SHARE twitter icon webp whatsapp icon webp

 
Currency
38.95%
CAGR (3 year)
20.98%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
267.4
Low
264.3
Returns
-0.19%

Historical Data

 - CAGR 4.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
39.27%
77.99 		17.12%
91.34 		-0.15%
91.2 		-7.97%
83.93 		-2.45%
81.87 		-26.71%
60 		3.37%
62.02 		-21.99%
48.38 		-14.84%
41.2 		-38.30%
25.42 		12.04%
28.48 		77.99
2001 -12.92%
24.8 		-8.47%
22.7 		-22.42%
17.61 		4.49%
18.4 		-8.26%
16.88 		-31.28%
11.6 		-3.71%
11.17 		-8.42%
10.23 		-20.14%
8.17 		26.68%
10.35 		18.74%
12.29 		11.96%
13.76 		-51.69% 81.85
2002 3.05%
14.18 		-1.62%
13.95 		-2.51%
13.6 		-6.54%
12.71 		12.51%
14.3 		-4.90%
13.6 		-8.38%
12.46 		10.19%
13.73 		-15.59%
11.59 		28.21%
14.86 		-2.36%
14.51 		-11.10%
12.9 		-6.25% 85.90
2003 1.94%
13.15 		-8.52%
12.03 		2.24%
12.3 		17.89%
14.5 		-1.24%
14.32 		-2.23%
14 		15.36%
16.15 		1.67%
16.42 		-2.01%
16.09 		9.14%
17.56 		5.92%
18.6 		-8.66%
16.99 		31.71% 90.15
2004 10.01%
18.69 		-3.53%
18.03 		0.39%
18.1 		0.55%
18.2 		-1.21%
17.98 		2.00%
18.34 		-11.23%
16.28 		-5.41%
15.4 		0.06%
15.41 		-7.40%
14.27 		-3.08%
13.83 		13.38%
15.68 		-7.71% 94.61
2005 -1.47%
15.45 		15.21%
17.8 		-2.53%
17.35 		-8.36%
15.9 		-3.08%
15.41 		11.16%
17.13 		6.95%
18.32 		-8.35%
16.79 		6.97%
17.96 		-7.57%
16.6 		9.16%
18.12 		11.48%
20.2 		28.83% 99.29
2006 7.62%
21.74 		-1.75%
21.36 		-2.06%
20.92 		-2.72%
20.35 		-15.63%
17.17 		-0.87%
17.02 		-10.52%
15.23 		11.82%
17.03 		-6.40%
15.94 		11.23%
17.73 		-8.46%
16.23 		8.32%
17.58 		-12.97% 104.20
2007 3.53%
18.2 		-4.73%
17.34 		5.36%
18.27 		-2.57%
17.8 		7.47%
19.13 		-0.73%
18.99 		-2.90%
18.44 		-6.02%
17.33 		-2.31%
16.93 		3.43%
17.51 		-24.10%
13.29 		5.57%
14.03 		-20.19% 109.36
2008 -21.88%
10.96 		21.44%
13.31 		-2.55%
12.97 		4.24%
13.52 		3.77%
14.03 		-12.19%
12.32 		-11.61%
10.89 		11.48%
12.14 		1.32%
12.3 		-19.51%
9.9 		2.93%
10.19 		-4.51%
9.73 		-30.65% 114.77
2009 0.62%
9.79 		-17.36%
8.09 		-13.35%
7.01 		29.53%
9.08 		1.98%
9.26 		1.51%
9.4 		15.43%
10.85 		18.06%
12.81 		0.00%
12.81 		-14.13%
11 		1.36%
11.15 		22.78%
13.69 		40.70% 120.45
2010 3.65%
14.19 		21.78%
17.28 		11.69%
19.3 		-0.36%
19.23 		15.55%
22.22 		3.38%
22.97 		-9.84%
20.71 		-6.37%
19.39 		6.34%
20.62 		10.48%
22.78 		5.97%
24.14 		10.19%
26.6 		94.30% 126.41
2011 -0.75%
26.4 		-2.35%
25.78 		-3.26%
24.94 		5.05%
26.2 		7.82%
28.25 		4.25%
29.45 		-1.43%
29.03 		-3.79%
27.93 		-17.04%
23.17 		2.16%
23.67 		-7.35%
21.93 		5.79%
23.2 		-12.78% 132.67
2012 2.67%
23.82 		5.63%
25.16 		9.54%
27.56 		1.60%
28 		-0.82%
27.77 		5.15%
29.2 		-5.51%
27.59 		0.94%
27.85 		0.50%
27.99 		9.65%
30.69 		2.61%
31.49 		3.14%
32.48 		40.00% 139.24
2013 4.09%
33.81 		3.76%
35.08 		-0.83%
34.79 		7.19%
37.29 		10.22%
41.1 		-2.38%
40.12 		10.02%
44.14 		-4.83%
42.01 		8.38%
45.53 		3.40%
47.08 		2.93%
48.46 		4.23%
50.51 		55.51% 146.13
2014 4.45%
52.76 		-3.32%
51.01 		-1.41%
50.29 		-3.68%
48.44 		2.77%
49.78 		-3.96%
47.81 		-8.18%
43.9 		13.62%
49.88 		3.01%
51.38 		-1.71%
50.5 		3.03%
52.03 		-1.50%
51.25 		1.47% 153.36
2015 15.49%
59.19 		6.27%
62.9 		3.34%
65 		0.38%
65.25 		-1.29%
64.41 		-5.62%
60.79 		13.28%
68.86 		1.10%
69.62 		-3.33%
67.3 		2.69%
69.11 		1.11%
69.88 		-8.77%
63.75 		24.39% 160.95
2016 -6.42%
59.66 		-3.94%
57.31 		7.28%
61.48 		-2.13%
60.17 		4.70%
63 		-3.30%
60.92 		-0.20%
60.8 		3.09%
62.68 		2.11%
64 		-2.14%
62.63 		3.42%
64.77 		5.64%
68.42 		7.33% 168.92
2017 -8.36%
62.7 		7.11%
67.16 		4.27%
70.03 		8.55%
76.02 		3.66%
78.8 		1.83%
80.24 		-0.39%
79.93 		2.08%
81.59 		5.94%
86.44 		4.62%
90.43 		-1.00%
89.53 		-4.04%
85.91 		25.56% 177.28
2018 5.85%
90.94 		-0.04%
90.9 		-5.41%
85.98 		13.35%
97.46 		4.81%
102.15 		1.86%
104.05 		1.92%
106.05 		5.89%
112.3 		7.48%
120.7 		-5.51%
114.05 		-3.24%
110.35 		-4.49%
105.4 		22.69% 186.06
2019 8.63%
114.5 		4.72%
119.9 		1.96%
122.25 		6.26%
129.9 		-9.39%
117.7 		9.47%
128.85 		0.78%
129.85 		1.77%
132.15 		9.31%
144.45 		-1.80%
141.85 		4.65%
148.45 		-7.28%
137.65 		30.60% 195.27
2020 6.03%
145.95 		-14.97%
124.1 		-35.42%
80.14 		5.09%
84.22 		1.95%
85.86 		3.91%
89.22 		0.25%
89.44 		8.47%
97.02 		-12.97%
84.44 		7.20%
90.52 		35.11%
122.3 		-5.19%
115.95 		-15.76% 204.94
2021 -10.22%
104.1 		8.79%
113.25 		2.47%
116.05 		7.01%
124.18 		-1.47%
122.36 		-4.45%
116.92 		-5.66%
110.3 		-3.66%
106.26 		3.20%
109.66 		5.82%
116.04 		-14.87%
98.78 		8.99%
107.66 		-7.15% 215.08
2022 -0.97%
106.62 		7.58%
114.7 		-6.49%
107.26 		-3.80%
103.18 		-6.72%
96.25 		-2.12%
94.21 		13.55%
106.98 		-4.75%
101.9 		-7.74%
94.01 		19.90%
112.72 		4.17%
117.42 		-0.43%
116.92 		8.60% 225.73
2023 12.73%
131.8 		1.64%
133.96 		1.93%
136.54 		3.22%
140.94 		-3.90%
135.44 		5.92%
143.46 		5.23%
150.96 		-1.76%
148.3 		0.23%
148.64 		-1.09%
147.02 		9.52%
161.02 		-0.97%
159.46 		36.38% 236.90
2024 8.75%
173.42 		11.69%
193.7 		8.44%
210.05 		-2.79%
204.2 		4.85%
214.1 		-7.80%
197.4 		2.89%
203.1 		-2.54%
197.95 		6.64%
211.1 		-1.56%
207.8 		6.11%
220.5 		-3.81%
212.1 		33.01% 248.63
2025 13.11%
239.9 		4.25%
250.1 		-3.24%
242 		-3.72%
233 		12.19%
261.4 		1.11%
264.3





24.61% 260.94
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.90 27 May 2025
Cash Dividend 2.20 28 May 2024
Cash Dividend 1.35 30 May 2023
Cash Dividend 0.50 31 May 2022
Cash Dividend 0.43 31 May 2021
Cash Dividend 1.82 27 May 2019
Cash Dividend 1.60 29 May 2018
Cash Dividend 0.83 19 Jun 2017
Cash Dividend 0.69 19 Dec 2016
Cash Dividend 0.78 23 May 2016
Cash Dividend 0.60 21 Dec 2015
Cash Dividend 0.64 27 Apr 2015
Cash Dividend 0.56 19 Dec 2014
Cash Dividend 0.64 29 May 2014
Cash Dividend 0.48 16 Dec 2013
Cash Dividend 0.65 03 Jun 2013
Cash Dividend 0.31 17 Dec 2012
Cash Dividend 0.37 05 Jun 2012
Cash Dividend 0.25 19 Dec 2011
Cash Dividend 0.50 26 Apr 2011
Cash Dividend 0.38 01 Jun 2010
Cash Dividend 0.17 03 Jun 2009
Cash Dividend 0.08 10 Dec 2008
Cash Dividend 0.40 03 Jun 2008
Cash Dividend 0.22 28 May 2007
Cash Dividend 0.36 22 May 2006
Cash Dividend 0.12 20 May 2005
Cash Dividend 0.10 18 Mar 2005
Cash Dividend 0.19 25 May 2004
Cash Dividend 0.18 05 Jun 2003
Cash Dividend 0.12 10 Jun 2002
Cash Dividend 0.12 10 Jul 2001
Cash Dividend 0.05 10 Jul 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 22 Dec 2004
Split 3:1 10 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 264.30265.00267.40264.30-1.20-0.45%
04 Jun 2025 265.50265.00268.20263.800.500.19%
03 Jun 2025 265.00262.30265.00261.703.201.22%
02 Jun 2025 261.80259.60262.30257.800.400.15%
30 May 2025 261.40259.40263.10259.301.800.69%
29 May 2025 259.60261.00262.20258.700.100.04%
28 May 2025 259.50258.20263.30258.200.300.12%
27 May 2025 259.20255.50259.70255.50-0.80-0.31%
26 May 2025 260.00260.80261.80258.605.202.04%
23 May 2025 254.80260.80263.20250.80-5.80-2.23%
22 May 2025 260.60259.40261.60257.301.000.39%
21 May 2025 259.60260.70261.70259.20-1.60-0.61%
20 May 2025 261.20259.60262.50258.902.100.81%
19 May 2025 259.10255.00259.10253.403.001.17%
16 May 2025 256.10254.90257.80253.801.500.59%
15 May 2025 254.60252.50254.70251.902.601.03%
14 May 2025 252.00252.00253.50250.600.400.16%
13 May 2025 251.60250.00251.60249.001.300.52%
12 May 2025 250.30245.80250.60241.702.100.85%
09 May 2025 248.20249.90250.30248.20-2.00-0.80%
08 May 2025 250.20245.00250.50244.307.503.09%
07 May 2025 242.70244.30244.30241.40-1.10-0.45%
06 May 2025 243.80242.20243.80238.700.400.16%
05 May 2025 243.40242.00243.80241.400.100.04%
02 May 2025 243.30241.00243.40236.4010.304.42%
30 Apr 2025 233.00230.70234.30230.302.601.13%
29 Apr 2025 230.40234.10235.40230.40-0.90-0.39%
28 Apr 2025 231.30231.80234.70229.501.200.52%
25 Apr 2025 230.10230.80232.70225.509.204.16%
24 Apr 2025 220.90219.40221.20215.701.500.68%
23 Apr 2025 219.40217.00220.90216.605.002.33%
22 Apr 2025 214.40213.00215.20209.602.201.04%
17 Apr 2025 212.20214.30215.30211.00-2.30-1.07%
16 Apr 2025 214.50214.90215.30211.40-1.00-0.46%
15 Apr 2025 215.50210.90215.80210.804.702.23%
14 Apr 2025 210.80209.30210.80206.006.102.98%
11 Apr 2025 204.70213.90214.50201.50-7.30-3.44%
10 Apr 2025 212.00220.80222.10210.0011.505.74%
09 Apr 2025 200.50206.00208.50195.50-10.90-5.16%
08 Apr 2025 211.40207.30213.80205.5010.105.02%
07 Apr 2025 201.30196.50219.00190.70-17.00-7.79%
04 Apr 2025 218.30231.50232.20217.00-14.90-6.39%
03 Apr 2025 233.20234.00238.50229.80-11.20-4.58%
02 Apr 2025 244.40245.30246.30240.30-0.70-0.29%
01 Apr 2025 245.10242.10245.10241.103.101.28%
31 Mar 2025 242.00242.00245.60240.20-3.70-1.51%
28 Mar 2025 245.70247.40247.70243.00-2.70-1.09%
27 Mar 2025 248.40248.00250.10246.20-2.40-0.96%
26 Mar 2025 250.80253.20253.30249.80-3.10-1.22%
25 Mar 2025 253.90251.20257.10250.802.901.16%
24 Mar 2025 251.00252.60253.70250.400.600.24%
21 Mar 2025 250.40250.90253.10247.50-2.10-0.83%
20 Mar 2025 252.50256.60256.80249.80-5.50-2.13%
19 Mar 2025 258.00252.60258.00252.105.202.06%
18 Mar 2025 252.80253.40253.50250.500.000.00%
17 Mar 2025 252.80252.40253.20250.302.100.84%
14 Mar 2025 250.70245.60251.90244.705.602.28%
13 Mar 2025 245.10251.60252.00245.00-5.40-2.16%
12 Mar 2025 250.50243.00251.20241.2011.904.99%
11 Mar 2025 238.60241.90241.90237.800.200.08%
10 Mar 2025 238.40253.40253.40238.40-12.40-4.94%
07 Mar 2025 250.80258.90259.50250.80-7.90-3.05%
06 Mar 2025 258.70262.90262.90254.70-2.00-0.77%
05 Mar 2025 260.70259.90263.80259.205.702.24%
04 Mar 2025 255.00259.90260.30254.10-2.90-1.12%
03 Mar 2025 257.90255.90262.10253.507.803.12%
28 Feb 2025 250.10248.50250.10247.801.600.64%
27 Feb 2025 248.50249.60250.40245.80-0.20-0.08%
26 Feb 2025 248.70247.10249.40246.903.701.51%
25 Feb 2025 245.00244.00246.80242.602.100.86%
24 Feb 2025 242.90244.20244.60239.25-1.30-0.53%
21 Feb 2025 244.20244.80246.50243.50-3.70-1.49%
20 Feb 2025 247.90250.90251.20247.60-4.10-1.63%
19 Feb 2025 252.00251.50252.60250.600.700.28%
18 Feb 2025 251.30253.30256.20251.30-0.80-0.32%
17 Feb 2025 252.10248.20252.30248.106.102.48%
14 Feb 2025 246.00247.00249.50240.600.200.08%
13 Feb 2025 245.80246.00248.50244.10-0.60-0.24%
12 Feb 2025 246.40245.50246.80244.101.400.57%
11 Feb 2025 245.00246.10246.50243.70-0.80-0.33%
10 Feb 2025 245.80243.70246.00242.902.200.90%
07 Feb 2025 243.60242.20243.80240.602.601.08%
06 Feb 2025 241.00241.80242.80239.90-0.30-0.12%
05 Feb 2025 241.30238.90241.50238.201.300.54%
04 Feb 2025 240.00239.90240.40237.100.300.13%
03 Feb 2025 239.70234.70239.90234.50-0.20-0.08%
31 Jan 2025 239.90239.40241.00238.601.500.63%
30 Jan 2025 238.40237.90239.30236.900.700.29%
29 Jan 2025 237.70237.80239.70237.30-0.40-0.17%
28 Jan 2025 238.10235.10238.50235.003.001.28%
27 Jan 2025 235.10234.50236.40231.20-1.40-0.59%
24 Jan 2025 236.50238.00238.10236.00-1.40-0.59%
23 Jan 2025 237.90233.50239.00232.004.802.06%
22 Jan 2025 233.10228.90233.70228.505.502.42%
21 Jan 2025 227.60226.70229.90226.600.900.40%
20 Jan 2025 226.70228.30229.00226.70-0.70-0.31%
17 Jan 2025 227.40225.50227.80225.003.401.52%
16 Jan 2025 224.00221.90226.10221.501.700.76%
15 Jan 2025 222.30222.60223.10220.50-0.20-0.09%
14 Jan 2025 222.50222.50225.80221.703.601.64%
13 Jan 2025 218.90219.40219.70215.60-1.50-0.68%
10 Jan 2025 220.40221.00222.60220.10-0.20-0.09%
09 Jan 2025 220.60215.50221.50215.204.402.04%
08 Jan 2025 216.20216.10218.90215.200.300.14%
07 Jan 2025 215.90213.20215.90212.602.201.03%
06 Jan 2025 213.70212.10213.70208.202.100.99%
03 Jan 2025 211.60214.00214.10211.40-3.30-1.54%
02 Jan 2025 214.90211.70214.90210.802.801.32%
31 Dec 2024 212.10209.60212.10209.601.700.81%
30 Dec 2024 210.40210.40212.30209.60-0.60-0.28%
27 Dec 2024 211.00210.00211.10209.101.300.62%
24 Dec 2024 209.70209.80210.50209.500.100.05%
23 Dec 2024 209.60210.30211.60208.90-0.40-0.19%
20 Dec 2024 210.00210.00211.10207.70-1.20-0.57%
19 Dec 2024 211.20211.60212.30210.00-2.90-1.35%
18 Dec 2024 214.10211.60214.90211.502.401.13%
17 Dec 2024 211.70211.60213.20211.001.300.62%
16 Dec 2024 210.40208.50211.50208.501.300.62%
13 Dec 2024 209.10206.70210.50206.701.000.48%
12 Dec 2024 208.10210.30210.80208.10-2.20-1.05%
11 Dec 2024 210.30205.90210.70205.904.402.14%
10 Dec 2024 205.90209.90210.90205.90-4.50-2.14%
09 Dec 2024 210.40213.10213.40210.30-2.50-1.17%
06 Dec 2024 212.90212.40216.00210.901.000.47%
05 Dec 2024 211.90217.10220.70211.50-16.70-7.31%
04 Dec 2024 228.60227.00228.60226.101.300.57%
03 Dec 2024 227.30222.70227.30222.405.502.48%
02 Dec 2024 221.80218.40222.20217.601.300.59%
29 Nov 2024 220.50218.60221.00218.301.400.64%
28 Nov 2024 219.10218.10220.10217.701.500.69%
27 Nov 2024 217.60217.40218.70215.30-0.60-0.27%
26 Nov 2024 218.20217.60218.90216.800.000.00%
25 Nov 2024 218.20223.20223.70217.30-1.90-0.86%
22 Nov 2024 220.10220.20221.70216.600.700.32%
21 Nov 2024 219.40218.70219.50216.101.300.60%
20 Nov 2024 218.10219.70221.30216.900.100.05%
19 Nov 2024 218.00218.10218.50213.50-0.30-0.14%
18 Nov 2024 218.30216.60218.40216.201.200.55%
15 Nov 2024 217.10216.30218.90216.00-1.40-0.64%
14 Nov 2024 218.50220.20221.00217.50-0.50-0.23%
13 Nov 2024 219.00217.00219.00216.802.100.97%
12 Nov 2024 216.90224.50225.00216.90-8.60-3.81%
11 Nov 2024 225.50222.00225.50222.005.702.59%
08 Nov 2024 219.80224.10225.40219.80-3.30-1.48%
07 Nov 2024 223.10219.80223.60218.403.501.59%
06 Nov 2024 219.60219.00224.00218.002.401.10%
05 Nov 2024 217.20211.10217.40210.806.302.99%
04 Nov 2024 210.90210.20213.50210.200.400.19%
01 Nov 2024 210.50207.80211.10207.802.701.30%
31 Oct 2024 207.80209.00210.30207.20-1.70-0.81%
30 Oct 2024 209.50209.30210.00206.50-0.30-0.14%
29 Oct 2024 209.80211.60213.60209.20-1.60-0.76%
28 Oct 2024 211.40211.60212.80209.80-0.10-0.05%
25 Oct 2024 211.50208.00212.50207.801.300.62%
24 Oct 2024 210.20210.60211.90209.50-0.30-0.14%
23 Oct 2024 210.50208.40212.10208.300.100.05%
22 Oct 2024 210.40213.30215.30210.30-3.10-1.45%
21 Oct 2024 213.50214.10214.80212.00-1.60-0.74%
18 Oct 2024 215.10212.40215.10211.500.700.33%
17 Oct 2024 214.40209.10215.20209.105.902.83%
16 Oct 2024 208.50208.50210.20207.200.100.05%
15 Oct 2024 208.40209.20210.50207.50-0.40-0.19%
14 Oct 2024 208.80205.90208.80205.704.001.95%
11 Oct 2024 204.80201.00205.70200.203.501.74%
10 Oct 2024 201.30202.10203.70200.40-2.60-1.28%
09 Oct 2024 203.90204.50204.60201.50-0.50-0.24%
08 Oct 2024 204.40201.90205.00200.900.900.44%
07 Oct 2024 203.50208.50209.50203.30-4.50-2.16%
04 Oct 2024 208.00206.90209.00205.000.900.43%
03 Oct 2024 207.10209.90210.90207.00-2.70-1.29%
02 Oct 2024 209.80210.70212.90208.30-0.60-0.29%
01 Oct 2024 210.40211.80213.10209.10-0.70-0.33%
30 Sep 2024 211.10212.20213.20210.10-2.30-1.08%
27 Sep 2024 213.40214.50215.60211.40-2.70-1.25%
26 Sep 2024 216.10214.90216.60214.202.901.36%
25 Sep 2024 213.20212.90214.20212.40-1.30-0.61%
24 Sep 2024 214.50213.50214.70212.203.101.47%
23 Sep 2024 211.40211.00212.30208.901.200.57%
20 Sep 2024 210.20209.90211.70209.001.200.57%
19 Sep 2024 209.00204.00209.40203.308.104.03%
18 Sep 2024 200.90202.70203.10200.10-1.60-0.79%
17 Sep 2024 202.50203.80205.50201.30-0.80-0.39%
16 Sep 2024 203.30202.50205.10202.100.000.00%
13 Sep 2024 203.30202.30203.70201.500.900.44%
12 Sep 2024 202.40197.90202.40197.356.203.16%
11 Sep 2024 196.20196.50197.35194.300.050.03%
10 Sep 2024 196.15194.00196.15193.452.101.08%
09 Sep 2024 194.05193.20194.95192.001.700.88%
06 Sep 2024 192.35192.65196.50191.70-0.30-0.16%
05 Sep 2024 192.65192.95193.45190.20-0.85-0.44%
04 Sep 2024 193.50190.00194.20190.00-0.90-0.46%
03 Sep 2024 194.40197.00197.90193.45-2.80-1.42%
02 Sep 2024 197.20197.95197.95195.70-0.75-0.38%
30 Aug 2024 197.95198.25200.40197.95-0.65-0.33%
29 Aug 2024 198.60197.25198.90197.101.050.53%
28 Aug 2024 197.55197.00198.45196.551.050.53%
27 Aug 2024 196.50197.00197.45195.60-0.10-0.05%
26 Aug 2024 196.60196.45196.80195.50-0.50-0.25%
23 Aug 2024 197.10196.60197.50196.201.000.51%
22 Aug 2024 196.10196.75197.95196.10-0.45-0.23%
21 Aug 2024 196.55195.50196.65195.301.050.54%
20 Aug 2024 195.50198.00198.50195.45-1.00-0.51%
19 Aug 2024 196.50196.50196.75194.75-0.50-0.25%
16 Aug 2024 197.00195.90197.00194.952.001.03%
15 Aug 2024 195.00194.15195.60192.501.100.57%
14 Aug 2024 193.90194.00194.90192.900.850.44%
13 Aug 2024 193.05193.00193.60191.000.850.44%
12 Aug 2024 192.20193.65193.70191.45-0.35-0.18%
09 Aug 2024 192.55191.70193.25190.701.000.52%
08 Aug 2024 191.55190.70192.05189.85-1.05-0.55%
07 Aug 2024 192.60190.45193.85189.003.201.69%
06 Aug 2024 189.40190.00191.30188.100.600.32%
05 Aug 2024 188.80188.00189.55184.70-2.35-1.23%
02 Aug 2024 191.15192.00194.75190.60-2.15-1.11%
01 Aug 2024 193.30202.40202.70193.00-9.80-4.83%
31 Jul 2024 203.10205.00210.20200.90-1.90-0.93%
30 Jul 2024 205.00200.80206.30200.605.202.60%
29 Jul 2024 199.80204.10204.70199.80-3.60-1.77%
26 Jul 2024 203.40198.50203.40198.503.901.95%
25 Jul 2024 199.50198.55200.20195.55-1.00-0.50%
24 Jul 2024 200.50204.50204.70200.30-5.10-2.48%
23 Jul 2024 205.60201.70206.00199.504.702.34%
22 Jul 2024 200.90198.50201.80198.253.201.62%
19 Jul 2024 197.70199.00201.20197.70-1.45-0.73%
18 Jul 2024 199.15203.00203.70199.15-3.45-1.70%
17 Jul 2024 202.60202.20203.80201.20-0.20-0.10%
16 Jul 2024 202.80200.00202.90198.851.600.80%
15 Jul 2024 201.20203.00205.30201.10-3.60-1.76%
12 Jul 2024 204.80204.20204.80201.300.500.24%
11 Jul 2024 204.30204.80205.40203.30-0.50-0.24%
10 Jul 2024 204.80202.60205.40201.102.801.39%
09 Jul 2024 202.00205.20206.10202.00-3.60-1.75%
08 Jul 2024 205.60202.20206.80201.203.101.53%
05 Jul 2024 202.50205.40207.00201.50-2.20-1.07%
04 Jul 2024 204.70204.70205.60203.701.500.74%
03 Jul 2024 203.20202.00203.50200.502.501.25%
02 Jul 2024 200.70200.80201.90198.80-1.40-0.69%
01 Jul 2024 202.10201.30204.40201.104.702.38%
28 Jun 2024 197.40197.50198.45196.00-0.40-0.20%
27 Jun 2024 197.80199.30201.20197.600.950.48%
26 Jun 2024 196.85199.90201.40196.20-2.40-1.20%
25 Jun 2024 199.25200.20200.50195.60-6.75-3.28%
24 Jun 2024 206.00202.70206.80202.503.501.73%
21 Jun 2024 202.50203.90204.50202.10-0.90-0.44%
20 Jun 2024 203.40201.20203.80201.202.601.29%
19 Jun 2024 200.80202.80203.10200.80-1.90-0.94%
18 Jun 2024 202.70201.90204.30200.802.801.40%
17 Jun 2024 199.90198.05200.90197.053.251.65%
14 Jun 2024 196.65202.80203.10195.50-6.15-3.03%
13 Jun 2024 202.80208.00208.80202.70-5.40-2.59%
12 Jun 2024 208.20208.00208.90207.101.000.48%
11 Jun 2024 207.20208.80210.50205.80-1.10-0.53%
10 Jun 2024 208.30206.10208.30204.50-0.30-0.14%
07 Jun 2024 208.60212.00212.70208.30-2.30-1.09%
06 Jun 2024 210.90214.30214.90210.90-1.10-0.52%
05 Jun 2024 212.00212.40213.10211.100.700.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 3747000000.05247000000.06687000000.06676000000.0
Capital Expenditure -756000000.0-879000000.0-1325000000.0-1544000000.0
Capital Expenditure Reported -316000000.0-283000000.0-323000000.0-328000000.0
Cash Dividends Paid -183000000.0-213000000.0-564000000.0-911000000.0
Change In Inventory 296000000.0-1545000000.0-1494000000.0-1452000000.0
Change In Other Current Assets -46000000.02274000000.02252000000.01459000000.0
Change In Receivables-17000000.0    
Change In Working Capital 250000000.0729000000.0758000000.07000000.0
Changes In Cash 1430000000.01442000000.0-10000000.0-188000000.0
Common Stock Dividend Paid0.0    
Common Stock Issuance 1000000.00.02000000.00.0
Common Stock Payments -73000000.0-270000000.0-1535000000.0-1320000000.0
Deferred Tax  -682000000.0-634000000.0 
Depreciation 1642000000.01615000000.01336000000.01406000000.0
Depreciation And Amortization 1642000000.01615000000.01336000000.01406000000.0
Effect Of Exchange Rate Changes 70000000.0-2000000.0-1000000.026000000.0
End Cash Position 5247000000.06687000000.06676000000.06514000000.0
Financing Cash Flow -268000000.0-815000000.0-2576000000.0-3073000000.0
Free Cash Flow 1680000000.02666000000.02945000000.03189000000.0
Gain Loss On Investment Securities -57000000.0289000000.0344000000.0-47000000.0
Investing Cash Flow -738000000.0-1288000000.0-1704000000.0-1848000000.0
Issuance Of Capital Stock 1000000.00.02000000.00.0
Issuance Of Debt 2146000000.0510000000.017000000.056000000.0
Long Term Debt Issuance 2146000000.0510000000.017000000.056000000.0
Long Term Debt Payments -1379000000.0-654000000.0-311000000.0-863000000.0
Net Business Purchase And Sale1000000.0263000000.0   
Net Common Stock Issuance -72000000.0-270000000.0-1533000000.0-1320000000.0
Net Foreign Currency Exchange Gain Loss 538000000.04207000000.0-2161000000.04684000000.0
Net Income From Continuing Operations 43000000.0-2459000000.03444000000.0-667000000.0
Net Intangibles Purchase And Sale -53000000.0-98000000.0-179000000.0-172000000.0
Net Investment Purchase And Sale 18000000.0-409000000.0-379000000.0-304000000.0
Net Issuance Payments Of Debt -8000000.0-303000000.0-455000000.0-762000000.0
Net Long Term Debt Issuance 767000000.0-144000000.0-294000000.0-807000000.0
Net Other Financing Charges -12000000.0-17000000.0-5000000.0-21000000.0
Net PPEPurchase And Sale -387000000.0-498000000.0-823000000.0-1044000000.0
Net Short Term Debt Issuance -775000000.0-159000000.0-161000000.045000000.0
Operating Cash Flow 2436000000.03545000000.04270000000.04733000000.0
Other Cash Adjustment Outside Changein Cash  1558000000.0360000000.0 
Other Non Cash Items -707000000.0-880000000.0459000000.0-907000000.0
Purchase Of Intangibles -53000000.0-98000000.0-179000000.0-172000000.0
Purchase Of Investment -245000000.0-657000000.0-530000000.0-417000000.0
Purchase Of PPE -387000000.0-498000000.0-823000000.0-1044000000.0
Repayment Of Debt -1379000000.0-654000000.0-311000000.0-863000000.0
Repurchase Of Capital Stock -73000000.0-270000000.0-1535000000.0-1320000000.0
Sale Of Business1000000.0263000000.0   
Sale Of Investment 263000000.0248000000.0151000000.0113000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.