
02 Apr 2025 356.25352.60357.55351.653.150.89%
01 Apr 2025 353.10346.95354.55344.8010.252.99%
31 Mar 2025 342.85342.25345.40340.75-2.25-0.65%
28 Mar 2025 345.10340.80347.00339.753.100.91%
27 Mar 2025 342.00341.05343.30337.70-0.75-0.22%
26 Mar 2025 342.75347.80348.50342.10-5.45-1.57%
25 Mar 2025 348.20347.95353.75347.50-1.00-0.29%
24 Mar 2025 349.20355.25357.65347.75-3.55-1.01%
21 Mar 2025 352.75360.15361.00352.05-7.85-2.18%
20 Mar 2025 360.60361.85362.20356.85-1.25-0.35%
19 Mar 2025 361.85359.00364.65357.201.600.44%
18 Mar 2025 360.25365.30365.30359.35-3.20-0.88%
17 Mar 2025 363.45365.30366.20358.80-3.45-0.94%
14 Mar 2025 366.90357.55369.85357.0012.053.40%
13 Mar 2025 354.85348.90361.10348.854.851.39%
12 Mar 2025 350.00358.95360.30350.00-6.25-1.75%
11 Mar 2025 356.25363.00365.25354.15-8.25-2.26%
10 Mar 2025 364.50362.25370.80358.404.951.38%
07 Mar 2025 359.55363.75364.05351.80-6.25-1.71%
06 Mar 2025 365.80364.45366.35358.251.400.38%
05 Mar 2025 364.40358.80365.35358.606.401.79%
04 Mar 2025 358.00357.25359.00353.10-1.05-0.29%
03 Mar 2025 359.05351.05359.65348.056.051.71%
28 Feb 2025 353.00347.25353.30346.402.900.83%
27 Feb 2025 350.10348.25351.55345.85-0.45-0.13%
26 Feb 2025 350.55349.35354.25348.702.800.81%
25 Feb 2025 347.75346.00349.75344.500.000.00%
24 Feb 2025 347.75348.25349.10343.251.650.48%
21 Feb 2025 346.10339.15346.20337.458.202.43%
20 Feb 2025 337.90333.45337.90332.053.951.18%
19 Feb 2025 333.95342.00342.90332.75-7.85-2.30%
18 Feb 2025 341.80344.05346.45337.10-1.20-0.35%
17 Feb 2025 343.00341.65343.50339.80-0.35-0.10%
14 Feb 2025 343.35344.05344.95341.451.100.32%
13 Feb 2025 342.25335.20342.35334.158.302.49%
12 Feb 2025 333.95342.35344.45333.15-7.40-2.17%
11 Feb 2025 341.35341.65343.55338.85-1.10-0.32%
10 Feb 2025 342.45341.75343.10336.901.850.54%
07 Feb 2025 340.60340.00347.45336.10-12.50-3.54%
06 Feb 2025 353.10345.55353.65343.907.502.17%
05 Feb 2025 345.60348.15350.40344.65-5.05-1.44%
04 Feb 2025 350.65353.10354.65349.05-3.20-0.90%
03 Feb 2025 353.85349.65355.15349.10-4.65-1.30%
31 Jan 2025 358.50364.45365.55356.50-5.05-1.39%
30 Jan 2025 363.55357.20366.50357.007.202.02%
29 Jan 2025 356.35362.00363.20356.05-11.25-3.06%
28 Jan 2025 367.60363.15368.35362.254.451.23%
27 Jan 2025 363.15356.70363.85355.804.701.31%
24 Jan 2025 358.45359.80368.70358.453.901.10%
23 Jan 2025 354.55349.30354.70347.504.901.40%
22 Jan 2025 349.65340.35352.15340.008.452.48%
21 Jan 2025 341.20340.90342.55338.650.400.12%
20 Jan 2025 340.80343.45344.20338.95-2.65-0.77%
17 Jan 2025 343.45341.40344.95338.154.551.34%
16 Jan 2025 338.90337.00341.35335.859.402.85%
15 Jan 2025 329.50326.70332.95323.702.850.87%
14 Jan 2025 326.65332.50332.50326.20-1.75-0.53%
13 Jan 2025 328.40325.70329.30324.051.000.31%
10 Jan 2025 327.40330.15331.60325.85-4.50-1.36%
09 Jan 2025 331.90327.80333.95327.250.450.14%
08 Jan 2025 331.45332.50333.25326.10-4.80-1.43%
07 Jan 2025 336.25337.00341.95335.20-1.75-0.52%
06 Jan 2025 338.00332.75340.80330.206.001.81%
03 Jan 2025 332.00337.95338.75331.95-6.10-1.80%
02 Jan 2025 338.10341.85341.85333.50-3.75-1.10%
31 Dec 2024 341.85335.90342.25335.604.451.32%
30 Dec 2024 337.40343.50343.50337.10-7.10-2.06%
27 Dec 2024 344.50338.45344.50337.754.651.37%
24 Dec 2024 339.85339.75340.65338.951.800.53%
23 Dec 2024 338.05336.25338.75333.651.100.33%
20 Dec 2024 336.95338.80339.60335.05-2.40-0.71%
19 Dec 2024 339.35336.10340.35335.45-2.65-0.77%
18 Dec 2024 342.00344.85345.80341.70-2.85-0.83%
17 Dec 2024 344.85340.00345.95339.753.250.95%
16 Dec 2024 341.60340.80341.95339.00-1.75-0.51%
13 Dec 2024 343.35343.10344.50340.20-1.15-0.33%
12 Dec 2024 344.50343.00344.55341.303.000.88%
11 Dec 2024 341.50342.00344.10341.00-3.75-1.09%
10 Dec 2024 345.25346.15348.40344.17-4.45-1.27%
09 Dec 2024 349.70345.65352.65345.556.101.78%
06 Dec 2024 343.60338.05347.35337.157.452.22%
05 Dec 2024 336.15333.45337.35333.002.900.87%
04 Dec 2024 333.25330.80333.25330.053.651.11%
03 Dec 2024 329.60334.00336.65328.40-3.90-1.17%
02 Dec 2024 333.50324.35333.75322.804.851.48%
29 Nov 2024 328.65326.10328.95325.20-0.25-0.08%
28 Nov 2024 328.90333.00334.35328.55-3.95-1.19%
27 Nov 2024 332.85331.00333.40329.650.400.12%
26 Nov 2024 332.45331.15336.30328.40-1.25-0.37%
25 Nov 2024 333.70332.90336.05329.854.651.41%
22 Nov 2024 329.05324.15331.10323.106.151.90%
21 Nov 2024 322.90319.65324.20316.302.700.84%
20 Nov 2024 320.20324.40324.65320.20-1.75-0.54%
19 Nov 2024 321.95325.75326.65318.85-2.95-0.91%
18 Nov 2024 324.90327.25327.40323.35-2.30-0.70%
15 Nov 2024 327.20327.10328.70325.20-2.60-0.79%
14 Nov 2024 329.80328.15331.85326.102.850.87%
13 Nov 2024 326.95327.60330.70324.75-2.05-0.62%
12 Nov 2024 329.00332.65333.85328.20-8.00-2.37%
11 Nov 2024 337.00340.25340.80335.552.300.69%
08 Nov 2024 334.70345.20345.80334.20-11.25-3.25%
07 Nov 2024 345.95337.85345.95337.058.252.44%
06 Nov 2024 337.70347.30353.45337.45-9.60-2.76%
05 Nov 2024 347.30345.35347.30343.802.900.84%
04 Nov 2024 344.40345.25349.25344.05-2.10-0.61%
01 Nov 2024 346.50342.15348.95342.152.250.65%
31 Oct 2024 344.25348.40348.40337.15-4.45-1.28%
30 Oct 2024 348.70350.40351.85343.35-6.90-1.94%
29 Oct 2024 355.60361.45362.40354.35-3.95-1.10%
28 Oct 2024 359.55358.80360.90356.653.901.10%
25 Oct 2024 355.65358.65358.80354.65-3.05-0.85%
24 Oct 2024 358.70359.75364.00357.800.600.17%
23 Oct 2024 358.10355.15360.60350.35-9.15-2.49%
22 Oct 2024 367.25364.05368.60362.703.550.98%
21 Oct 2024 363.70370.75374.45363.10-9.00-2.41%
18 Oct 2024 372.70372.15376.30371.450.550.15%
17 Oct 2024 372.15372.35376.35368.503.951.07%
16 Oct 2024 368.20346.20373.00346.20-8.20-2.18%
15 Oct 2024 376.40385.00389.35375.10-15.15-3.87%
14 Oct 2024 391.55391.85393.30388.25-3.05-0.77%
11 Oct 2024 394.60389.90394.60388.004.601.18%
10 Oct 2024 390.00388.70390.45386.500.000.00%
09 Oct 2024 390.00390.75392.50387.803.100.80%
08 Oct 2024 386.90386.75389.00381.35-7.65-1.94%
07 Oct 2024 394.55395.15398.50392.501.200.31%
04 Oct 2024 393.35388.50396.75385.853.650.94%
03 Oct 2024 389.70393.15394.15388.70-4.60-1.17%
02 Oct 2024 394.30393.55399.45391.502.700.69%
01 Oct 2024 391.60399.85400.50388.90-10.45-2.60%
30 Sep 2024 402.05407.10408.45402.05-3.90-0.96%
27 Sep 2024 405.95411.60413.20403.90-2.70-0.66%
26 Sep 2024 408.65391.15408.65391.0526.606.96%
25 Sep 2024 382.05381.75386.80380.15-1.25-0.33%
24 Sep 2024 383.30375.85383.55375.7015.504.21%
23 Sep 2024 367.80370.35371.00367.05-2.70-0.73%
20 Sep 2024 370.50376.60377.45369.90-8.50-2.24%
19 Sep 2024 379.00371.80379.00367.0013.203.61%
18 Sep 2024 365.80368.00368.95364.65-2.55-0.69%
17 Sep 2024 368.35368.00371.20366.052.450.67%
16 Sep 2024 365.90366.15371.00365.65-0.75-0.20%
13 Sep 2024 366.65365.20369.35364.901.450.40%
12 Sep 2024 365.20371.45372.30364.55-2.50-0.68%
11 Sep 2024 367.70374.60379.05367.70-8.85-2.35%
10 Sep 2024 376.55382.25385.10376.55-7.00-1.83%
09 Sep 2024 383.55383.35384.65380.550.750.20%
06 Sep 2024 382.80385.25388.55381.55-4.75-1.23%
05 Sep 2024 387.55391.55393.95385.25-3.90-1.00%
04 Sep 2024 391.45393.30395.30389.30-6.05-1.52%
03 Sep 2024 397.50394.65399.55394.602.150.54%
02 Sep 2024 395.35396.20396.25392.60-1.25-0.32%
30 Aug 2024 396.60396.50400.65396.10-1.95-0.49%
29 Aug 2024 398.55392.15398.65392.157.151.83%
28 Aug 2024 391.40392.90393.75390.70-0.85-0.22%
27 Aug 2024 392.25396.25397.15392.25-3.05-0.77%
26 Aug 2024 395.30394.50396.20393.500.900.23%
23 Aug 2024 394.40392.95395.95391.602.150.55%
22 Aug 2024 392.25391.65393.80390.351.750.45%
21 Aug 2024 390.50385.35391.45385.355.401.40%
20 Aug 2024 385.10386.30387.90384.55-0.60-0.16%
19 Aug 2024 385.70384.95387.35381.650.350.09%
16 Aug 2024 385.35384.55385.45382.901.150.30%
15 Aug 2024 384.20381.00387.40379.503.650.96%
14 Aug 2024 380.55387.10388.00376.403.751.00%
13 Aug 2024 376.80378.40378.70374.600.150.04%
12 Aug 2024 376.65384.00384.90376.25-6.10-1.59%
09 Aug 2024 382.75384.65387.30381.70-3.25-0.84%
08 Aug 2024 386.00389.10389.25382.30-5.00-1.28%
07 Aug 2024 391.00384.80392.50382.655.751.49%
06 Aug 2024 385.25386.75388.00382.200.300.08%
05 Aug 2024 384.95381.80386.05374.003.901.02%
02 Aug 2024 381.05385.65389.05379.20-6.80-1.75%
01 Aug 2024 387.85394.25397.70387.85-12.80-3.19%
31 Jul 2024 400.65400.00402.80390.558.352.13%
30 Jul 2024 392.30392.25394.85387.10-0.30-0.08%
29 Jul 2024 392.60400.15400.90392.60-6.20-1.55%
26 Jul 2024 398.80390.40399.50390.306.451.64%
25 Jul 2024 392.35400.85401.85389.40-5.90-1.48%
24 Jul 2024 398.25398.90400.35394.10-6.45-1.59%
23 Jul 2024 404.70408.10409.55403.25-4.65-1.14%
22 Jul 2024 409.35407.35410.35406.904.901.21%
19 Jul 2024 404.45405.05407.50403.10-1.75-0.43%
18 Jul 2024 406.20408.00409.45404.502.650.66%
17 Jul 2024 403.55400.40406.50400.003.550.89%
16 Jul 2024 400.00400.50402.85399.45-6.30-1.55%
15 Jul 2024 406.30410.00413.15404.95-6.30-1.53%
12 Jul 2024 412.60407.45413.45406.207.101.75%
11 Jul 2024 405.50405.00408.10403.002.100.52%
10 Jul 2024 403.40400.05404.00397.853.350.84%
09 Jul 2024 400.05405.00408.20398.00-5.40-1.33%
08 Jul 2024 405.45409.50413.65405.45-4.60-1.12%
05 Jul 2024 410.05410.00411.85408.202.050.50%
04 Jul 2024 408.00409.70409.90407.902.550.63%
03 Jul 2024 405.45409.20411.30405.45-0.20-0.05%
02 Jul 2024 405.65409.00409.00403.15-6.60-1.60%
01 Jul 2024 412.25414.40416.95411.602.200.54%
28 Jun 2024 410.05418.00419.10407.05-12.80-3.03%
27 Jun 2024 422.85437.40441.35415.15-14.75-3.37%
26 Jun 2024 437.60437.65439.65434.551.100.25%
25 Jun 2024 436.50441.60442.35434.95-5.60-1.27%
24 Jun 2024 442.10440.70444.05440.001.450.33%
21 Jun 2024 440.65440.45442.70438.45-2.00-0.45%
20 Jun 2024 442.65437.80442.65436.056.001.37%
19 Jun 2024 436.65440.30440.60431.20-4.90-1.11%
18 Jun 2024 441.55446.75446.80438.05-5.35-1.20%
17 Jun 2024 446.90444.15447.15441.456.451.46%
14 Jun 2024 440.45449.35450.50438.20-10.45-2.32%
13 Jun 2024 450.90455.05456.20447.75-4.45-0.98%
12 Jun 2024 455.35451.40457.15450.803.950.88%
11 Jun 2024 451.40454.40457.25449.15-1.15-0.25%
10 Jun 2024 452.55448.35456.50447.50-2.80-0.61%
07 Jun 2024 455.35456.60458.00452.85-0.80-0.18%
06 Jun 2024 456.15457.15461.85456.150.550.12%
05 Jun 2024 455.60454.90457.80451.503.500.77%
04 Jun 2024 452.10449.30456.40448.552.850.63%
03 Jun 2024 449.25452.65455.50446.40-2.85-0.63%
31 May 2024 452.10444.95452.10443.457.401.66%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 6405900000.02713800000.02617700000.04288100000.0
Capital Expenditure -1075200000.0-1343200000.0-1488700000.0-1641700000.0
Capital Expenditure Reported-972400000.0    
Cash Dividends Paid -2352100000.0-2689900000.0-3425600000.0-3614900000.0
Change In Inventory -373300000.0-865400000.0-438300000.0-121200000.0
Change In Other Current Assets -218500000.0323800000.0331900000.0322500000.0
Change In Payable 1086800000.0247900000.0138800000.078800000.0
Change In Receivables -407100000.0-717600000.0-427300000.0-506700000.0
Change In Working Capital 87900000.0-1011300000.0-394900000.0-226600000.0
Changes In Cash -3769500000.0-25400000.01846300000.0-203000000.0
Common Stock Dividend Paid -2352100000.0-2689900000.0-3425600000.0-3614900000.0
Common Stock Issuance 5800000.0103200000.01500000.069900000.0
Common Stock Payments -10060900000.0-502300000.0-503300000.0-497500000.0
Deferred Tax 83600000.0-96500000.0-95300000.0-37400000.0
Depreciation 1781000000.01536100000.01715000000.01855300000.0
Depreciation And Amortization 1781000000.01536100000.01715000000.01855300000.0
Effect Of Exchange Rate Changes 77400000.0-70700000.0-175900000.0-32800000.0
End Cash Position 2713800000.02617700000.04288100000.04052300000.0
Financing Cash Flow -8864200000.0-4079900000.0-1614600000.0-4785100000.0
Free Cash Flow 5653200000.04935100000.06115900000.06644300000.0
Gain Loss On Investment Securities 500000.07600000.06900000.015200000.0
Investing Cash Flow -1633700000.0-2223800000.0-4143700000.0-3703900000.0
Issuance Of Capital Stock 5800000.0103200000.01500000.069900000.0
Issuance Of Debt 0.03019900000.03567100000.01529400000.0
Long Term Debt Issuance 0.03019900000.03567100000.01529400000.0
Long Term Debt Payments 0.00.00.0-7900000.0
Net Business Purchase And Sale -455700000.0-746900000.0-2497200000.0-148900000.0
Net Common Stock Issuance -10055100000.0-399100000.0-501800000.0-427600000.0
Net Income From Continuing Operations 4597100000.05706600000.06184000000.06408700000.0
Net Investment Purchase And Sale -117300000.0-142800000.0-170700000.0-1927000000.0
Net Issuance Payments Of Debt 3939400000.0-543900000.02743400000.0-254400000.0
Net Long Term Debt Issuance 0.03019900000.03567100000.01521500000.0
Net Other Financing Charges  -100000.0 -13900000.0
Net Other Investing Changes  -100000.0100000.0100000.0
Net PPEPurchase And Sale -1060700000.0-1334000000.0-1475900000.0-1628100000.0
Net Short Term Debt Issuance 3939400000.0-3563800000.0-823700000.0-1775900000.0
Operating Cash Flow 6728400000.06278300000.07604600000.08286000000.0
Other Non Cash Items 16500000.0-38700000.014100000.021100000.0
Purchase Of Business-1626800000.0-455700000.0   
Purchase Of PPE -1075200000.0-1343200000.0-1488700000.0-1641700000.0
Repayment Of Debt 0.00.00.0-7900000.0
Repurchase Of Capital Stock -10060900000.0-502300000.0-503300000.0-497500000.0
Sale Of PPE 14500000.09200000.012800000.013600000.0
Stock Based Compensation 155200000.0169000000.0168500000.0239100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.