EL.PA
Home>Equity>EssilorLuxottica Société anonyme
SHARE twitter icon webp whatsapp icon webp

EssilorLuxottica Société anonyme
ESSILORLUXOTTICA

221.50
3.90  (1.79%)
EUR
Currency
9.81%
CAGR (3 year)
11.32%
CAGR (5 year)
100.64B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
44.04
Trailing PE
2.59
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
222.2
Low
218.1
Returns
1.79%

EssilorLuxottica Société anonyme Historical Data

 - CAGR 12.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-1.54%
13.45 		1.71%
13.68 		4.68%
14.32 		3.21%
14.78 		2.30%
15.12 		7.01%
16.18 		-6.92%
15.06 		-5.78%
14.19 		-3.45%
13.7 		17.15%
16.05 		1.18%
16.24 		13.45
2001 -2.09%
15.9 		2.33%
16.27 		-4.18%
15.59 		2.57%
15.99 		-2.00%
15.67 		5.23%
16.49 		0.18%
16.52 		-0.79%
16.39 		-10.13%
14.73 		3.33%
15.22 		5.12%
16 		4.00%
16.64 		2.46% 15.07
2002 4.69%
17.42 		9.24%
19.03 		5.15%
20.01 		10.54%
22.12 		-4.43%
21.14 		-4.64%
20.16 		-7.79%
18.59 		5.54%
19.62 		2.24%
20.06 		-0.75%
19.91 		-1.71%
19.57 		-1.74%
19.23 		15.56% 16.88
2003 -12.22%
16.88 		4.32%
17.61 		-1.08%
17.42 		3.10%
17.96 		-5.73%
16.93 		1.42%
17.17 		2.27%
17.56 		3.08%
18.1 		0.28%
18.15 		11.63%
20.26 		0.44%
20.35 		-1.43%
20.06 		4.32% 18.91
2004 8.52%
21.77 		3.81%
22.6 		7.17%
24.22 		-1.40%
23.88 		7.79%
25.74 		2.06%
26.27 		-4.83%
25 		-1.36%
24.66 		2.76%
25.34 		2.72%
26.03 		-3.38%
25.15 		12.25%
28.23 		40.73% 21.19
2005 -5.53%
26.67 		-2.77%
25.93 		5.28%
27.3 		-0.88%
27.06 		0.89%
27.3 		1.25%
27.64 		6.22%
29.36 		5.48%
30.97 		8.85%
33.71 		-0.30%
33.61 		2.77%
34.54 		-3.39%
33.37 		18.21% 23.74
2006 5.42%
35.18 		0.54%
35.37 		1.81%
36.01 		8.03%
38.9 		-1.13%
38.46 		0.13%
38.51 		-0.52%
38.31 		3.18%
39.53 		0.00%
39.53 		1.75%
40.22 		-1.34%
39.68 		0.38%
39.83 		19.36% 26.60
2007 5.77%
42.13 		0.12%
42.18 		-0.24%
42.08 		3.02%
43.35 		0.78%
43.69 		-1.01%
43.25 		1.80%
44.03 		-0.89%
43.64 		-1.33%
43.06 		0.00%
43.06 		-2.74%
41.88 		2.10%
42.76 		7.36% 29.80
2008 -11.41%
37.88 		1.53%
38.46 		5.30%
40.5 		-3.48%
39.09 		1.20%
39.56 		-3.92%
38.01 		-18.23%
31.08 		14.64%
35.63 		-3.56%
34.36 		-0.15%
34.31 		-10.32%
30.77 		6.76%
32.85 		-23.18% 33.39
2009 -10.99%
29.24 		-8.31%
26.81 		6.23%
28.48 		12.50%
32.04 		-0.69%
31.82 		4.49%
33.25 		14.50%
38.07 		-3.18%
36.86 		3.39%
38.11 		-2.05%
37.33 		1.29%
37.81 		8.04%
40.85 		24.35% 37.41
2010 0.86%
41.2 		5.19%
43.34 		6.74%
46.26 		-2.83%
44.95 		1.11%
45.45 		5.46%
47.93 		-2.00%
46.97 		-0.21%
46.87 		5.38%
49.39 		-4.94%
46.95 		0.32%
47.1 		2.34%
48.2 		17.99% 41.91
2011 -0.87%
47.78 		5.99%
50.64 		1.26%
51.28 		7.86%
55.31 		-0.45%
55.06 		-0.60%
54.73 		-0.04%
54.71 		-4.53%
52.23 		1.15%
52.83 		-2.93%
51.28 		1.35%
51.97 		2.71%
53.38 		10.75% 46.96
2012 2.66%
54.8 		6.72%
58.48 		11.83%
65.4 		-0.44%
65.11 		3.82%
67.6 		6.11%
71.73 		-3.36%
69.32 		-2.05%
67.9 		5.02%
71.31 		-4.56%
68.06 		6.76%
72.66 		1.53%
73.77 		38.20% 52.61
2013 -0.39%
73.48 		5.27%
77.35 		9.75%
84.89 		-1.51%
83.61 		-0.37%
83.3 		-3.97%
79.99 		2.89%
82.3 		-2.87%
79.94 		-2.69%
77.79 		-0.50%
77.4 		-2.39%
75.55 		0.09%
75.62 		2.51% 58.94
2014 -3.56%
72.93 		1.52%
74.04 		-3.26%
71.63 		5.32%
75.44 		-0.04%
75.41 		0.50%
75.79 		-5.79%
71.4 		10.63%
78.99 		7.70%
85.07 		1.34%
86.21 		2.49%
88.36 		2.64%
90.69 		19.93% 66.04
2015 6.89%
96.94 		5.44%
102.21 		2.25%
104.51 		1.83%
106.42 		2.20%
108.76 		-3.73%
104.7 		8.98%
114.1 		-8.75%
104.12 		2.34%
106.56 		9.83%
117.03 		3.31%
120.9 		-5.91%
113.76 		25.44% 73.99
2016 -1.64%
111.9 		-4.11%
107.3 		-1.01%
106.22 		4.14%
110.62 		3.81%
114.83 		1.28%
116.3 		-3.62%
112.09 		-0.61%
111.41 		0.83%
112.34 		-10.81%
100.2 		-2.25%
97.95 		7.25%
105.05 		-7.66% 82.90
2017 0.97%
106.07 		-0.23%
105.83 		5.32%
111.46 		4.43%
116.4 		-0.51%
115.81 		-5.87%
109.01 		-3.86%
104.8 		-0.98%
103.77 		-1.22%
102.5 		3.78%
106.37 		-0.60%
105.73 		6.38%
112.48 		7.07% 92.88
2018 -0.47%
111.95 		-5.73%
105.54 		1.62%
107.25 		3.14%
110.62 		3.41%
114.39 		3.43%
118.31 		4.38%
123.49 		-1.66%
121.44 		2.70%
124.72 		-5.26%
118.16 		-7.13%
109.74 		-1.51%
108.08 		-3.91% 104.06
2019 0.19%
108.28 		-3.80%
104.17 		-8.52%
95.29 		11.42%
106.17 		-4.93%
100.94 		11.24%
112.29 		6.88%
120.02 		9.46%
131.37 		-1.49%
129.41 		3.44%
133.86 		3.07%
137.97 		-3.68%
132.89 		22.96% 116.59
2020 -1.14%
131.37 		-8.30%
120.46 		-20.16%
96.17 		14.62%
110.23 		2.76%
113.27 		-1.30%
111.8 		-1.80%
109.79 		-0.09%
109.69 		3.62%
113.66 		-8.57%
103.92 		14.27%
118.75 		5.10%
124.81 		-6.08% 130.63
2021 -8.27%
114.49 		15.38%
132.1 		2.85%
135.87 		-0.32%
135.43 		2.52%
138.84 		9.69%
152.3 		2.26%
155.74 		4.46%
162.69 		-0.45%
161.95 		8.10%
175.06 		-1.05%
173.22 		5.77%
183.22 		46.80% 146.36
2022 -10.90%
163.24 		-6.05%
153.36 		6.11%
162.73 		-1.51%
160.28 		-8.39%
146.83 		-4.77%
139.83 		6.69%
149.18 		-2.10%
146.05 		-5.96%
137.34 		14.25%
156.91 		10.57%
173.5 		-4.57%
165.57 		-9.63% 163.98
2023 -0.77%
164.3 		-2.09%
160.87 		0.98%
162.44 		8.07%
175.55 		-6.11%
164.83 		2.47%
168.9 		5.99%
179.01 		-4.94%
170.17 		-5.02%
161.62 		3.32%
166.98 		2.62%
171.36 		3.70%
177.7 		7.33% 183.72
2024 0.39%
178.39 		7.60%
191.95 		6.90%
205.2 		-4.24%
196.49 		4.48%
205.3 		-2.00%
201.2 		5.22%
211.7 		1.18%
214.2 		-0.75%
212.6 		4.19%
221.5

24.65% 205.84
Data Source: Yahoo

Performance

Today’s Low
217.90
Today’s High
222.20
52W Low
161.11
52W High
222.20
Today Open
218.4
Prev. Close
217.6
Volume
145619

EssilorLuxottica Société anonyme historical chart

52-Week Range
161.10695 - 222.2
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_433057
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
217.9 - 222.2
Financial Currency
EUR
Regular Market Time
10/22/2024 2:38:28 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
EL.PA

EssilorLuxottica Société anonyme Dividend History

TypeAmountEx Date
Cash Dividend 3.95 06 May 2024
Cash Dividend 3.23 22 May 2023
Cash Dividend 2.51 30 May 2022
Cash Dividend 1.08 28 May 2021
Cash Dividend 1.15 23 Dec 2020
Cash Dividend 2.04 21 May 2019
Cash Dividend 1.53 26 Apr 2018
Cash Dividend 1.50 17 May 2017
Cash Dividend 1.11 17 May 2016
Cash Dividend 1.02 19 May 2015
Cash Dividend 0.94 22 May 2014
Cash Dividend 0.88 30 May 2013
Cash Dividend 0.85 24 May 2012
Cash Dividend 0.83 16 May 2011
Cash Dividend 0.70 25 May 2010
Cash Dividend 0.66 21 May 2009
Cash Dividend 1.20 27 Jun 2008
Cash Dividend 0.62 23 May 2008
Cash Dividend 0.55 15 May 2007
Cash Dividend 0.47 16 May 2006
Cash Dividend 0.32 10 May 2006
Cash Dividend 0.38 18 May 2005
Cash Dividend 0.25 16 May 2005
Cash Dividend 0.42 18 May 2004
Cash Dividend 0.25 20 May 2003
Cash Dividend 0.15 12 May 2003
Cash Dividend 0.20 28 May 2002
Cash Dividend 0.25 22 May 2002
Cash Dividend 0.19 21 May 2001
Cash Dividend 0.17 05 Jun 2000
Data Source: Yahoo

EssilorLuxottica Société anonyme Split History

BonusRatioEx Date
Split 1.02193:1 06 May 2024
Split 2:1 16 Jul 2007
Split 10:1 17 Sep 2001
Data Source: Yahoo

EssilorLuxottica Société anonyme Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 221.50218.40222.20217.903.901.79%
21 Oct 2024 217.60216.00217.80215.900.700.32%
18 Oct 2024 216.90212.70217.20210.101.000.46%
17 Oct 2024 215.90216.10217.30214.700.400.19%
16 Oct 2024 215.50216.00217.00213.90-0.70-0.32%
15 Oct 2024 216.20217.00217.90214.800.600.28%
14 Oct 2024 215.60213.50215.70213.201.700.79%
11 Oct 2024 213.90210.50214.10210.403.001.42%
10 Oct 2024 210.90213.00213.70209.80-2.70-1.26%
09 Oct 2024 213.60214.10214.60212.700.500.23%
08 Oct 2024 213.10212.30214.00211.700.700.33%
07 Oct 2024 212.40212.50213.50210.002.401.14%
04 Oct 2024 210.00207.30211.40207.002.101.01%
03 Oct 2024 207.90211.10211.10207.40-4.20-1.98%
02 Oct 2024 212.10211.00212.30210.300.700.33%
01 Oct 2024 211.40213.30214.00210.20-1.20-0.56%
30 Sep 2024 212.60213.00217.60212.50-0.80-0.37%
27 Sep 2024 213.40209.60213.40209.204.802.30%
26 Sep 2024 208.60207.80210.20203.202.601.26%
25 Sep 2024 206.00205.10207.60204.600.100.05%
24 Sep 2024 205.90206.00207.00204.402.501.23%
23 Sep 2024 203.40203.00204.20202.100.000.00%
20 Sep 2024 203.40207.70208.20203.40-4.90-2.35%
19 Sep 2024 208.30207.90208.50206.003.501.71%
18 Sep 2024 204.80205.10207.40204.40-0.70-0.34%
17 Sep 2024 205.50208.30209.40205.30-2.60-1.25%
16 Sep 2024 208.10208.00209.70207.70-0.70-0.34%
13 Sep 2024 208.80209.40210.10207.700.000.00%
12 Sep 2024 208.80212.10212.10207.90-0.50-0.24%
11 Sep 2024 209.30210.20210.90209.00-1.00-0.48%
10 Sep 2024 210.30210.50210.50208.10-1.20-0.57%
09 Sep 2024 211.50209.20212.00209.102.701.29%
06 Sep 2024 208.80209.00211.60207.600.600.29%
05 Sep 2024 208.20213.50213.50208.20-5.50-2.57%
04 Sep 2024 213.70212.60215.50212.60-1.80-0.84%
03 Sep 2024 215.50218.30219.00215.300.300.14%
02 Sep 2024 215.20213.70215.50212.901.000.47%
30 Aug 2024 214.20214.00217.20214.00-1.20-0.56%
29 Aug 2024 215.40214.40216.30214.400.600.28%
28 Aug 2024 214.80214.40215.70213.701.400.66%
27 Aug 2024 213.40214.70214.80213.00-1.00-0.47%
26 Aug 2024 214.40214.70216.20214.20-0.50-0.23%
23 Aug 2024 214.90214.50215.30213.700.900.42%
22 Aug 2024 214.00212.90215.70212.801.200.56%
21 Aug 2024 212.80210.80213.30210.602.000.95%
20 Aug 2024 210.80211.60212.20210.80-0.80-0.38%
19 Aug 2024 211.60212.10212.20210.80-0.60-0.28%
16 Aug 2024 212.20213.00213.10211.50-0.20-0.09%
15 Aug 2024 212.40210.60212.50209.602.301.09%
14 Aug 2024 210.10209.30210.90209.001.500.72%
13 Aug 2024 208.60208.40208.90207.501.300.63%
12 Aug 2024 207.30208.50208.70206.20-1.20-0.58%
09 Aug 2024 208.50208.90209.00207.100.100.05%
08 Aug 2024 208.40208.50209.10206.40-1.20-0.57%
07 Aug 2024 209.60207.10210.50206.002.601.26%
06 Aug 2024 207.00206.60208.40205.30-0.50-0.24%
05 Aug 2024 207.50204.50208.00203.20-0.90-0.43%
02 Aug 2024 208.40210.00211.50207.20-2.60-1.23%
01 Aug 2024 211.00211.00213.00210.30-0.70-0.33%
31 Jul 2024 211.70212.20214.90210.80-0.50-0.24%
30 Jul 2024 212.20209.60213.30209.204.602.22%
29 Jul 2024 207.60206.10211.50205.800.500.24%
26 Jul 2024 207.10205.80209.20202.9014.257.39%
25 Jul 2024 192.85195.60196.20190.25-2.75-1.41%
24 Jul 2024 195.60195.80197.10194.50-1.45-0.74%
23 Jul 2024 197.05196.85199.05195.900.250.13%
22 Jul 2024 196.80194.55198.40193.953.952.05%
19 Jul 2024 192.85194.55195.45192.300.150.08%
18 Jul 2024 192.70190.40204.90189.002.851.50%
17 Jul 2024 189.85191.95194.40188.25-8.85-4.45%
16 Jul 2024 198.70198.70199.25197.55-0.90-0.45%
15 Jul 2024 199.60202.60202.90199.20-3.80-1.87%
12 Jul 2024 203.40200.90203.70200.403.401.70%
11 Jul 2024 200.00197.75200.90197.053.351.70%
10 Jul 2024 196.65197.60197.90195.75-0.55-0.28%
09 Jul 2024 197.20200.10200.50196.25-3.20-1.60%
08 Jul 2024 200.40202.00204.10200.40-1.90-0.94%
05 Jul 2024 202.30204.70204.90200.50-1.50-0.74%
04 Jul 2024 203.80202.70204.10201.802.401.19%
03 Jul 2024 201.40200.80202.60200.001.400.70%
02 Jul 2024 200.00200.00201.10199.00-1.80-0.89%
01 Jul 2024 201.80204.80204.90201.100.600.30%
28 Jun 2024 201.20204.00204.00200.30-1.80-0.89%
27 Jun 2024 203.00205.80206.90202.70-3.40-1.65%
26 Jun 2024 206.40208.40208.40204.50-1.00-0.48%
25 Jun 2024 207.40207.90208.60206.40-1.50-0.72%
24 Jun 2024 208.90209.00210.50207.500.000.00%
21 Jun 2024 208.90208.80210.80208.800.100.05%
20 Jun 2024 208.80205.20209.70204.604.702.30%
19 Jun 2024 204.10206.80207.30203.60-2.70-1.31%
18 Jun 2024 206.80207.00207.90205.900.600.29%
17 Jun 2024 206.20206.00207.40204.505.202.59%
14 Jun 2024 201.00205.90206.10200.30-5.30-2.57%
13 Jun 2024 206.30208.50208.80206.00-2.40-1.15%
12 Jun 2024 208.70207.00209.40205.902.701.31%
11 Jun 2024 206.00208.10209.80205.10-1.80-0.87%
10 Jun 2024 207.80206.50207.80205.30-1.00-0.48%
07 Jun 2024 208.80208.00209.50207.301.000.48%
06 Jun 2024 207.80210.00210.00206.90-0.40-0.19%
05 Jun 2024 208.20206.50210.50206.302.901.41%
04 Jun 2024 205.30204.60207.20202.400.100.05%
03 Jun 2024 205.20207.20207.90205.20-0.10-0.05%
31 May 2024 205.30205.20206.80203.200.800.39%
30 May 2024 204.50203.00205.20203.001.300.64%
29 May 2024 203.20205.70206.20201.90-3.40-1.65%
28 May 2024 206.60209.80210.40206.00-3.40-1.62%
27 May 2024 210.00208.70210.50208.601.800.86%
24 May 2024 208.20208.00209.30207.70-1.30-0.62%
23 May 2024 209.50208.50209.80207.801.100.53%
22 May 2024 208.40208.50209.20207.50-0.90-0.43%
21 May 2024 209.30209.20209.40207.90-0.30-0.14%
20 May 2024 209.60208.30210.10207.901.000.48%
17 May 2024 208.60205.40209.60205.102.201.07%
16 May 2024 206.40208.60208.90205.80-1.70-0.82%
15 May 2024 208.10206.00208.10205.702.601.27%
14 May 2024 205.50206.30206.50204.40-0.20-0.10%
13 May 2024 205.70206.40207.40205.70-0.20-0.10%
10 May 2024 205.90205.90206.20204.500.300.15%
09 May 2024 205.60203.30205.90202.701.600.78%
08 May 2024 204.00204.50205.60202.70-0.80-0.39%
07 May 2024 204.80198.90204.80198.756.403.23%
06 May 2024 198.40198.40199.55195.900.730.37%
03 May 2024 197.67197.27198.45195.320.890.45%
02 May 2024 196.78195.81197.27195.810.290.15%
30 Apr 2024 196.49197.76198.15195.12-0.78-0.40%
29 Apr 2024 197.27199.62200.70197.27-1.67-0.84%
26 Apr 2024 198.94198.55199.43196.881.670.85%
25 Apr 2024 197.27200.50200.89196.88-3.04-1.52%
24 Apr 2024 200.31200.21200.99199.62-0.10-0.05%
23 Apr 2024 200.41199.43200.50198.641.770.89%
22 Apr 2024 198.64200.99202.17197.76-0.30-0.15%
19 Apr 2024 198.94194.73199.82190.33-1.37-0.68%
18 Apr 2024 200.31197.76201.29197.673.431.74%
17 Apr 2024 196.88197.96198.64196.69-2.06-1.04%
16 Apr 2024 198.94196.98199.72196.00-0.49-0.25%
15 Apr 2024 199.43198.45201.78198.250.980.49%
12 Apr 2024 198.45200.21202.75197.47-0.39-0.20%
11 Apr 2024 198.84197.08200.41196.781.760.89%
10 Apr 2024 197.08200.11200.50195.46-2.25-1.13%
09 Apr 2024 199.33200.11201.38197.76-3.13-1.55%
08 Apr 2024 202.46199.04204.22198.843.521.77%
05 Apr 2024 198.94197.96198.94196.30-2.25-1.12%
04 Apr 2024 201.19206.08207.84197.86-4.69-2.28%
03 Apr 2024 205.88204.12206.57202.661.850.91%
02 Apr 2024 204.03204.12207.35203.24-1.17-0.57%
28 Mar 2024 205.20205.49206.72204.61-1.13-0.55%
27 Mar 2024 206.33205.49207.45205.491.080.53%
26 Mar 2024 205.25205.40206.28204.070.100.05%
25 Mar 2024 205.15204.66206.33203.540.930.46%
22 Mar 2024 204.22205.64206.23203.59-1.91-0.93%
21 Mar 2024 206.13206.28206.81203.390.540.26%
20 Mar 2024 205.59205.05207.01203.930.290.14%
19 Mar 2024 205.30203.34205.30201.682.641.30%
18 Mar 2024 202.66204.32204.52201.63-2.15-1.05%
15 Mar 2024 204.81203.10206.67203.101.080.53%
14 Mar 2024 203.73202.17204.22201.871.950.97%
13 Mar 2024 201.78200.94203.00200.650.790.39%
12 Mar 2024 200.99200.94201.68198.640.630.31%
11 Mar 2024 200.36199.62201.14198.89-0.58-0.29%
08 Mar 2024 200.94198.99202.31198.991.860.93%
07 Mar 2024 199.08196.59200.99195.901.760.89%
06 Mar 2024 197.32196.39198.01194.440.190.10%
05 Mar 2024 197.13195.71198.79195.591.890.97%
04 Mar 2024 195.24193.91195.55193.341.900.98%
01 Mar 2024 193.34192.26194.77191.741.390.72%
29 Feb 2024 191.95193.26195.22191.13-1.02-0.53%
28 Feb 2024 192.97192.13194.46192.131.430.75%
27 Feb 2024 191.54190.03191.93189.131.080.57%
26 Feb 2024 190.46190.23190.64189.030.310.16%
23 Feb 2024 190.15187.88190.91187.762.151.14%
22 Feb 2024 188.00187.19188.13185.942.631.42%
21 Feb 2024 185.37184.26186.49183.810.900.49%
20 Feb 2024 184.47183.87185.69183.05-0.32-0.17%
19 Feb 2024 184.79182.48185.10181.581.390.76%
16 Feb 2024 183.40183.83184.28180.72-0.68-0.37%
15 Feb 2024 184.08178.88189.60177.59-2.55-1.37%
14 Feb 2024 186.63183.77186.90183.772.251.22%
13 Feb 2024 184.38186.16186.35183.57-2.52-1.35%
12 Feb 2024 186.90184.65188.13184.452.641.43%
09 Feb 2024 184.26182.79185.28182.791.590.87%
08 Feb 2024 182.67182.03183.73180.661.270.70%
07 Feb 2024 181.40179.91182.01179.621.510.84%
06 Feb 2024 179.89178.13180.15177.292.441.38%
05 Feb 2024 177.45176.14178.15176.140.610.34%
02 Feb 2024 176.84179.37180.05176.84-1.92-1.07%
01 Feb 2024 178.76178.64180.44177.800.370.21%
31 Jan 2024 178.39178.56180.17178.33-0.68-0.38%
30 Jan 2024 179.07179.07180.83178.430.780.44%
29 Jan 2024 178.29175.18178.51174.002.311.31%
26 Jan 2024 175.98175.57176.39174.611.470.84%
25 Jan 2024 174.51173.89174.51172.890.760.44%
24 Jan 2024 173.75173.38174.75173.240.370.21%
23 Jan 2024 173.38175.16175.26172.65-0.92-0.53%
22 Jan 2024 174.30175.35176.02172.950.430.25%
19 Jan 2024 173.87176.16176.49172.73-0.90-0.51%
18 Jan 2024 174.77172.30175.37171.423.091.80%
17 Jan 2024 171.68170.91172.13169.66-1.11-0.64%
16 Jan 2024 172.79169.62173.96169.11-0.65-0.37%
15 Jan 2024 173.44179.60179.72172.34-7.30-4.04%
12 Jan 2024 180.74179.82182.24179.701.780.99%
11 Jan 2024 178.96181.17181.87178.86-1.48-0.82%
10 Jan 2024 180.44179.33180.62178.920.530.29%
09 Jan 2024 179.91180.72181.03178.06-0.71-0.39%
08 Jan 2024 180.62177.25181.48176.743.271.84%
05 Jan 2024 177.35174.38177.90173.612.411.38%
04 Jan 2024 174.94174.92177.12172.77-0.47-0.27%
03 Jan 2024 175.41177.17178.21174.12-2.21-1.24%
02 Jan 2024 177.62178.09178.60176.06-0.08-0.05%
29 Dec 2023 177.70178.07178.70177.310.620.35%
28 Dec 2023 177.08177.17177.68176.31-0.23-0.13%
27 Dec 2023 177.31177.51178.15177.02-0.53-0.30%
22 Dec 2023 177.84177.08178.11176.740.470.26%
21 Dec 2023 177.37177.04178.13176.39-0.47-0.26%
20 Dec 2023 177.84178.96178.96177.19-1.41-0.79%
19 Dec 2023 179.25179.62180.27178.21-0.57-0.32%
18 Dec 2023 179.82180.11180.62178.72-1.44-0.79%
15 Dec 2023 181.26181.42182.26180.640.150.08%
14 Dec 2023 181.11183.97184.79179.84-0.33-0.18%
13 Dec 2023 181.44179.17183.18179.171.821.01%
12 Dec 2023 179.62179.60180.66179.500.330.18%
11 Dec 2023 179.29178.74180.89178.490.510.29%
08 Dec 2023 178.78177.04179.95176.981.610.91%
07 Dec 2023 177.17176.67177.72176.390.580.33%
06 Dec 2023 176.59176.04176.84175.140.790.45%
05 Dec 2023 175.80173.18175.94173.181.560.90%
04 Dec 2023 174.24173.71174.65173.05-0.06-0.03%
01 Dec 2023 174.30171.81175.04171.602.941.72%
30 Nov 2023 171.36173.46173.48170.91-2.08-1.20%
29 Nov 2023 173.44173.08173.67171.870.650.38%
28 Nov 2023 172.79173.05173.05171.07-0.41-0.24%
27 Nov 2023 173.20174.38175.04173.20-1.02-0.59%
24 Nov 2023 174.22173.83174.22173.300.290.17%
23 Nov 2023 173.93175.47175.71173.93-1.15-0.66%
22 Nov 2023 175.08173.26175.47172.971.901.10%
21 Nov 2023 173.18172.16173.36172.110.390.23%
20 Nov 2023 172.79175.20175.65172.44-2.74-1.56%
17 Nov 2023 175.53174.53175.90174.361.470.84%
16 Nov 2023 174.06174.65175.33173.18-0.30-0.17%
15 Nov 2023 174.36175.35178.06173.59-1.76-1.00%
14 Nov 2023 176.12173.20176.55172.543.151.82%
13 Nov 2023 172.97171.69172.97171.171.821.06%
10 Nov 2023 171.15171.36172.13169.66-0.53-0.31%
09 Nov 2023 171.68170.27172.36169.251.410.83%
08 Nov 2023 170.27169.27171.44169.111.080.64%
07 Nov 2023 169.19168.13169.95168.020.240.14%
06 Nov 2023 168.95171.03171.21168.92-1.55-0.91%
03 Nov 2023 170.50171.09172.18170.48-1.31-0.76%
02 Nov 2023 171.81169.91172.63168.824.072.43%
01 Nov 2023 167.74166.57168.45165.980.760.46%
31 Oct 2023 166.98165.92168.09165.632.311.40%
30 Oct 2023 164.67166.35166.35163.220.260.16%
27 Oct 2023 164.41165.37165.82162.302.271.40%
26 Oct 2023 162.14163.71164.10161.11-2.82-1.71%
25 Oct 2023 164.96163.48165.75162.931.110.68%
24 Oct 2023 163.85162.79164.36162.201.901.17%
23 Oct 2023 161.95160.38162.77159.272.391.50%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 60.39
52-Week Low Change % 0.37%
52-Week High Change -0.70
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 211.25
50 Day Average Change 10.25
50 Day Average Change % 0.05%
200 Day Average 201.36
200 Day Average Change 20.14
200 Day Average Change % 0.10%

Share Statistics

EssilorLuxottica Société anonyme Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow  1106000000.01302000000.01304000000.0
Beginning Cash Position 4836000000.08683000000.03293000000.01960000000.0
Capital Expenditure -650000000.0-1030000000.0-1572000000.0-1531000000.0
Capital Expenditure Reported-903000000.0-650000000.0   
Cash Dividends Paid -503000000.0-138000000.0-454000000.0-487000000.0
Change In Other Current Assets 610000000.0329000000.0-356000000.0-459000000.0
Change In Receivables-82000000.0432000000.0-197000000.0  
Change In Working Capital 673000000.0367000000.0-356000000.0-459000000.0
Changes In Cash 3971000000.0-5555000000.0-1416000000.0712000000.0
Common Stock Dividend Paid -503000000.0-138000000.0-454000000.0-487000000.0
Common Stock Issuance 36000000.034000000.037000000.034000000.0
Common Stock Payments -159000000.0-317000000.0-431000000.0-271000000.0
Deferred Tax 164000000.0582000000.0751000000.0609000000.0
Depreciation 2155000000.01281000000.01619000000.01643000000.0
Depreciation And Amortization 2155000000.02387000000.02921000000.02947000000.0
Effect Of Exchange Rate Changes -123000000.0166000000.083000000.0-114000000.0
End Cash Position 8683000000.03293000000.01960000000.02558000000.0
Financing Cash Flow 1498000000.0-2040000000.0-3580000000.0-2425000000.0
Free Cash Flow 2303000000.03515000000.03211000000.03330000000.0
Gain Loss On Investment Securities 6000000.02000000.02000000.04000000.0
Interest Paid CFO -112000000.0-125000000.0-125000000.0-136000000.0
Investing Cash Flow -480000000.0-8060000000.0-2619000000.0-1724000000.0
Issuance Of Capital Stock 36000000.034000000.037000000.034000000.0
Issuance Of Debt 2981000000.057000000.00.00.0
Long Term Debt Issuance 2981000000.057000000.00.00.0
Long Term Debt Payments 0.0-800000000.0-1410000000.0-1964000000.0
Net Business Purchase And Sale -133000000.0-7078000000.0-965000000.0-114000000.0
Net Common Stock Issuance -123000000.0-283000000.0-394000000.0-237000000.0
Net Income From Continuing Operations 149000000.01598000000.02281000000.02426000000.0
Net Investment Purchase And Sale 295000000.033000000.0-101000000.0-89000000.0
Net Issuance Payments Of Debt 2981000000.0-743000000.0-1410000000.0-1964000000.0
Net Long Term Debt Issuance 2981000000.0-743000000.0-1410000000.0-1964000000.0
Net Other Financing Charges -337000000.0-49000000.0-1182000000.0374000000.0
Net Other Investing Changes 8000000.0-1000000.02000000.0-1000000.0
Net PPEPurchase And Sale -642000000.0-1014000000.0-1555000000.0-1520000000.0
Net Short Term Debt Issuance-125000000.0-244000000.018000000.0-507000000.0 
Operating Cash Flow 2953000000.04545000000.04783000000.04861000000.0
Other Cash Adjustment Outside Changein Cash-1000000.0-1000000.0-1000000.0  
Other Non Cash Items 118000000.099000000.059000000.0135000000.0
Provisionand Write Offof Assets32000000.0  -51000000.032000000.0
Purchase Of Business -133000000.0-7078000000.0-965000000.0-114000000.0
Purchase Of PPE -650000000.0-1030000000.0-1572000000.0-1531000000.0
Repayment Of Debt 0.0-800000000.0-1410000000.0-1964000000.0
Repurchase Of Capital Stock -159000000.0-317000000.0-431000000.0-271000000.0
Sale Of PPE 8000000.016000000.017000000.011000000.0
Stock Based Compensation 156000000.0160000000.0191000000.0195000000.0
Taxes Refund Paid -356000000.0-618000000.0-940000000.0-916000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.