SHARE twitter icon webp whatsapp icon webp

 
Currency
18.31%
CAGR (3 year)
15.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
250.2
Low
245
Returns
-0.04%

Historical Data

 - CAGR 12.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-1.54%
13.45 		1.71%
13.68 		4.68%
14.32 		3.21%
14.78 		2.30%
15.12 		7.01%
16.18 		-6.92%
15.06 		-5.78%
14.19 		-3.45%
13.7 		17.15%
16.05 		1.18%
16.24 		13.45
2001 -2.09%
15.9 		2.33%
16.27 		-4.18%
15.59 		2.57%
15.99 		-2.00%
15.67 		5.23%
16.49 		0.18%
16.52 		-0.79%
16.39 		-10.13%
14.73 		3.33%
15.22 		5.12%
16 		4.00%
16.64 		2.46% 15.09
2002 4.69%
17.42 		9.24%
19.03 		5.15%
20.01 		10.54%
22.12 		-4.43%
21.14 		-4.64%
20.16 		-7.79%
18.59 		5.54%
19.62 		2.24%
20.06 		-0.75%
19.91 		-1.71%
19.57 		-1.74%
19.23 		15.56% 16.93
2003 -12.22%
16.88 		4.32%
17.61 		-1.08%
17.42 		3.10%
17.96 		-5.73%
16.93 		1.42%
17.17 		2.27%
17.56 		3.08%
18.1 		0.28%
18.15 		11.63%
20.26 		0.44%
20.35 		-1.43%
20.06 		4.32% 18.99
2004 8.52%
21.77 		3.81%
22.6 		7.17%
24.22 		-1.40%
23.88 		7.79%
25.74 		2.06%
26.27 		-4.83%
25 		-1.36%
24.66 		2.76%
25.34 		2.72%
26.03 		-3.38%
25.15 		12.25%
28.23 		40.73% 21.30
2005 -5.53%
26.67 		-2.77%
25.93 		5.28%
27.3 		-0.88%
27.06 		0.89%
27.3 		1.25%
27.64 		6.22%
29.36 		5.48%
30.97 		8.85%
33.71 		-0.30%
33.61 		2.77%
34.54 		-3.39%
33.37 		18.21% 23.90
2006 5.42%
35.18 		0.54%
35.37 		1.81%
36.01 		8.03%
38.9 		-1.13%
38.46 		0.13%
38.51 		-0.52%
38.31 		3.18%
39.53 		0.00%
39.53 		1.75%
40.22 		-1.34%
39.68 		0.38%
39.83 		19.36% 26.81
2007 5.77%
42.13 		0.12%
42.18 		-0.24%
42.08 		3.02%
43.35 		0.78%
43.69 		-1.01%
43.25 		1.80%
44.03 		-0.89%
43.64 		-1.33%
43.06 		0.00%
43.06 		-2.74%
41.88 		2.10%
42.76 		7.36% 30.08
2008 -11.41%
37.88 		1.53%
38.46 		5.30%
40.5 		-3.48%
39.09 		1.20%
39.56 		-3.92%
38.01 		-18.23%
31.08 		14.64%
35.63 		-3.56%
34.36 		-0.15%
34.31 		-10.32%
30.77 		6.76%
32.85 		-23.18% 33.75
2009 -10.99%
29.24 		-8.31%
26.81 		6.23%
28.48 		12.50%
32.04 		-0.69%
31.82 		4.49%
33.25 		14.50%
38.07 		-3.18%
36.86 		3.39%
38.11 		-2.05%
37.33 		1.29%
37.81 		8.04%
40.85 		24.35% 37.86
2010 0.86%
41.2 		5.19%
43.34 		6.74%
46.26 		-2.83%
44.95 		1.11%
45.45 		5.46%
47.93 		-2.00%
46.97 		-0.21%
46.87 		5.38%
49.39 		-4.94%
46.95 		0.32%
47.1 		2.34%
48.2 		17.99% 42.48
2011 -0.87%
47.78 		5.99%
50.64 		1.26%
51.28 		7.86%
55.31 		-0.45%
55.06 		-0.60%
54.73 		-0.04%
54.71 		-4.53%
52.23 		1.15%
52.83 		-2.93%
51.28 		1.35%
51.97 		2.71%
53.38 		10.75% 47.66
2012 2.66%
54.8 		6.72%
58.48 		11.83%
65.4 		-0.44%
65.11 		3.82%
67.6 		6.11%
71.73 		-3.36%
69.32 		-2.05%
67.9 		5.02%
71.31 		-4.56%
68.06 		6.76%
72.66 		1.53%
73.77 		38.20% 53.47
2013 -0.39%
73.48 		5.27%
77.35 		9.75%
84.89 		-1.51%
83.61 		-0.37%
83.3 		-3.97%
79.99 		2.89%
82.3 		-2.87%
79.94 		-2.69%
77.79 		-0.50%
77.4 		-2.39%
75.55 		0.09%
75.62 		2.51% 59.99
2014 -3.56%
72.93 		1.52%
74.04 		-3.26%
71.63 		5.32%
75.44 		-0.04%
75.41 		0.50%
75.79 		-5.79%
71.4 		10.63%
78.99 		7.70%
85.07 		1.34%
86.21 		2.49%
88.36 		2.64%
90.69 		19.93% 67.30
2015 6.89%
96.94 		5.44%
102.21 		2.25%
104.51 		1.83%
106.42 		2.20%
108.76 		-3.73%
104.7 		8.98%
114.1 		-8.75%
104.12 		2.34%
106.56 		9.83%
117.03 		3.31%
120.9 		-5.91%
113.76 		25.44% 75.50
2016 -1.64%
111.9 		-4.11%
107.3 		-1.01%
106.22 		4.14%
110.62 		3.81%
114.83 		1.28%
116.3 		-3.62%
112.09 		-0.61%
111.41 		0.83%
112.34 		-10.81%
100.2 		-2.25%
97.95 		7.25%
105.05 		-7.66% 84.70
2017 0.97%
106.07 		-0.23%
105.83 		5.32%
111.46 		4.43%
116.4 		-0.51%
115.81 		-5.87%
109.01 		-3.86%
104.8 		-0.98%
103.77 		-1.22%
102.5 		3.78%
106.37 		-0.60%
105.73 		6.38%
112.48 		7.07% 95.02
2018 -0.47%
111.95 		-5.73%
105.54 		1.62%
107.25 		3.14%
110.62 		3.41%
114.39 		3.43%
118.31 		4.38%
123.49 		-1.66%
121.44 		2.70%
124.72 		-5.26%
118.16 		-7.13%
109.74 		-1.51%
108.08 		-3.91% 106.60
2019 0.19%
108.28 		-3.80%
104.17 		-8.52%
95.29 		11.42%
106.17 		-4.93%
100.94 		11.24%
112.29 		6.88%
120.02 		9.46%
131.37 		-1.49%
129.41 		3.44%
133.86 		3.07%
137.97 		-3.68%
132.89 		22.96% 119.59
2020 -1.14%
131.37 		-8.30%
120.46 		-20.16%
96.17 		14.62%
110.23 		2.76%
113.27 		-1.30%
111.8 		-1.80%
109.79 		-0.09%
109.69 		3.62%
113.66 		-8.57%
103.92 		14.27%
118.75 		5.10%
124.81 		-6.08% 134.17
2021 -8.27%
114.49 		15.38%
132.1 		2.85%
135.87 		-0.32%
135.43 		2.52%
138.84 		9.69%
152.3 		2.26%
155.74 		4.46%
162.69 		-0.45%
161.95 		8.10%
175.06 		-1.05%
173.22 		5.77%
183.22 		46.80% 150.53
2022 -10.90%
163.24 		-6.05%
153.36 		6.11%
162.73 		-1.51%
160.28 		-8.39%
146.83 		-4.77%
139.83 		6.69%
149.18 		-2.10%
146.05 		-5.96%
137.34 		14.25%
156.91 		10.57%
173.5 		-4.57%
165.57 		-9.63% 168.88
2023 -0.77%
164.3 		-2.09%
160.87 		0.98%
162.44 		8.07%
175.55 		-6.11%
164.83 		2.47%
168.9 		5.99%
179.01 		-4.94%
170.17 		-5.02%
161.62 		3.32%
166.98 		2.62%
171.36 		3.70%
177.7 		7.33% 189.47
2024 0.39%
178.39 		7.60%
191.95 		6.90%
205.2 		-4.24%
196.49 		4.48%
205.3 		-2.00%
201.2 		5.22%
211.7 		1.18%
214.2 		-0.75%
212.6 		1.32%
215.4 		6.69%
229.8 		2.52%
235.6 		32.58% 212.57
2025 12.78%
265.7 		7.98%
286.9 		-7.49%
265.4 		-4.79%
252.7 		-3.17%
244.7 		0.53%
246





4.41% 238.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.95 07 May 2025
Cash Dividend 3.95 06 May 2024
Cash Dividend 3.23 22 May 2023
Cash Dividend 2.51 30 May 2022
Cash Dividend 1.08 28 May 2021
Cash Dividend 1.15 23 Dec 2020
Cash Dividend 2.04 21 May 2019
Cash Dividend 1.53 26 Apr 2018
Cash Dividend 1.50 17 May 2017
Cash Dividend 1.11 17 May 2016
Cash Dividend 1.02 19 May 2015
Cash Dividend 0.94 22 May 2014
Cash Dividend 0.88 30 May 2013
Cash Dividend 0.85 24 May 2012
Cash Dividend 0.83 16 May 2011
Cash Dividend 0.70 25 May 2010
Cash Dividend 0.66 21 May 2009
Cash Dividend 1.20 27 Jun 2008
Cash Dividend 0.62 23 May 2008
Cash Dividend 0.55 15 May 2007
Cash Dividend 0.47 16 May 2006
Cash Dividend 0.32 10 May 2006
Cash Dividend 0.38 18 May 2005
Cash Dividend 0.25 16 May 2005
Cash Dividend 0.42 18 May 2004
Cash Dividend 0.25 20 May 2003
Cash Dividend 0.15 12 May 2003
Cash Dividend 0.20 28 May 2002
Cash Dividend 0.25 22 May 2002
Cash Dividend 0.19 21 May 2001
Cash Dividend 0.17 05 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1.02193:1 06 May 2024
Split 2:1 16 Jul 2007
Split 10:1 17 Sep 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 246.00246.30250.20244.802.100.86%
04 Jun 2025 243.90246.30246.30242.10-0.80-0.33%
03 Jun 2025 244.70246.40246.50243.10-0.40-0.16%
02 Jun 2025 245.10243.80245.60241.500.400.16%
30 May 2025 244.70248.90250.90244.10-3.00-1.21%
29 May 2025 247.70251.20253.30247.500.100.04%
28 May 2025 247.60251.50253.00247.50-5.60-2.21%
27 May 2025 253.20255.20256.50252.80-2.00-0.78%
26 May 2025 255.20255.00256.10252.905.202.08%
23 May 2025 250.00263.70265.30246.70-12.60-4.80%
22 May 2025 262.60258.60263.70258.502.200.84%
21 May 2025 260.40260.20261.10258.90-1.00-0.38%
20 May 2025 261.40261.70262.20259.800.900.35%
19 May 2025 260.50260.90261.50259.00-0.20-0.08%
16 May 2025 260.70254.80264.10254.407.502.96%
15 May 2025 253.20249.50253.50248.703.301.32%
14 May 2025 249.90254.80255.20249.80-4.80-1.88%
13 May 2025 254.70249.10254.70249.105.602.25%
12 May 2025 249.10246.00252.60245.806.802.81%
09 May 2025 242.30245.00246.50242.30-1.80-0.74%
08 May 2025 244.10243.50246.60243.050.400.16%
07 May 2025 243.70247.40248.30243.30-7.00-2.79%
06 May 2025 250.70256.90257.20250.70-6.20-2.41%
05 May 2025 256.90256.70258.50256.00-0.60-0.23%
02 May 2025 257.50255.30257.90254.204.801.90%
30 Apr 2025 252.70251.00254.10250.602.300.92%
29 Apr 2025 250.40251.10253.20249.300.300.12%
28 Apr 2025 250.10253.50254.30249.80-3.20-1.26%
25 Apr 2025 253.30253.10255.30250.901.300.52%
24 Apr 2025 252.00255.60255.80247.90-5.30-2.06%
23 Apr 2025 257.30255.00259.10254.804.101.62%
22 Apr 2025 253.20248.10253.70245.805.902.39%
17 Apr 2025 247.30248.40249.30246.60-2.50-1.00%
16 Apr 2025 249.80249.30250.30246.80-1.40-0.56%
15 Apr 2025 251.20247.30251.80247.304.101.66%
14 Apr 2025 247.10246.10249.20244.905.902.45%
11 Apr 2025 241.20243.50246.50239.60-0.80-0.33%
10 Apr 2025 242.00255.40257.80242.008.103.46%
09 Apr 2025 233.90232.30238.80232.00-7.90-3.27%
08 Apr 2025 241.80237.00244.40234.508.903.82%
07 Apr 2025 232.90232.20247.10225.90-10.50-4.31%
04 Apr 2025 243.40245.80249.50239.60-4.90-1.97%
03 Apr 2025 248.30258.20258.40244.10-19.30-7.21%
02 Apr 2025 267.60267.00268.60264.400.200.07%
01 Apr 2025 267.40268.10269.50265.802.000.75%
31 Mar 2025 265.40265.60268.00262.70-1.20-0.45%
28 Mar 2025 266.60269.60270.20264.90-2.70-1.00%
27 Mar 2025 269.30271.70272.70267.90-3.90-1.43%
26 Mar 2025 273.20275.70275.90271.90-4.00-1.44%
25 Mar 2025 277.20271.30277.70271.106.702.48%
24 Mar 2025 270.50269.70270.50266.203.101.16%
21 Mar 2025 267.40264.30267.40262.501.300.49%
20 Mar 2025 266.10265.80266.10263.100.900.34%
19 Mar 2025 265.20262.70265.20261.701.700.65%
18 Mar 2025 263.50265.10265.80262.00-0.10-0.04%
17 Mar 2025 263.60262.00264.30261.202.200.84%
14 Mar 2025 261.40262.90264.20260.90-1.20-0.46%
13 Mar 2025 262.60269.40269.90261.50-7.40-2.74%
12 Mar 2025 270.00267.60270.40266.004.501.69%
11 Mar 2025 265.50274.40275.40264.70-7.80-2.85%
10 Mar 2025 273.30274.50276.40272.401.300.48%
07 Mar 2025 272.00269.80273.00266.800.500.18%
06 Mar 2025 271.50281.80281.80266.60-8.70-3.10%
05 Mar 2025 280.20287.50287.70279.60-5.20-1.82%
04 Mar 2025 285.40285.90288.40284.20-1.80-0.63%
03 Mar 2025 287.20286.30289.50282.800.300.10%
28 Feb 2025 286.90286.10288.00284.60-1.50-0.52%
27 Feb 2025 288.40280.20289.60280.006.002.12%
26 Feb 2025 282.40281.70282.80279.003.001.07%
25 Feb 2025 279.40286.20287.70279.40-8.00-2.78%
24 Feb 2025 287.40290.50292.20287.30-3.50-1.20%
21 Feb 2025 290.90293.90294.00289.80-1.60-0.55%
20 Feb 2025 292.50292.10294.30291.80-1.40-0.48%
19 Feb 2025 293.90295.10296.20292.30-0.70-0.24%
18 Feb 2025 294.60294.70296.30291.000.500.17%
17 Feb 2025 294.10294.10294.80289.90-0.40-0.14%
14 Feb 2025 294.50291.60298.00291.50-1.30-0.44%
13 Feb 2025 295.80280.00295.80280.0019.807.17%
12 Feb 2025 276.00277.50278.10273.40-1.00-0.36%
11 Feb 2025 277.00275.80277.80274.904.701.73%
10 Feb 2025 272.30269.30272.80269.302.400.89%
07 Feb 2025 269.90269.90271.20269.00-0.80-0.30%
06 Feb 2025 270.70272.50272.80269.30-0.40-0.15%
05 Feb 2025 271.10269.60271.50267.702.400.89%
04 Feb 2025 268.70264.10269.40263.404.701.78%
03 Feb 2025 264.00261.50264.90261.00-1.70-0.64%
31 Jan 2025 265.70265.40266.80264.800.600.23%
30 Jan 2025 265.10263.70265.50261.101.800.68%
29 Jan 2025 263.30262.20263.70261.503.801.46%
28 Jan 2025 259.50257.10260.40257.101.900.74%
27 Jan 2025 257.60255.00257.60253.101.500.59%
24 Jan 2025 256.10255.20256.30252.501.600.63%
23 Jan 2025 254.50253.90255.30252.401.000.39%
22 Jan 2025 253.50250.80257.00250.803.501.40%
21 Jan 2025 250.00245.40250.00244.604.902.00%
20 Jan 2025 245.10245.00245.90244.401.000.41%
17 Jan 2025 244.10241.20244.90240.403.901.62%
16 Jan 2025 240.20237.40241.30237.403.501.48%
15 Jan 2025 236.70234.10238.00232.803.201.37%
14 Jan 2025 233.50235.00236.80233.500.100.04%
13 Jan 2025 233.40234.10235.20233.10-1.70-0.72%
10 Jan 2025 235.10235.60236.90233.40-0.50-0.21%
09 Jan 2025 235.60233.40236.40233.101.800.77%
08 Jan 2025 233.80235.00236.30231.50-1.00-0.43%
07 Jan 2025 234.80231.30236.20231.301.800.77%
06 Jan 2025 233.00230.20233.40229.302.801.22%
03 Jan 2025 230.20233.00234.00229.50-4.00-1.71%
02 Jan 2025 234.20234.30235.40230.00-1.40-0.59%
31 Dec 2024 235.60231.10235.60231.103.301.42%
30 Dec 2024 232.30233.40235.20231.90-2.20-0.94%
27 Dec 2024 234.50230.70234.50230.402.601.12%
24 Dec 2024 231.90231.80233.00231.80-0.20-0.09%
23 Dec 2024 232.10230.00232.80230.000.900.39%
20 Dec 2024 231.20230.30231.40228.10-0.70-0.30%
19 Dec 2024 231.90233.00234.70230.20-2.60-1.11%
18 Dec 2024 234.50234.00235.80233.101.200.51%
17 Dec 2024 233.30232.60234.60232.60-0.80-0.34%
16 Dec 2024 234.10231.40235.60230.902.901.25%
13 Dec 2024 231.20232.50233.20230.100.000.00%
12 Dec 2024 231.20231.20233.40230.40-0.10-0.04%
11 Dec 2024 231.30226.90231.30226.504.702.07%
10 Dec 2024 226.60230.10230.70226.60-3.30-1.44%
09 Dec 2024 229.90231.00231.40228.70-0.70-0.30%
06 Dec 2024 230.60229.30231.90228.600.800.35%
05 Dec 2024 229.80230.20231.50229.500.300.13%
04 Dec 2024 229.50229.10230.40228.601.000.44%
03 Dec 2024 228.50227.60230.10226.60-2.30-1.00%
02 Dec 2024 230.80228.00232.40228.001.000.44%
29 Nov 2024 229.80227.50229.90227.201.300.57%
28 Nov 2024 228.50231.60232.30228.10-1.80-0.78%
27 Nov 2024 230.30230.60231.30229.00-1.10-0.48%
26 Nov 2024 231.40232.90233.80231.40-3.00-1.28%
25 Nov 2024 234.40236.50237.90232.70-0.90-0.38%
22 Nov 2024 235.30233.30236.90231.902.901.25%
21 Nov 2024 232.40233.10234.20230.70-1.40-0.60%
20 Nov 2024 233.80235.60236.30233.00-0.50-0.21%
19 Nov 2024 234.30229.60234.30228.804.702.05%
18 Nov 2024 229.60229.00229.60227.700.600.26%
15 Nov 2024 229.00227.10230.10226.70-0.20-0.09%
14 Nov 2024 229.20225.80229.70225.103.401.51%
13 Nov 2024 225.80225.40227.40223.90-0.50-0.22%
12 Nov 2024 226.30228.70229.30226.00-4.70-2.03%
11 Nov 2024 231.00229.50232.20229.203.301.45%
08 Nov 2024 227.70228.10229.10226.20-0.30-0.13%
07 Nov 2024 228.00226.00228.70225.402.000.88%
06 Nov 2024 226.00226.10232.00224.602.401.07%
05 Nov 2024 223.60223.80224.40221.800.000.00%
04 Nov 2024 223.60218.00226.90217.606.603.04%
01 Nov 2024 217.00215.40217.70214.901.600.74%
31 Oct 2024 215.40212.80215.40212.101.500.70%
30 Oct 2024 213.90214.10214.40211.80-1.90-0.88%
29 Oct 2024 215.80218.70219.60215.80-2.30-1.05%
28 Oct 2024 218.10219.60221.00217.80-1.40-0.64%
25 Oct 2024 219.50219.50220.20218.80-0.10-0.05%
24 Oct 2024 219.60221.50221.70219.60-0.80-0.36%
23 Oct 2024 220.40220.40222.10220.10-1.50-0.68%
22 Oct 2024 221.90218.40222.60217.904.301.98%
21 Oct 2024 217.60216.00217.80215.900.700.32%
18 Oct 2024 216.90212.70217.20210.101.000.46%
17 Oct 2024 215.90216.10217.30214.700.400.19%
16 Oct 2024 215.50216.00217.00213.90-0.70-0.32%
15 Oct 2024 216.20217.00217.90214.800.600.28%
14 Oct 2024 215.60213.50215.70213.201.700.79%
11 Oct 2024 213.90210.50214.10210.403.001.42%
10 Oct 2024 210.90213.00213.70209.80-2.70-1.26%
09 Oct 2024 213.60214.10214.60212.700.500.23%
08 Oct 2024 213.10212.30214.00211.700.700.33%
07 Oct 2024 212.40212.50213.50210.002.401.14%
04 Oct 2024 210.00207.30211.40207.002.101.01%
03 Oct 2024 207.90211.10211.10207.40-4.20-1.98%
02 Oct 2024 212.10211.00212.30210.300.700.33%
01 Oct 2024 211.40213.30214.00210.20-1.20-0.56%
30 Sep 2024 212.60213.00217.60212.50-0.80-0.37%
27 Sep 2024 213.40209.60213.40209.204.802.30%
26 Sep 2024 208.60207.80210.20203.202.601.26%
25 Sep 2024 206.00205.10207.60204.600.100.05%
24 Sep 2024 205.90206.00207.00204.402.501.23%
23 Sep 2024 203.40203.00204.20202.100.000.00%
20 Sep 2024 203.40207.70208.20203.40-4.90-2.35%
19 Sep 2024 208.30207.90208.50206.003.501.71%
18 Sep 2024 204.80205.10207.40204.40-0.70-0.34%
17 Sep 2024 205.50208.30209.40205.30-2.60-1.25%
16 Sep 2024 208.10208.00209.70207.70-0.70-0.34%
13 Sep 2024 208.80209.40210.10207.700.000.00%
12 Sep 2024 208.80212.10212.10207.90-0.50-0.24%
11 Sep 2024 209.30210.20210.90209.00-1.00-0.48%
10 Sep 2024 210.30210.50210.50208.10-1.20-0.57%
09 Sep 2024 211.50209.20212.00209.102.701.29%
06 Sep 2024 208.80209.00211.60207.600.600.29%
05 Sep 2024 208.20213.50213.50208.20-5.50-2.57%
04 Sep 2024 213.70212.60215.50212.60-1.80-0.84%
03 Sep 2024 215.50218.30219.00215.300.300.14%
02 Sep 2024 215.20213.70215.50212.901.000.47%
30 Aug 2024 214.20214.00217.20214.00-1.20-0.56%
29 Aug 2024 215.40214.40216.30214.400.600.28%
28 Aug 2024 214.80214.40215.70213.701.400.66%
27 Aug 2024 213.40214.70214.80213.00-1.00-0.47%
26 Aug 2024 214.40214.70216.20214.20-0.50-0.23%
23 Aug 2024 214.90214.50215.30213.700.900.42%
22 Aug 2024 214.00212.90215.70212.801.200.56%
21 Aug 2024 212.80210.80213.30210.602.000.95%
20 Aug 2024 210.80211.60212.20210.80-0.80-0.38%
19 Aug 2024 211.60212.10212.20210.80-0.60-0.28%
16 Aug 2024 212.20213.00213.10211.50-0.20-0.09%
15 Aug 2024 212.40210.60212.50209.602.301.09%
14 Aug 2024 210.10209.30210.90209.001.500.72%
13 Aug 2024 208.60208.40208.90207.501.300.63%
12 Aug 2024 207.30208.50208.70206.20-1.20-0.58%
09 Aug 2024 208.50208.90209.00207.100.100.05%
08 Aug 2024 208.40208.50209.10206.40-1.20-0.57%
07 Aug 2024 209.60207.10210.50206.002.601.26%
06 Aug 2024 207.00206.60208.40205.30-0.50-0.24%
05 Aug 2024 207.50204.50208.00203.20-0.90-0.43%
02 Aug 2024 208.40210.00211.50207.20-2.60-1.23%
01 Aug 2024 211.00211.00213.00210.30-0.70-0.33%
31 Jul 2024 211.70212.20214.90210.80-0.50-0.24%
30 Jul 2024 212.20209.60213.30209.204.602.22%
29 Jul 2024 207.60206.10211.50205.800.500.24%
26 Jul 2024 207.10205.80209.20202.9014.257.39%
25 Jul 2024 192.85195.60196.20190.25-2.75-1.41%
24 Jul 2024 195.60195.80197.10194.50-1.45-0.74%
23 Jul 2024 197.05196.85199.05195.900.250.13%
22 Jul 2024 196.80194.55198.40193.953.952.05%
19 Jul 2024 192.85194.55195.45192.300.150.08%
18 Jul 2024 192.70190.40204.90189.002.851.50%
17 Jul 2024 189.85191.95194.40188.25-8.85-4.45%
16 Jul 2024 198.70198.70199.25197.55-0.90-0.45%
15 Jul 2024 199.60202.60202.90199.20-3.80-1.87%
12 Jul 2024 203.40200.90203.70200.403.401.70%
11 Jul 2024 200.00197.75200.90197.053.351.70%
10 Jul 2024 196.65197.60197.90195.75-0.55-0.28%
09 Jul 2024 197.20200.10200.50196.25-3.20-1.60%
08 Jul 2024 200.40202.00204.10200.40-1.90-0.94%
05 Jul 2024 202.30204.70204.90200.50-1.50-0.74%
04 Jul 2024 203.80202.70204.10201.802.401.19%
03 Jul 2024 201.40200.80202.60200.001.400.70%
02 Jul 2024 200.00200.00201.10199.00-1.80-0.89%
01 Jul 2024 201.80204.80204.90201.100.600.30%
28 Jun 2024 201.20204.00204.00200.30-1.80-0.89%
27 Jun 2024 203.00205.80206.90202.70-3.40-1.65%
26 Jun 2024 206.40208.40208.40204.50-1.00-0.48%
25 Jun 2024 207.40207.90208.60206.40-1.50-0.72%
24 Jun 2024 208.90209.00210.50207.500.000.00%
21 Jun 2024 208.90208.80210.80208.800.100.05%
20 Jun 2024 208.80205.20209.70204.604.702.30%
19 Jun 2024 204.10206.80207.30203.60-2.70-1.31%
18 Jun 2024 206.80207.00207.90205.900.600.29%
17 Jun 2024 206.20206.00207.40204.505.202.59%
14 Jun 2024 201.00205.90206.10200.30-5.30-2.57%
13 Jun 2024 206.30208.50208.80206.00-2.40-1.15%
12 Jun 2024 208.70207.00209.40205.902.701.31%
11 Jun 2024 206.00208.10209.80205.10-1.80-0.87%
10 Jun 2024 207.80206.50207.80205.30-1.00-0.48%
07 Jun 2024 208.80208.00209.50207.301.000.48%
06 Jun 2024 207.80210.00210.00206.90-0.40-0.19%
05 Jun 2024 208.20206.50210.50206.302.901.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 1106000000.01302000000.01304000000.0 
Beginning Cash Position 8683000000.03293000000.01960000000.02558000000.0
Capital Expenditure -1030000000.0-1572000000.0-1531000000.0-1522000000.0
Capital Expenditure Reported-650000000.0    
Cash Dividends Paid -138000000.0-454000000.0-487000000.0-1163000000.0
Change In Other Current Assets 329000000.0-356000000.0-459000000.0-607000000.0
Change In Receivables432000000.0-197000000.0   
Change In Working Capital 367000000.0-356000000.0-427000000.0-697000000.0
Changes In Cash -5555000000.0-1416000000.0712000000.0-395000000.0
Common Stock Dividend Paid -138000000.0-454000000.0-487000000.0-1163000000.0
Common Stock Issuance 34000000.037000000.034000000.035000000.0
Common Stock Payments -317000000.0-431000000.0-271000000.0-274000000.0
Deferred Tax 582000000.0751000000.0609000000.0800000000.0
Depreciation 1281000000.01619000000.02972000000.03098000000.0
Depreciation And Amortization 2387000000.02921000000.02972000000.03098000000.0
Effect Of Exchange Rate Changes 166000000.083000000.0-114000000.088000000.0
End Cash Position 3293000000.01960000000.02558000000.02251000000.0
Financing Cash Flow -2040000000.0-3580000000.0-2425000000.0-1647000000.0
Free Cash Flow 3515000000.03211000000.03330000000.03352000000.0
Gain Loss On Investment Securities 2000000.02000000.04000000.06000000.0
Interest Paid CFO -125000000.0-125000000.0-136000000.0-181000000.0
Investing Cash Flow -8060000000.0-2619000000.0-1724000000.0-3622000000.0
Issuance Of Capital Stock 34000000.037000000.034000000.035000000.0
Issuance Of Debt 57000000.00.0438000000.02383000000.0
Long Term Debt Issuance 57000000.00.00.01987000000.0
Long Term Debt Payments -800000000.0-1410000000.0-1028000000.0-1300000000.0
Net Business Purchase And Sale -7078000000.0-965000000.0-114000000.0-1755000000.0
Net Common Stock Issuance -283000000.0-394000000.0-237000000.0-239000000.0
Net Income From Continuing Operations 1598000000.02281000000.02426000000.02491000000.0
Net Investment Purchase And Sale 33000000.0-101000000.0-94000000.0-367000000.0
Net Issuance Payments Of Debt -743000000.0-1410000000.0-590000000.01083000000.0
Net Long Term Debt Issuance -743000000.0-1410000000.0-1028000000.0687000000.0
Net Other Financing Charges -49000000.0-1182000000.0-64000000.0-296000000.0
Net Other Investing Changes -1000000.02000000.04000000.012000000.0
Net PPEPurchase And Sale -1014000000.0-1555000000.0-1520000000.0-1512000000.0
Net Short Term Debt Issuance 18000000.0-507000000.0438000000.0396000000.0
Operating Cash Flow 4545000000.04783000000.04861000000.04874000000.0
Other Cash Adjustment Outside Changein Cash-1000000.0-1000000.0   
Other Non Cash Items 99000000.059000000.0135000000.0175000000.0
Provisionand Write Offof Assets  -51000000.032000000.0 
Purchase Of Business -7078000000.0-965000000.0-114000000.0-1755000000.0
Purchase Of PPE -1030000000.0-1572000000.0-1531000000.0-1522000000.0
Repayment Of Debt -800000000.0-1410000000.0-1028000000.0-1300000000.0
Repurchase Of Capital Stock -317000000.0-431000000.0-271000000.0-274000000.0
Sale Of PPE 16000000.017000000.011000000.010000000.0
Short Term Debt Issuance   438000000.0396000000.0
Stock Based Compensation 160000000.0191000000.0195000000.0162000000.0
Taxes Refund Paid -618000000.0-940000000.0-916000000.0-982000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.