SAF.PA
Home>Equity>Safran SA
SHARE twitter icon webp whatsapp icon webp

Safran SA
SAFRAN

213.90
0.40  (0.19%)
EUR
Currency
25.68%
CAGR (3 year)
9.14%
CAGR (5 year)
90.05B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
54.71
Trailing PE
8.02
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
214.9
Low
212.4
Returns
0.19%

Safran SA Historical Data

 - CAGR 4.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
39.27%
77.99 		17.12%
91.34 		-0.15%
91.2 		-7.97%
83.93 		-2.45%
81.87 		-26.71%
60 		3.37%
62.02 		-21.99%
48.38 		-14.84%
41.2 		-38.30%
25.42 		12.04%
28.48 		77.99
2001 -12.92%
24.8 		-8.47%
22.7 		-22.42%
17.61 		4.49%
18.4 		-8.26%
16.88 		-31.28%
11.6 		-3.71%
11.17 		-8.42%
10.23 		-20.14%
8.17 		26.68%
10.35 		18.74%
12.29 		11.96%
13.76 		-51.69% 81.25
2002 3.05%
14.18 		-1.62%
13.95 		-2.51%
13.6 		-6.54%
12.71 		12.51%
14.3 		-4.90%
13.6 		-8.38%
12.46 		10.19%
13.73 		-15.59%
11.59 		28.21%
14.86 		-2.36%
14.51 		-11.10%
12.9 		-6.25% 84.65
2003 1.94%
13.15 		-8.52%
12.03 		2.24%
12.3 		17.89%
14.5 		-1.24%
14.32 		-2.23%
14 		15.36%
16.15 		1.67%
16.42 		-2.01%
16.09 		9.14%
17.56 		5.92%
18.6 		-8.66%
16.99 		31.71% 88.19
2004 10.01%
18.69 		-3.53%
18.03 		0.39%
18.1 		0.55%
18.2 		-1.21%
17.98 		2.00%
18.34 		-11.23%
16.28 		-5.41%
15.4 		0.06%
15.41 		-7.40%
14.27 		-3.08%
13.83 		13.38%
15.68 		-7.71% 91.88
2005 -1.47%
15.45 		15.21%
17.8 		-2.53%
17.35 		-8.36%
15.9 		-3.08%
15.41 		11.16%
17.13 		6.95%
18.32 		-8.35%
16.79 		6.97%
17.96 		-7.57%
16.6 		9.16%
18.12 		11.48%
20.2 		28.83% 95.72
2006 7.62%
21.74 		-1.75%
21.36 		-2.06%
20.92 		-2.72%
20.35 		-15.63%
17.17 		-0.87%
17.02 		-10.52%
15.23 		11.82%
17.03 		-6.40%
15.94 		11.23%
17.73 		-8.46%
16.23 		8.32%
17.58 		-12.97% 99.72
2007 3.53%
18.2 		-4.73%
17.34 		5.36%
18.27 		-2.57%
17.8 		7.47%
19.13 		-0.73%
18.99 		-2.90%
18.44 		-6.02%
17.33 		-2.31%
16.93 		3.43%
17.51 		-24.10%
13.29 		5.57%
14.03 		-20.19% 103.89
2008 -21.88%
10.96 		21.44%
13.31 		-2.55%
12.97 		4.24%
13.52 		3.77%
14.03 		-12.19%
12.32 		-11.61%
10.89 		11.48%
12.14 		1.32%
12.3 		-19.51%
9.9 		2.93%
10.19 		-4.51%
9.73 		-30.65% 108.23
2009 0.62%
9.79 		-17.36%
8.09 		-13.35%
7.01 		29.53%
9.08 		1.98%
9.26 		1.51%
9.4 		15.43%
10.85 		18.06%
12.81 		0.00%
12.81 		-14.13%
11 		1.36%
11.15 		22.78%
13.69 		40.70% 112.75
2010 3.65%
14.19 		21.78%
17.28 		11.69%
19.3 		-0.36%
19.23 		15.55%
22.22 		3.38%
22.97 		-9.84%
20.71 		-6.37%
19.39 		6.34%
20.62 		10.48%
22.78 		5.97%
24.14 		10.19%
26.6 		94.30% 117.46
2011 -0.75%
26.4 		-2.35%
25.78 		-3.26%
24.94 		5.05%
26.2 		7.82%
28.25 		4.25%
29.45 		-1.43%
29.03 		-3.79%
27.93 		-17.04%
23.17 		2.16%
23.67 		-7.35%
21.93 		5.79%
23.2 		-12.78% 122.37
2012 2.67%
23.82 		5.63%
25.16 		9.54%
27.56 		1.60%
28 		-0.82%
27.77 		5.15%
29.2 		-5.51%
27.59 		0.94%
27.85 		0.50%
27.99 		9.65%
30.69 		2.61%
31.49 		3.14%
32.48 		40.00% 127.49
2013 4.09%
33.81 		3.76%
35.08 		-0.83%
34.79 		7.19%
37.29 		10.22%
41.1 		-2.38%
40.12 		10.02%
44.14 		-4.83%
42.01 		8.38%
45.53 		3.40%
47.08 		2.93%
48.46 		4.23%
50.51 		55.51% 132.82
2014 4.45%
52.76 		-3.32%
51.01 		-1.41%
50.29 		-3.68%
48.44 		2.77%
49.78 		-3.96%
47.81 		-8.18%
43.9 		13.62%
49.88 		3.01%
51.38 		-1.71%
50.5 		3.03%
52.03 		-1.50%
51.25 		1.47% 138.37
2015 15.49%
59.19 		6.27%
62.9 		3.34%
65 		0.38%
65.25 		-1.29%
64.41 		-5.62%
60.79 		13.28%
68.86 		1.10%
69.62 		-3.33%
67.3 		2.69%
69.11 		1.11%
69.88 		-8.77%
63.75 		24.39% 144.15
2016 -6.42%
59.66 		-3.94%
57.31 		7.28%
61.48 		-2.13%
60.17 		4.70%
63 		-3.30%
60.92 		-0.20%
60.8 		3.09%
62.68 		2.11%
64 		-2.14%
62.63 		3.42%
64.77 		5.64%
68.42 		7.33% 150.18
2017 -8.36%
62.7 		7.11%
67.16 		4.27%
70.03 		8.55%
76.02 		3.66%
78.8 		1.83%
80.24 		-0.39%
79.93 		2.08%
81.59 		5.94%
86.44 		4.62%
90.43 		-1.00%
89.53 		-4.04%
85.91 		25.56% 156.46
2018 5.85%
90.94 		-0.04%
90.9 		-5.41%
85.98 		13.35%
97.46 		4.81%
102.15 		1.86%
104.05 		1.92%
106.05 		5.89%
112.3 		7.48%
120.7 		-5.51%
114.05 		-3.24%
110.35 		-4.49%
105.4 		22.69% 163.00
2019 8.63%
114.5 		4.72%
119.9 		1.96%
122.25 		6.26%
129.9 		-9.39%
117.7 		9.47%
128.85 		0.78%
129.85 		1.77%
132.15 		9.31%
144.45 		-1.80%
141.85 		4.65%
148.45 		-7.28%
137.65 		30.60% 169.81
2020 6.03%
145.95 		-14.97%
124.1 		-35.42%
80.14 		5.09%
84.22 		1.95%
85.86 		3.91%
89.22 		0.25%
89.44 		8.47%
97.02 		-12.97%
84.44 		7.20%
90.52 		35.11%
122.3 		-5.19%
115.95 		-15.76% 176.91
2021 -10.22%
104.1 		8.79%
113.25 		2.47%
116.05 		7.01%
124.18 		-1.47%
122.36 		-4.45%
116.92 		-5.66%
110.3 		-3.66%
106.26 		3.20%
109.66 		5.82%
116.04 		-14.87%
98.78 		8.99%
107.66 		-7.15% 184.30
2022 -0.97%
106.62 		7.58%
114.7 		-6.49%
107.26 		-3.80%
103.18 		-6.72%
96.25 		-2.12%
94.21 		13.55%
106.98 		-4.75%
101.9 		-7.74%
94.01 		19.90%
112.72 		4.17%
117.42 		-0.43%
116.92 		8.60% 192.00
2023 12.73%
131.8 		1.64%
133.96 		1.93%
136.54 		3.22%
140.94 		-3.90%
135.44 		5.92%
143.46 		5.23%
150.96 		-1.76%
148.3 		0.23%
148.64 		-1.09%
147.02 		9.52%
161.02 		-0.97%
159.46 		36.38% 200.03
2024 8.75%
173.42 		11.69%
193.7 		8.44%
210.05 		-2.79%
204.2 		4.85%
214.1 		-7.80%
197.4 		2.89%
203.1 		-2.54%
197.95 		6.64%
211.1 		1.33%
213.9

34.14% 208.39
Data Source: Yahoo

Performance

Today’s Low
212.40
Today’s High
214.90
52W Low
145.16
52W High
218.90
Today Open
213.3
Prev. Close
213.5
Volume
44904

Safran SA historical chart

52-Week Range
145.16 - 218.9
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_874864
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
212.4 - 214.9
Financial Currency
EUR
Regular Market Time
10/22/2024 2:42:14 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
SAF.PA

Safran SA Dividend History

TypeAmountEx Date
Cash Dividend 2.20 28 May 2024
Cash Dividend 1.35 30 May 2023
Cash Dividend 0.50 31 May 2022
Cash Dividend 0.43 31 May 2021
Cash Dividend 1.82 27 May 2019
Cash Dividend 1.60 29 May 2018
Cash Dividend 0.83 19 Jun 2017
Cash Dividend 0.69 19 Dec 2016
Cash Dividend 0.78 23 May 2016
Cash Dividend 0.60 21 Dec 2015
Cash Dividend 0.64 27 Apr 2015
Cash Dividend 0.56 19 Dec 2014
Cash Dividend 0.64 29 May 2014
Cash Dividend 0.48 16 Dec 2013
Cash Dividend 0.65 03 Jun 2013
Cash Dividend 0.31 17 Dec 2012
Cash Dividend 0.37 05 Jun 2012
Cash Dividend 0.25 19 Dec 2011
Cash Dividend 0.50 26 Apr 2011
Cash Dividend 0.38 01 Jun 2010
Cash Dividend 0.17 03 Jun 2009
Cash Dividend 0.08 10 Dec 2008
Cash Dividend 0.40 03 Jun 2008
Cash Dividend 0.22 28 May 2007
Cash Dividend 0.36 22 May 2006
Cash Dividend 0.12 20 May 2005
Cash Dividend 0.10 18 Mar 2005
Cash Dividend 0.19 25 May 2004
Cash Dividend 0.18 05 Jun 2003
Cash Dividend 0.12 10 Jun 2002
Cash Dividend 0.12 10 Jul 2001
Cash Dividend 0.05 10 Jul 2000
Data Source: Yahoo

Safran SA Split History

BonusRatioEx Date
Split 5:1 22 Dec 2004
Split 3:1 10 Jul 2000
Data Source: Yahoo

Safran SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 213.90213.30214.90212.400.400.19%
21 Oct 2024 213.50214.10214.80212.00-1.60-0.74%
18 Oct 2024 215.10212.40215.10211.500.700.33%
17 Oct 2024 214.40209.10215.20209.105.902.83%
16 Oct 2024 208.50208.50210.20207.200.100.05%
15 Oct 2024 208.40209.20210.50207.50-0.40-0.19%
14 Oct 2024 208.80205.90208.80205.704.001.95%
11 Oct 2024 204.80201.00205.70200.203.501.74%
10 Oct 2024 201.30202.10203.70200.40-2.60-1.28%
09 Oct 2024 203.90204.50204.60201.50-0.50-0.24%
08 Oct 2024 204.40201.90205.00200.900.900.44%
07 Oct 2024 203.50208.50209.50203.30-4.50-2.16%
04 Oct 2024 208.00206.90209.00205.000.900.43%
03 Oct 2024 207.10209.90210.90207.00-2.70-1.29%
02 Oct 2024 209.80210.70212.90208.30-0.60-0.29%
01 Oct 2024 210.40211.80213.10209.10-0.70-0.33%
30 Sep 2024 211.10212.20213.20210.10-2.30-1.08%
27 Sep 2024 213.40214.50215.60211.40-2.70-1.25%
26 Sep 2024 216.10214.90216.60214.202.901.36%
25 Sep 2024 213.20212.90214.20212.40-1.30-0.61%
24 Sep 2024 214.50213.50214.70212.203.101.47%
23 Sep 2024 211.40211.00212.30208.901.200.57%
20 Sep 2024 210.20209.90211.70209.001.200.57%
19 Sep 2024 209.00204.00209.40203.308.104.03%
18 Sep 2024 200.90202.70203.10200.10-1.60-0.79%
17 Sep 2024 202.50203.80205.50201.30-0.80-0.39%
16 Sep 2024 203.30202.50205.10202.100.000.00%
13 Sep 2024 203.30202.30203.70201.500.900.44%
12 Sep 2024 202.40197.90202.40197.356.203.16%
11 Sep 2024 196.20196.50197.35194.300.050.03%
10 Sep 2024 196.15194.00196.15193.452.101.08%
09 Sep 2024 194.05193.20194.95192.001.700.88%
06 Sep 2024 192.35192.65196.50191.70-0.30-0.16%
05 Sep 2024 192.65192.95193.45190.20-0.85-0.44%
04 Sep 2024 193.50190.00194.20190.00-0.90-0.46%
03 Sep 2024 194.40197.00197.90193.45-2.80-1.42%
02 Sep 2024 197.20197.95197.95195.70-0.75-0.38%
30 Aug 2024 197.95198.25200.40197.95-0.65-0.33%
29 Aug 2024 198.60197.25198.90197.101.050.53%
28 Aug 2024 197.55197.00198.45196.551.050.53%
27 Aug 2024 196.50197.00197.45195.60-0.10-0.05%
26 Aug 2024 196.60196.45196.80195.50-0.50-0.25%
23 Aug 2024 197.10196.60197.50196.201.000.51%
22 Aug 2024 196.10196.75197.95196.10-0.45-0.23%
21 Aug 2024 196.55195.50196.65195.301.050.54%
20 Aug 2024 195.50198.00198.50195.45-1.00-0.51%
19 Aug 2024 196.50196.50196.75194.75-0.50-0.25%
16 Aug 2024 197.00195.90197.00194.952.001.03%
15 Aug 2024 195.00194.15195.60192.501.100.57%
14 Aug 2024 193.90194.00194.90192.900.850.44%
13 Aug 2024 193.05193.00193.60191.000.850.44%
12 Aug 2024 192.20193.65193.70191.45-0.35-0.18%
09 Aug 2024 192.55191.70193.25190.701.000.52%
08 Aug 2024 191.55190.70192.05189.85-1.05-0.55%
07 Aug 2024 192.60190.45193.85189.003.201.69%
06 Aug 2024 189.40190.00191.30188.100.600.32%
05 Aug 2024 188.80188.00189.55184.70-2.35-1.23%
02 Aug 2024 191.15192.00194.75190.60-2.15-1.11%
01 Aug 2024 193.30202.40202.70193.00-9.80-4.83%
31 Jul 2024 203.10205.00210.20200.90-1.90-0.93%
30 Jul 2024 205.00200.80206.30200.605.202.60%
29 Jul 2024 199.80204.10204.70199.80-3.60-1.77%
26 Jul 2024 203.40198.50203.40198.503.901.95%
25 Jul 2024 199.50198.55200.20195.55-1.00-0.50%
24 Jul 2024 200.50204.50204.70200.30-5.10-2.48%
23 Jul 2024 205.60201.70206.00199.504.702.34%
22 Jul 2024 200.90198.50201.80198.253.201.62%
19 Jul 2024 197.70199.00201.20197.70-1.45-0.73%
18 Jul 2024 199.15203.00203.70199.15-3.45-1.70%
17 Jul 2024 202.60202.20203.80201.20-0.20-0.10%
16 Jul 2024 202.80200.00202.90198.851.600.80%
15 Jul 2024 201.20203.00205.30201.10-3.60-1.76%
12 Jul 2024 204.80204.20204.80201.300.500.24%
11 Jul 2024 204.30204.80205.40203.30-0.50-0.24%
10 Jul 2024 204.80202.60205.40201.102.801.39%
09 Jul 2024 202.00205.20206.10202.00-3.60-1.75%
08 Jul 2024 205.60202.20206.80201.203.101.53%
05 Jul 2024 202.50205.40207.00201.50-2.20-1.07%
04 Jul 2024 204.70204.70205.60203.701.500.74%
03 Jul 2024 203.20202.00203.50200.502.501.25%
02 Jul 2024 200.70200.80201.90198.80-1.40-0.69%
01 Jul 2024 202.10201.30204.40201.104.702.38%
28 Jun 2024 197.40197.50198.45196.00-0.40-0.20%
27 Jun 2024 197.80199.30201.20197.600.950.48%
26 Jun 2024 196.85199.90201.40196.20-2.40-1.20%
25 Jun 2024 199.25200.20200.50195.60-6.75-3.28%
24 Jun 2024 206.00202.70206.80202.503.501.73%
21 Jun 2024 202.50203.90204.50202.10-0.90-0.44%
20 Jun 2024 203.40201.20203.80201.202.601.29%
19 Jun 2024 200.80202.80203.10200.80-1.90-0.94%
18 Jun 2024 202.70201.90204.30200.802.801.40%
17 Jun 2024 199.90198.05200.90197.053.251.65%
14 Jun 2024 196.65202.80203.10195.50-6.15-3.03%
13 Jun 2024 202.80208.00208.80202.70-5.40-2.59%
12 Jun 2024 208.20208.00208.90207.101.000.48%
11 Jun 2024 207.20208.80210.50205.80-1.10-0.53%
10 Jun 2024 208.30206.10208.30204.50-0.30-0.14%
07 Jun 2024 208.60212.00212.70208.30-2.30-1.09%
06 Jun 2024 210.90214.30214.90210.90-1.10-0.52%
05 Jun 2024 212.00212.40213.10211.100.700.33%
04 Jun 2024 211.30215.00216.10211.30-4.10-1.90%
03 Jun 2024 215.40216.50217.70215.201.300.61%
31 May 2024 214.10214.10216.20213.300.300.14%
30 May 2024 213.80212.20215.00212.101.200.56%
29 May 2024 212.60214.70215.30211.10-2.20-1.02%
28 May 2024 214.80216.90217.90212.70-3.90-1.78%
27 May 2024 218.70216.80218.90216.802.201.02%
24 May 2024 216.50216.80217.30215.20-1.20-0.55%
23 May 2024 217.70215.10218.80214.802.801.30%
22 May 2024 214.90212.60215.70212.302.301.08%
21 May 2024 212.60212.80213.80210.800.100.05%
20 May 2024 212.50208.90212.50208.804.001.92%
17 May 2024 208.50207.10209.10206.300.700.34%
16 May 2024 207.80212.00212.00207.80-3.90-1.84%
15 May 2024 211.70209.60212.30209.303.301.58%
14 May 2024 208.40209.80209.80206.70-1.10-0.53%
13 May 2024 209.50211.80212.00209.30-3.00-1.41%
10 May 2024 212.50212.80215.70212.400.200.09%
09 May 2024 212.30211.00212.80210.301.200.57%
08 May 2024 211.10209.60213.50209.502.301.10%
07 May 2024 208.80208.00208.80206.902.401.16%
06 May 2024 206.40206.60208.00206.200.000.00%
03 May 2024 206.40205.10206.70203.803.601.78%
02 May 2024 202.80202.60203.60201.00-1.40-0.69%
30 Apr 2024 204.20206.30206.30203.10-0.70-0.34%
29 Apr 2024 204.90208.00209.80204.20-3.70-1.77%
26 Apr 2024 208.60210.00211.50203.101.100.53%
25 Apr 2024 207.50209.80209.80204.10-2.70-1.28%
24 Apr 2024 210.20208.10212.40207.501.200.57%
23 Apr 2024 209.00205.90209.30204.503.701.80%
22 Apr 2024 205.30207.80208.10203.90-0.60-0.29%
19 Apr 2024 205.90205.60207.70203.90-2.30-1.10%
18 Apr 2024 208.20207.30208.80205.701.500.73%
17 Apr 2024 206.70204.30208.50204.001.700.83%
16 Apr 2024 205.00204.80207.30203.30-2.90-1.39%
15 Apr 2024 207.90209.00211.00207.102.101.02%
12 Apr 2024 205.80207.20209.70205.000.400.19%
11 Apr 2024 205.40206.10206.80202.700.000.00%
10 Apr 2024 205.40204.10205.40201.401.800.88%
09 Apr 2024 203.60206.70207.60200.80-4.40-2.12%
08 Apr 2024 208.00206.00208.80205.602.501.22%
05 Apr 2024 205.50203.60205.50201.00-1.00-0.48%
04 Apr 2024 206.50206.20208.70206.200.200.10%
03 Apr 2024 206.30206.00207.00203.501.000.49%
02 Apr 2024 205.30209.90212.00203.50-4.75-2.26%
28 Mar 2024 210.05209.50211.80208.300.700.33%
27 Mar 2024 209.35209.65213.35209.30-1.65-0.78%
26 Mar 2024 211.00207.70211.10207.052.951.42%
25 Mar 2024 208.05207.50209.30207.500.800.39%
22 Mar 2024 207.25206.35208.15205.850.600.29%
21 Mar 2024 206.65207.95208.25205.951.800.88%
20 Mar 2024 204.85204.70205.40203.20-1.00-0.49%
19 Mar 2024 205.85203.95205.90203.552.501.23%
18 Mar 2024 203.35202.70204.50202.001.000.49%
15 Mar 2024 202.35200.55203.30200.201.950.97%
14 Mar 2024 200.40199.96202.85199.401.400.70%
13 Mar 2024 199.00198.48199.52196.901.080.55%
12 Mar 2024 197.92196.26197.92194.463.401.75%
11 Mar 2024 194.52194.50195.68193.04-0.92-0.47%
08 Mar 2024 195.44196.52196.60192.76-1.18-0.60%
07 Mar 2024 196.62197.36199.24196.62-2.10-1.06%
06 Mar 2024 198.72198.56199.12197.760.900.45%
05 Mar 2024 197.82196.16199.00196.061.340.68%
04 Mar 2024 196.48194.46196.48193.543.041.57%
01 Mar 2024 193.44194.64194.82192.16-0.26-0.13%
29 Feb 2024 193.70193.38195.28192.600.480.25%
28 Feb 2024 193.22192.38193.80191.940.900.47%
27 Feb 2024 192.32194.08195.00191.90-1.34-0.69%
26 Feb 2024 193.66192.54194.24192.280.640.33%
23 Feb 2024 193.02191.48194.64190.061.580.83%
22 Feb 2024 191.44189.68191.74188.222.241.18%
21 Feb 2024 189.20191.24191.24188.36-1.26-0.66%
20 Feb 2024 190.46188.64191.98188.141.340.71%
19 Feb 2024 189.12187.10189.12186.801.240.66%
16 Feb 2024 187.88183.02188.56182.744.722.58%
15 Feb 2024 183.16184.46185.00180.507.244.12%
14 Feb 2024 175.92173.74176.82173.682.321.34%
13 Feb 2024 173.60174.52174.70171.78-1.36-0.78%
12 Feb 2024 174.96176.30176.74173.40-1.46-0.83%
09 Feb 2024 176.42175.28176.58173.221.000.57%
08 Feb 2024 175.42176.18176.22174.940.020.01%
07 Feb 2024 175.40177.96177.96175.40-1.60-0.90%
06 Feb 2024 177.00176.80177.74176.201.480.84%
05 Feb 2024 175.52175.16176.18174.740.060.03%
02 Feb 2024 175.46174.48175.50173.762.241.29%
01 Feb 2024 173.22170.90173.84170.20-0.20-0.12%
31 Jan 2024 173.42175.00175.04173.18-1.18-0.68%
30 Jan 2024 174.60174.96175.52174.380.100.06%
29 Jan 2024 174.50174.00175.02173.840.700.40%
26 Jan 2024 173.80171.36173.80171.281.881.09%
25 Jan 2024 171.92171.08172.56171.000.560.33%
24 Jan 2024 171.36168.56172.14167.582.561.52%
23 Jan 2024 168.80171.54171.90164.50-3.20-1.86%
22 Jan 2024 172.00170.60172.14170.342.161.27%
19 Jan 2024 169.84171.30172.20168.94-1.20-0.70%
18 Jan 2024 171.04166.96171.04166.344.222.53%
17 Jan 2024 166.82166.58167.18165.94-1.08-0.64%
16 Jan 2024 167.90167.08168.36165.94-0.62-0.37%
15 Jan 2024 168.52168.12168.72168.000.020.01%
12 Jan 2024 168.50165.48169.78165.464.522.76%
11 Jan 2024 163.98163.70165.20163.240.360.22%
10 Jan 2024 163.62162.00163.86161.781.841.14%
09 Jan 2024 161.78161.62162.68160.900.600.37%
08 Jan 2024 161.18157.06161.84156.681.641.03%
05 Jan 2024 159.54159.26160.28158.54-0.80-0.50%
04 Jan 2024 160.34158.14160.54157.581.681.06%
03 Jan 2024 158.66159.90160.08158.14-1.42-0.89%
02 Jan 2024 160.08160.76161.98159.560.620.39%
29 Dec 2023 159.46159.52160.10159.06-0.16-0.10%
28 Dec 2023 159.62160.00160.48159.44-0.34-0.21%
27 Dec 2023 159.96160.24160.34158.960.120.08%
22 Dec 2023 159.84159.50159.98158.880.500.31%
21 Dec 2023 159.34157.70159.54157.361.220.77%
20 Dec 2023 158.12159.98160.10157.14-2.08-1.30%
19 Dec 2023 160.20160.56160.68159.50-0.56-0.35%
18 Dec 2023 160.76159.52161.38159.320.600.37%
15 Dec 2023 160.16161.76161.76158.26-0.62-0.39%
14 Dec 2023 160.78165.92166.48160.50-4.94-2.98%
13 Dec 2023 165.72168.02168.76165.48-1.76-1.05%
12 Dec 2023 167.48165.38167.48164.502.001.21%
11 Dec 2023 165.48164.48165.48164.380.880.53%
08 Dec 2023 164.60162.96164.88162.500.480.29%
07 Dec 2023 164.12163.54164.12163.320.140.09%
06 Dec 2023 163.98161.00164.20160.563.502.18%
05 Dec 2023 160.48161.14161.94159.40-0.78-0.48%
04 Dec 2023 161.26163.00163.74161.26-1.88-1.15%
01 Dec 2023 163.14162.88164.28161.922.121.32%
30 Nov 2023 161.02160.12161.12158.900.880.55%
29 Nov 2023 160.14161.26161.58160.02-1.06-0.66%
28 Nov 2023 161.20159.66161.80159.521.420.89%
27 Nov 2023 159.78160.76161.42159.76-1.24-0.77%
24 Nov 2023 161.02160.90162.38160.740.120.07%
23 Nov 2023 160.90160.80161.30160.300.000.00%
22 Nov 2023 160.90161.00161.70160.30-0.06-0.04%
21 Nov 2023 160.96160.00161.38159.560.260.16%
20 Nov 2023 160.70160.28161.52160.260.140.09%
17 Nov 2023 160.56159.50161.46159.341.540.97%
16 Nov 2023 159.02157.86159.34157.641.320.84%
15 Nov 2023 157.70157.10158.14156.960.560.36%
14 Nov 2023 157.14154.60157.94154.302.041.32%
13 Nov 2023 155.10153.50155.70153.502.021.32%
10 Nov 2023 153.08153.56154.20152.56-0.42-0.27%
09 Nov 2023 153.50152.24153.50150.761.120.74%
08 Nov 2023 152.38149.96153.16149.862.181.45%
07 Nov 2023 150.20149.90150.54149.340.200.13%
06 Nov 2023 150.00150.36151.18149.76-0.06-0.04%
03 Nov 2023 150.06151.76151.98149.30-1.80-1.19%
02 Nov 2023 151.86150.96152.88150.522.081.39%
01 Nov 2023 149.78147.40150.26146.882.761.88%
31 Oct 2023 147.02148.68148.68145.30-1.08-0.73%
30 Oct 2023 148.10148.12148.64147.261.440.98%
27 Oct 2023 146.66149.50149.74145.16-1.08-0.73%
26 Oct 2023 147.74147.26149.02145.88-0.74-0.50%
25 Oct 2023 148.48147.94148.86146.48-0.14-0.09%
24 Oct 2023 148.62146.98151.40146.581.961.34%
23 Oct 2023 146.66145.34146.74144.981.721.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 68.74
52-Week Low Change % 0.47%
52-Week High Change -5.00
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 202.33
50 Day Average Change 11.57
50 Day Average Change % 0.06%
200 Day Average 199.23
200 Day Average Change 14.67
200 Day Average Change % 0.07%

Share Statistics

Safran SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 2632000000.03747000000.05247000000.06687000000.0
Capital Expenditure -793000000.0-756000000.0-879000000.0-1325000000.0
Capital Expenditure Reported -287000000.0-316000000.0-283000000.0-323000000.0
Cash Dividends Paid-785000000.0 -183000000.0-213000000.0-564000000.0
Change In Inventory 1016000000.0296000000.0-1545000000.0-1494000000.0
Change In Other Current Assets -1024000000.0-46000000.02274000000.02252000000.0
Change In Receivables11000000.0-17000000.0   
Change In Working Capital -8000000.0250000000.0729000000.0758000000.0
Changes In Cash 1135000000.01430000000.01442000000.0-10000000.0
Common Stock Dividend Paid-785000000.00.0   
Common Stock Issuance 96000000.01000000.00.02000000.0
Common Stock Payments  -73000000.0-270000000.0-1535000000.0
Deferred Tax   -682000000.0-634000000.0
Depreciation 1565000000.01642000000.01615000000.01433000000.0
Depreciation And Amortization 1565000000.01642000000.01615000000.01433000000.0
Effect Of Exchange Rate Changes -20000000.070000000.0-2000000.0-1000000.0
End Cash Position 3747000000.05247000000.06687000000.06676000000.0
Financing Cash Flow 68000000.0-268000000.0-815000000.0-2576000000.0
Free Cash Flow 1073000000.01680000000.02666000000.02945000000.0
Gain Loss On Investment Securities 20000000.0-57000000.0289000000.0344000000.0
Investing Cash Flow -799000000.0-738000000.0-1288000000.0-1704000000.0
Issuance Of Capital Stock 96000000.01000000.00.02000000.0
Issuance Of Debt 1595000000.02146000000.0510000000.017000000.0
Long Term Debt Issuance 1595000000.02146000000.0510000000.017000000.0
Long Term Debt Payments -778000000.0-1379000000.0-654000000.0-311000000.0
Net Business Purchase And Sale 1000000.0263000000.0  
Net Common Stock Issuance 96000000.0-72000000.0-270000000.0-1533000000.0
Net Foreign Currency Exchange Gain Loss 209000000.0538000000.04207000000.0-2161000000.0
Net Income From Continuing Operations 352000000.043000000.0-2459000000.03444000000.0
Net Intangibles Purchase And Sale -57000000.0-53000000.0-98000000.0-179000000.0
Net Investment Purchase And Sale -7000000.018000000.0-409000000.0-379000000.0
Net Issuance Payments Of Debt -14000000.0-8000000.0-303000000.0-455000000.0
Net Long Term Debt Issuance 817000000.0767000000.0-144000000.0-294000000.0
Net Other Financing Charges -10000000.0-12000000.0-17000000.0-5000000.0
Net PPEPurchase And Sale -449000000.0-387000000.0-498000000.0-823000000.0
Net Short Term Debt Issuance -831000000.0-775000000.0-159000000.0-161000000.0
Operating Cash Flow 1866000000.02436000000.03545000000.04270000000.0
Other Cash Adjustment Outside Changein Cash   1558000000.0360000000.0
Other Non Cash Items -328000000.0-707000000.0-880000000.0459000000.0
Purchase Of Intangibles -57000000.0-53000000.0-98000000.0-179000000.0
Purchase Of Investment -21000000.0-245000000.0-657000000.0-530000000.0
Purchase Of PPE -449000000.0-387000000.0-498000000.0-823000000.0
Repayment Of Debt -778000000.0-1379000000.0-654000000.0-311000000.0
Repurchase Of Capital Stock  -73000000.0-270000000.0-1535000000.0
Sale Of Business 1000000.0263000000.0  
Sale Of Investment 14000000.0263000000.0248000000.0151000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.