- Sensexindia.in

Historical Data

- CAGR 0.21%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005									17.52% 18.31	1.26% 18.54	20.17% 22.28	1.17% 22.54		18.31
2006	28.66% 29	14.79% 33.29	-3.63% 32.08	3.77% 33.29	-7.72% 30.72	7.85% 33.13	-4.92% 31.5	8.32% 34.12	-3.05% 33.08	1.33% 33.52	21.36% 40.68	17.04% 47.61	111.22%	18.35
2007	-8.76% 43.44	-2.51% 42.35	6.35% 45.04	13.23% 51	7.00% 54.57	5.53% 57.59	7.71% 62.03	-0.84% 61.51	7.46% 66.1	14.25% 75.52	-5.97% 71.01	-4.03% 68.15	43.14%	18.39
2008	-9.07% 61.97	5.15% 65.16	-2.29% 63.67	8.50% 69.08	8.74% 75.12	-9.48% 68	-1.25% 67.15	-3.84% 64.57	-24.22% 48.93	-27.37% 35.54	9.06% 38.76	0.44% 38.93	-42.88%	18.43
2009	-9.66% 35.17	-0.40% 35.03	3.20% 36.15	22.71% 44.36	-6.88% 41.31	-5.59% 39	14.54% 44.67	1.72% 45.44	1.76% 46.24	-5.10% 43.88	-1.46% 43.24	5.20% 45.49	16.85%	18.47
2010	-0.95% 45.06	-3.28% 43.58	-1.77% 42.81	-3.67% 41.24	-12.03% 36.28	-4.22% 34.75	7.17% 37.24	-6.28% 34.9	-0.57% 34.7	-3.11% 33.62	-12.46% 29.43	13.12% 33.29	-26.82%	18.51
2011	13.55% 37.8	6.01% 40.07	-3.44% 38.69	7.60% 41.63	-4.18% 39.89	-1.15% 39.43	-13.57% 34.08	-12.44% 29.84	-22.69% 23.07	8.93% 25.13	-5.21% 23.82	-8.77% 21.73	-34.73%	18.55
2012	24.34% 27.02	10.99% 29.99	-9.54% 27.13	-7.78% 25.02	-12.91% 21.79	6.10% 23.12	8.43% 25.07	4.71% 26.25	-3.62% 25.3	-3.44% 24.43	6.22% 25.95	6.94% 27.75	27.70%	18.59
2013	9.23% 30.31	3.40% 31.34	-6.06% 29.44	-1.87% 28.89	-6.51% 27.01	-13.62% 23.33	1.03% 23.57	4.75% 24.69	-1.13% 24.41	4.10% 25.41	-1.38% 25.06	-2.04% 24.55	-11.53%	18.63
2014	-20.49% 19.52	-7.12% 18.13	1.38% 18.38	48.91% 27.37	-1.75% 26.89	-8.18% 24.69	0.97% 24.93	0.20% 24.98	0.52% 25.11	2.51% 25.74	1.32% 26.08	-4.49% 24.91	1.47%	18.67
2015	8.39% 27	1.48% 27.4	-2.77% 26.64	-2.40% 26	1.65% 26.43	-10.71% 23.6	5.13% 24.81	3.43% 25.66	-0.23% 25.6	7.42% 27.5	-0.80% 27.28	-4.58% 26.03	4.50%	18.71
2016	-11.95% 22.92	-18.41% 18.7	11.39% 20.83	-0.62% 20.7	1.11% 20.93	-7.50% 19.36	5.42% 20.41	7.74% 21.99	-0.73% 21.83	3.94% 22.69	4.45% 23.7	2.41% 24.27	-6.76%	18.75
2017	0.29% 24.34	-2.38% 23.76	9.34% 25.98	4.04% 27.03	6.96% 28.91	-1.83% 28.38	-1.06% 28.08	-1.35% 27.7	20.29% 33.32	-3.33% 32.21	-0.16% 32.16	-0.22% 32.09	32.22%	18.79
2018	2.15% 32.78	-1.98% 32.13	5.66% 33.95	3.00% 34.97	7.38% 37.55	-2.80% 36.5	-2.49% 35.59	-0.98% 35.24	1.28% 35.69	0.42% 35.84	0.28% 35.94	-9.02% 32.7	1.90%	18.83
2019	-0.24% 32.62	8.65% 35.44	1.04% 35.81	1.51% 36.35	4.29% 37.91	-0.21% 37.83	-4.31% 36.2	-0.44% 36.04	-2.16% 35.26	1.90% 35.93	2.14% 36.7	6.70% 39.16	19.76%	18.87
2020	13.51% 44.45	-7.20% 41.25	-14.25% 35.37	-2.06% 34.64	1.30% 35.09	9.43% 38.4	14.04% 43.79	-1.23% 43.25	-8.83% 39.43	-9.51% 35.68	25.28% 44.7	4.27% 46.61	19.02%	18.91
2021	-3.75% 44.86	-7.85% 41.34	2.85% 42.52	6.87% 45.44	1.21% 45.99	-7.39% 42.59	-17.92% 34.96	4.12% 36.4	-9.75% 32.85	-6.30% 30.78	2.27% 31.48	-0.83% 31.22	-33.02%	18.95
2022	-8.23% 28.65	-20.07% 22.9	-7.12% 21.27	-0.71% 21.12	20.27% 25.4	-15.00% 21.59	7.23% 23.15	-11.19% 20.56	-18.53% 16.75	24.54% 20.86	19.18% 24.86	-8.21% 22.82	-26.91%	18.99
2023	19.19% 27.2	2.32% 27.83	-9.88% 25.08	-9.33% 22.74	13.19% 25.74	6.14% 27.32	1.83% 27.82	-8.30% 25.51	-11.41% 22.6	-43.58% 12.75	-10.82% 11.37	7.12% 12.18	-46.63%	19.03
2024	-3.53% 11.75	5.02% 12.34	14.51% 14.13	5.31% 14.88	20.90% 17.99	-12.73% 15.7	15.41% 18.12	1.99% 18.48	0.87% 18.64	7.62% 20.06	6.13% 21.29	1.27% 21.56	77.01%	19.07
2025	-11.36% 19.11	10.31% 21.08	-3.32% 20.38	4.12% 21.22	-6.17% 19.91	-4.07% 19.1							-11.41%	19.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.24	17 Jul 2023
Cash Dividend	0.24	20 Jul 2022
Cash Dividend	0.24	02 Aug 2021
Cash Dividend	4.81	15 Jul 2019
Cash Dividend	0.31	20 Jul 2018
Cash Dividend	0.22	07 Jul 2017
Cash Dividend	0.73	04 Jul 2013
Cash Dividend	0.70	28 Jun 2012
Cash Dividend	0.54	30 Jun 2011
Cash Dividend	1.08	24 Jun 2010
Cash Dividend	0.98	25 Jun 2009
Cash Dividend	0.70	26 Jun 2008
Cash Dividend	0.35	05 Jul 2007
Cash Dividend	0.21	15 May 2006

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	07 Jul 2008

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
05 Jun 2025	19.10	19.53	19.98	18.99	-0.44	-2.25%
04 Jun 2025	19.54	19.53	19.62	19.25	0.11	0.57%
03 Jun 2025	19.43	19.42	19.55	19.01	-0.03	-0.15%
02 Jun 2025	19.46	19.70	19.77	19.25	-0.45	-2.26%
30 May 2025	19.91	20.34	20.66	19.91	-0.43	-2.11%
29 May 2025	20.34	20.21	20.46	20.13	0.69	3.51%
28 May 2025	19.65	19.57	19.77	19.51	-0.03	-0.15%
27 May 2025	19.68	19.18	19.68	19.04	0.55	2.88%
26 May 2025	19.13	18.73	19.14	18.67	0.65	3.52%
23 May 2025	18.48	18.63	18.68	17.88	-0.22	-1.18%
22 May 2025	18.70	18.74	18.97	18.63	-0.27	-1.42%
21 May 2025	18.97	18.77	19.03	18.60	-0.03	-0.16%
20 May 2025	19.00	18.83	19.14	18.53	0.25	1.33%
19 May 2025	18.75	19.18	19.40	18.47	-0.45	-2.34%
16 May 2025	19.20	19.75	20.36	19.16	-0.32	-1.64%
15 May 2025	19.52	18.90	19.52	18.66	0.76	4.05%
14 May 2025	18.76	20.88	20.88	18.51	-3.92	-17.28%
13 May 2025	22.68	22.50	22.79	22.25	0.27	1.20%
12 May 2025	22.41	22.30	22.81	22.24	0.30	1.36%
09 May 2025	22.11	22.06	22.45	22.03	0.16	0.73%
08 May 2025	21.95	21.46	22.04	21.36	0.60	2.81%
07 May 2025	21.35	21.47	21.85	21.35	-0.33	-1.52%
06 May 2025	21.68	21.59	21.75	21.01	0.15	0.70%
05 May 2025	21.53	21.34	21.64	21.32	0.22	1.03%
02 May 2025	21.31	21.50	21.77	21.13	0.09	0.42%
30 Apr 2025	21.22	20.72	21.22	20.69	0.49	2.36%
29 Apr 2025	20.73	20.79	21.03	20.60	-0.02	-0.10%
28 Apr 2025	20.75	20.69	21.01	20.51	0.02	0.10%
25 Apr 2025	20.73	20.58	20.79	20.38	0.38	1.87%
24 Apr 2025	20.35	19.98	20.35	19.75	0.25	1.24%
23 Apr 2025	20.10	20.10	20.50	20.03	0.37	1.88%
22 Apr 2025	19.73	19.51	19.88	19.31	0.34	1.75%
17 Apr 2025	19.39	19.86	20.04	19.08	-0.42	-2.12%
16 Apr 2025	19.81	19.74	19.94	19.47	-0.06	-0.30%
15 Apr 2025	19.87	19.40	20.02	19.35	0.54	2.79%
14 Apr 2025	19.33	19.17	19.50	18.94	0.84	4.54%
11 Apr 2025	18.49	18.46	18.67	17.81	0.28	1.54%
10 Apr 2025	18.21	20.80	20.80	18.21	0.85	4.90%
09 Apr 2025	17.36	17.44	17.74	16.96	-0.53	-2.96%
08 Apr 2025	17.89	17.41	18.25	17.27	0.71	4.13%
07 Apr 2025	17.18	16.25	17.86	15.85	-1.15	-6.27%
04 Apr 2025	18.33	19.46	19.69	17.77	-1.42	-7.19%
03 Apr 2025	19.75	19.30	20.00	19.17	-0.19	-0.95%
02 Apr 2025	19.94	19.84	19.98	19.57	-0.06	-0.30%
01 Apr 2025	20.00	20.60	20.62	19.84	-0.38	-1.86%
31 Mar 2025	20.38	20.44	20.49	19.87	-0.47	-2.25%
28 Mar 2025	20.85	21.60	21.90	20.85	-0.74	-3.43%
27 Mar 2025	21.59	21.03	21.62	20.87	0.34	1.60%
26 Mar 2025	21.25	21.08	21.34	20.72	-0.72	-3.28%
25 Mar 2025	21.97	21.99	22.05	21.53	-0.14	-0.63%
24 Mar 2025	22.11	23.53	23.53	22.11	-1.41	-5.99%
21 Mar 2025	23.52	23.67	23.89	23.26	-0.25	-1.05%
20 Mar 2025	23.77	25.09	25.21	23.77	-1.36	-5.41%
19 Mar 2025	25.13	25.01	25.35	24.76	-0.32	-1.26%
18 Mar 2025	25.45	24.45	25.45	24.33	1.18	4.86%
17 Mar 2025	24.27	24.03	24.34	23.87	0.39	1.63%
14 Mar 2025	23.88	23.30	24.42	23.22	0.53	2.27%
13 Mar 2025	23.35	23.03	23.35	22.66	0.22	0.95%
12 Mar 2025	23.13	23.20	23.59	23.03	0.23	1.00%
11 Mar 2025	22.90	23.28	23.47	22.65	-0.28	-1.21%
10 Mar 2025	23.18	23.90	24.15	22.32	-1.08	-4.45%
07 Mar 2025	24.26	25.23	25.40	24.00	-1.76	-6.76%
06 Mar 2025	26.02	23.42	26.02	23.42	2.86	12.35%
05 Mar 2025	23.16	20.90	23.46	20.87	3.04	15.11%
04 Mar 2025	20.12	20.75	20.80	19.89	-0.98	-4.64%
03 Mar 2025	21.10	21.08	21.80	20.94	0.02	0.09%
28 Feb 2025	21.08	20.59	21.23	20.48	0.38	1.84%
27 Feb 2025	20.70	20.84	20.92	20.33	-0.21	-1.00%
26 Feb 2025	20.91	20.15	21.06	20.08	0.84	4.19%
25 Feb 2025	20.07	19.75	20.14	19.70	0.25	1.26%
24 Feb 2025	19.82	20.02	20.20	19.75	-0.27	-1.34%
21 Feb 2025	20.09	20.43	20.54	20.01	-0.23	-1.13%
20 Feb 2025	20.32	20.34	21.09	20.25	0.01	0.05%
19 Feb 2025	20.31	20.69	20.96	20.17	-0.36	-1.74%
18 Feb 2025	20.67	20.65	20.86	20.31	0.08	0.39%
17 Feb 2025	20.59	20.22	20.64	20.11	0.31	1.53%
14 Feb 2025	20.28	20.25	20.52	20.11	-0.09	-0.44%
13 Feb 2025	20.37	20.73	20.78	19.97	-0.17	-0.83%
12 Feb 2025	20.54	20.88	21.13	20.53	-0.56	-2.65%
11 Feb 2025	21.10	20.45	21.49	20.42	0.72	3.53%
10 Feb 2025	20.38	20.27	20.69	20.27	0.12	0.59%
07 Feb 2025	20.26	19.98	20.44	19.95	0.41	2.07%
06 Feb 2025	19.85	19.36	19.92	19.20	0.65	3.39%
05 Feb 2025	19.20	19.03	19.20	18.45	0.10	0.52%
04 Feb 2025	19.10	19.01	19.10	18.70	0.04	0.21%
03 Feb 2025	19.06	18.50	19.14	18.28	-0.05	-0.26%
31 Jan 2025	19.11	19.21	19.49	18.89	-0.14	-0.73%
30 Jan 2025	19.25	19.30	19.69	19.20	0.06	0.31%
29 Jan 2025	19.19	19.21	19.31	19.05	0.09	0.47%
28 Jan 2025	19.10	19.09	19.28	18.88	-0.08	-0.42%
27 Jan 2025	19.18	18.66	19.35	18.57	-0.09	-0.47%
24 Jan 2025	19.27	19.68	19.73	19.27	-0.26	-1.33%
23 Jan 2025	19.53	20.17	20.18	19.21	-0.31	-1.56%
22 Jan 2025	19.84	20.65	20.65	19.70	-0.87	-4.20%
21 Jan 2025	20.71	20.77	21.02	20.54	-0.10	-0.48%
20 Jan 2025	20.81	20.52	20.96	20.05	0.28	1.36%
17 Jan 2025	20.53	20.66	20.77	20.48	0.01	0.05%
16 Jan 2025	20.52	20.76	20.90	20.41	0.01	0.05%
15 Jan 2025	20.51	20.21	20.75	20.20	0.52	2.60%
14 Jan 2025	19.99	19.85	20.03	19.58	0.35	1.78%
13 Jan 2025	19.64	19.74	19.89	19.45	-0.14	-0.71%
10 Jan 2025	19.78	20.23	20.33	19.72	-0.59	-2.90%
09 Jan 2025	20.37	20.15	20.42	19.96	0.11	0.54%
08 Jan 2025	20.26	21.28	21.40	20.00	-1.06	-4.97%
07 Jan 2025	21.32	21.57	21.68	20.84	-0.97	-4.35%
06 Jan 2025	22.29	21.61	22.43	21.30	0.86	4.01%
03 Jan 2025	21.43	21.80	21.96	21.40	-0.54	-2.46%
02 Jan 2025	21.97	21.81	22.20	21.81	0.41	1.90%
31 Dec 2024	21.56	21.55	21.82	21.51	-0.07	-0.32%
30 Dec 2024	21.63	21.66	21.83	21.58	-0.16	-0.73%
27 Dec 2024	21.79	21.71	22.02	21.71	0.24	1.11%
24 Dec 2024	21.55	21.82	22.07	21.55	-0.29	-1.33%
23 Dec 2024	21.84	21.83	21.93	21.62	-0.08	-0.36%
20 Dec 2024	21.92	21.91	22.05	21.57	-0.06	-0.27%
19 Dec 2024	21.98	21.99	22.26	21.83	-0.26	-1.17%
18 Dec 2024	22.24	22.20	22.55	22.17	-0.03	-0.13%
17 Dec 2024	22.27	22.37	22.82	22.27	-0.18	-0.80%
16 Dec 2024	22.45	22.20	22.54	22.15	0.30	1.35%
13 Dec 2024	22.15	22.10	22.30	22.09	0.05	0.23%
12 Dec 2024	22.10	22.13	22.37	22.08	-0.03	-0.14%
11 Dec 2024	22.13	21.87	22.17	21.80	0.06	0.27%
10 Dec 2024	22.07	21.42	22.21	21.33	0.59	2.75%
09 Dec 2024	21.48	21.64	21.92	21.43	-0.07	-0.32%
06 Dec 2024	21.55	21.76	21.91	21.52	-0.04	-0.19%
05 Dec 2024	21.59	21.00	21.80	20.99	0.44	2.08%
04 Dec 2024	21.15	20.16	21.17	20.14	0.96	4.75%
03 Dec 2024	20.19	20.38	20.57	20.14	-0.21	-1.03%
02 Dec 2024	20.40	20.86	21.02	20.23	-0.89	-4.18%
29 Nov 2024	21.29	20.83	21.31	20.83	0.35	1.67%
28 Nov 2024	20.94	20.70	21.12	20.53	0.25	1.21%
27 Nov 2024	20.69	20.77	20.77	20.29	-0.21	-1.00%
26 Nov 2024	20.90	20.94	21.18	20.65	-0.26	-1.23%
25 Nov 2024	21.16	21.20	21.41	20.81	0.11	0.52%
22 Nov 2024	21.05	21.02	21.20	20.73	0.16	0.77%
21 Nov 2024	20.89	21.25	21.39	20.67	-0.42	-1.97%
20 Nov 2024	21.31	21.33	21.59	21.25	0.04	0.19%
19 Nov 2024	21.27	22.14	22.23	21.06	-0.94	-4.23%
18 Nov 2024	22.21	22.36	22.80	22.02	-0.52	-2.29%
15 Nov 2024	22.73	21.92	23.36	21.84	0.69	3.13%
14 Nov 2024	22.04	20.10	22.04	19.25	2.39	12.16%
13 Nov 2024	19.65	19.51	19.81	18.05	-0.18	-0.91%
12 Nov 2024	19.83	20.33	20.38	19.83	-0.74	-3.60%
11 Nov 2024	20.57	20.41	20.57	20.27	0.37	1.83%
08 Nov 2024	20.20	20.45	20.46	19.88	-0.29	-1.42%
07 Nov 2024	20.49	19.96	20.52	19.92	0.39	1.94%
06 Nov 2024	20.10	20.71	20.92	19.88	-0.49	-2.38%
05 Nov 2024	20.59	20.34	20.59	20.16	0.18	0.88%
04 Nov 2024	20.41	19.92	20.47	19.84	0.43	2.15%
01 Nov 2024	19.98	20.15	20.16	19.78	-0.08	-0.40%
31 Oct 2024	20.06	20.05	20.31	19.94	-0.04	-0.20%
30 Oct 2024	20.10	20.15	20.49	20.08	-0.20	-0.99%
29 Oct 2024	20.30	20.35	20.61	20.19	0.01	0.05%
28 Oct 2024	20.29	20.53	20.60	19.95	-0.26	-1.27%
25 Oct 2024	20.55	20.04	20.55	19.55	0.32	1.58%
24 Oct 2024	20.23	20.29	20.57	20.17	-0.02	-0.10%
23 Oct 2024	20.25	20.20	20.57	20.20	-0.09	-0.44%
22 Oct 2024	20.34	20.30	20.46	20.21	-0.07	-0.34%
21 Oct 2024	20.41	20.39	20.70	20.26	-0.10	-0.49%
18 Oct 2024	20.51	20.41	20.66	20.37	0.06	0.29%
17 Oct 2024	20.45	20.44	20.49	20.30	0.01	0.05%
16 Oct 2024	20.44	19.27	20.44	19.27	1.24	6.46%
15 Oct 2024	19.20	19.55	19.75	19.18	-0.20	-1.03%
14 Oct 2024	19.40	19.56	19.66	19.31	-0.22	-1.12%
11 Oct 2024	19.62	19.55	20.17	19.45	0.12	0.62%
10 Oct 2024	19.50	19.65	19.92	19.47	-0.23	-1.17%
09 Oct 2024	19.73	19.36	19.73	19.33	0.32	1.65%
08 Oct 2024	19.41	19.24	19.56	19.17	-0.07	-0.36%
07 Oct 2024	19.48	19.75	19.88	19.47	0.05	0.26%
04 Oct 2024	19.43	18.70	19.70	18.70	0.80	4.29%
03 Oct 2024	18.63	18.31	19.07	18.22	0.28	1.53%
02 Oct 2024	18.35	18.42	18.42	18.11	-0.12	-0.65%
01 Oct 2024	18.47	18.60	18.86	18.40	-0.17	-0.91%
30 Sep 2024	18.64	18.75	18.87	18.42	-0.29	-1.53%
27 Sep 2024	18.93	18.60	19.09	18.59	0.24	1.28%
26 Sep 2024	18.69	18.40	18.79	18.28	0.52	2.86%
25 Sep 2024	18.17	17.63	18.53	17.63	0.36	2.02%
24 Sep 2024	17.81	18.00	18.11	17.64	0.15	0.85%
23 Sep 2024	17.66	17.60	17.84	17.38	0.01	0.06%
20 Sep 2024	17.65	17.83	18.12	17.65	-0.31	-1.73%
19 Sep 2024	17.96	17.88	18.03	17.65	0.63	3.64%
18 Sep 2024	17.33	17.34	17.53	17.21	-0.04	-0.23%
17 Sep 2024	17.37	17.32	17.54	17.25	0.12	0.70%
16 Sep 2024	17.25	17.22	17.40	16.98	-0.04	-0.23%
13 Sep 2024	17.29	16.80	17.29	16.77	0.63	3.78%
12 Sep 2024	16.66	16.41	16.77	16.12	0.56	3.48%
11 Sep 2024	16.10	16.33	16.73	15.69	-0.18	-1.11%
10 Sep 2024	16.28	16.80	16.92	16.18	-0.82	-4.80%
09 Sep 2024	17.10	17.32	17.46	17.02	-0.17	-0.98%
06 Sep 2024	17.27	17.53	17.58	17.16	-0.35	-1.99%
05 Sep 2024	17.62	17.27	17.78	17.27	0.27	1.56%
04 Sep 2024	17.35	17.43	17.56	16.92	-0.51	-2.86%
03 Sep 2024	17.86	18.49	18.63	17.75	-0.70	-3.77%
02 Sep 2024	18.56	18.47	18.67	18.20	0.08	0.43%
30 Aug 2024	18.48	18.59	18.75	18.40	-0.14	-0.75%
29 Aug 2024	18.62	18.61	18.80	18.55	-0.07	-0.37%
28 Aug 2024	18.69	18.69	18.80	18.51	0.00	0.00%
27 Aug 2024	18.69	18.39	18.73	18.37	0.26	1.41%
26 Aug 2024	18.43	18.34	18.48	18.25	0.10	0.55%
23 Aug 2024	18.33	18.07	18.33	18.04	0.34	1.89%
22 Aug 2024	17.99	17.82	18.18	17.82	0.16	0.90%
21 Aug 2024	17.83	17.89	18.02	17.82	-0.05	-0.28%
20 Aug 2024	17.88	17.84	17.97	17.72	0.05	0.28%
19 Aug 2024	17.83	17.55	17.93	17.47	0.32	1.83%
16 Aug 2024	17.51	17.61	17.83	17.46	-0.07	-0.40%
15 Aug 2024	17.58	17.33	17.74	17.28	0.28	1.62%
14 Aug 2024	17.30	17.23	17.52	17.20	0.18	1.05%
13 Aug 2024	17.12	17.18	17.21	17.00	0.03	0.18%
12 Aug 2024	17.09	17.25	17.33	17.01	0.02	0.12%
09 Aug 2024	17.07	17.29	17.45	17.07	-0.17	-0.99%
08 Aug 2024	17.24	16.92	17.24	16.77	0.07	0.41%
07 Aug 2024	17.17	16.98	17.23	16.92	0.45	2.69%
06 Aug 2024	16.72	17.28	17.44	16.60	-0.28	-1.65%
05 Aug 2024	17.00	16.60	17.09	15.78	-0.12	-0.70%
02 Aug 2024	17.12	17.46	17.51	16.92	-0.39	-2.23%
01 Aug 2024	17.51	18.00	18.07	17.38	-0.61	-3.37%
31 Jul 2024	18.12	18.33	18.49	18.08	0.07	0.39%
30 Jul 2024	18.05	18.00	18.24	17.96	0.07	0.39%
29 Jul 2024	17.98	18.08	18.27	17.85	-0.02	-0.11%
26 Jul 2024	18.00	17.61	18.09	17.46	0.38	2.16%
25 Jul 2024	17.62	17.47	17.66	17.18	-0.36	-2.00%
24 Jul 2024	17.98	18.38	18.50	17.79	-0.30	-1.64%
23 Jul 2024	18.28	18.19	18.41	18.05	0.08	0.44%
22 Jul 2024	18.20	17.70	18.34	17.65	0.54	3.06%
19 Jul 2024	17.66	17.64	17.78	17.33	-0.12	-0.67%
18 Jul 2024	17.78	17.67	17.98	17.49	0.16	0.91%
17 Jul 2024	17.62	17.53	17.93	17.43	0.19	1.09%
16 Jul 2024	17.43	17.12	17.43	17.10	0.28	1.63%
15 Jul 2024	17.15	17.18	17.32	16.96	-0.19	-1.10%
12 Jul 2024	17.34	17.33	17.58	17.25	0.02	0.12%
11 Jul 2024	17.32	17.20	17.48	16.79	0.55	3.28%
10 Jul 2024	16.77	15.94	16.90	15.84	0.83	5.21%
09 Jul 2024	15.94	16.46	16.54	15.70	-0.49	-2.98%
08 Jul 2024	16.43	16.15	16.87	15.99	0.10	0.61%
05 Jul 2024	16.33	16.58	16.72	16.22	-0.33	-1.98%
04 Jul 2024	16.66	16.73	16.83	16.38	-0.02	-0.12%
03 Jul 2024	16.68	16.22	16.82	16.16	0.59	3.67%
02 Jul 2024	16.09	15.99	16.19	15.78	-0.02	-0.12%
01 Jul 2024	16.11	16.30	16.58	16.11	0.41	2.61%
28 Jun 2024	15.70	15.58	15.83	15.47	0.19	1.23%
27 Jun 2024	15.51	15.57	15.69	15.43	0.18	1.17%
26 Jun 2024	15.33	15.51	15.81	15.27	-0.13	-0.84%
25 Jun 2024	15.46	15.49	15.63	15.31	-0.22	-1.40%
24 Jun 2024	15.68	15.70	15.87	15.35	-0.14	-0.88%
21 Jun 2024	15.82	16.50	16.54	15.77	-0.63	-3.83%
20 Jun 2024	16.45	16.03	16.45	15.99	0.43	2.68%
19 Jun 2024	16.02	16.25	16.48	15.93	-0.09	-0.56%
18 Jun 2024	16.11	16.33	16.59	15.85	0.10	0.62%
17 Jun 2024	16.01	15.61	16.25	15.52	0.50	3.22%
14 Jun 2024	15.51	15.95	16.03	15.28	-0.52	-3.24%
13 Jun 2024	16.03	16.80	16.98	15.90	-0.75	-4.47%
12 Jun 2024	16.78	16.73	17.22	16.55	-0.02	-0.12%
11 Jun 2024	16.80	17.80	17.85	16.67	-0.88	-4.98%
10 Jun 2024	17.68	17.45	17.75	17.13	-0.02	-0.11%
07 Jun 2024	17.70	17.90	17.93	17.53	-0.28	-1.56%
06 Jun 2024	17.98	17.84	18.26	17.45	0.16	0.90%
05 Jun 2024	17.82	17.24	18.06	17.23	0.52	3.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position		1250000000.0	810000000.0	826000000.0	976000000.0
Capital Expenditure		-428000000.0	-431000000.0	-485000000.0	-482000000.0
Capital Expenditure Reported		-428000000.0	-431000000.0	-485000000.0	-482000000.0
Cash Dividends Paid	-6000000.0			-61000000.0	-24000000.0
Change In Working Capital		-1349000000.0	-167000000.0	-841000000.0	-87000000.0
Changes In Cash		-462000000.0	67000000.0	183000000.0	1339000000.0
Common Stock Dividend Paid				-61000000.0	-24000000.0
Deferred Tax		-49000000.0	-138000000.0	-104000000.0	-37000000.0
Depreciation		876000000.0	886000000.0	836000000.0	874000000.0
Depreciation And Amortization		876000000.0	886000000.0	836000000.0	874000000.0
Effect Of Exchange Rate Changes		19000000.0	-53000000.0	-33000000.0	-16000000.0
End Cash Position		810000000.0	826000000.0	976000000.0	2274000000.0
Financing Cash Flow		558000000.0	-61000000.0	696000000.0	244000000.0
Free Cash Flow		-1005000000.0	175000000.0	-567000000.0	490000000.0
Gain Loss On Investment Securities		-1000000.0	28000000.0	-1000000.0	-18000000.0
Investing Cash Flow		-443000000.0	-478000000.0	-431000000.0	123000000.0
Issuance Of Debt	750000000.0	1200000000.0	56000000.0	877000000.0
Long Term Debt Issuance	750000000.0	1200000000.0	56000000.0	877000000.0
Long Term Debt Payments	-1089000000.0	-419000000.0
Net Business Purchase And Sale		-67000000.0	-95000000.0	42000000.0	585000000.0
Net Common Stock Issuance		2000000.0	90000000.0	0.0	745000000.0
Net Income From Continuing Operations		-560000000.0	-108000000.0	-279000000.0	179000000.0
Net Issuance Payments Of Debt		781000000.0	56000000.0	877000000.0	-1246000000.0
Net Long Term Debt Issuance	750000000.0	1200000000.0	56000000.0	877000000.0
Net Other Financing Charges		-25000000.0	5000000.0	40000000.0	952000000.0
Net Other Investing Changes		39000000.0	24000000.0	4000000.0	8000000.0
Net PPEPurchase And Sale		13000000.0	24000000.0	8000000.0	12000000.0
Net Short Term Debt Issuance		-419000000.0	56000000.0	877000000.0	-1246000000.0
Operating Cash Flow		-577000000.0	606000000.0	-82000000.0	972000000.0
Other Cash Adjustment Outside Changein Cash	-5000000.0	3000000.0	2000000.0		-25000000.0
Other Non Cash Items		12000000.0	33000000.0	-26000000.0	6000000.0
Pension And Employee Benefit Expense		6000000.0	4000000.0	-13000000.0	-5000000.0
Purchase Of Business		-67000000.0	-95000000.0	-31000000.0	-10000000.0
Purchase Of PPE	-265000000.0
Repayment Of Debt	-1089000000.0	-419000000.0
Sale Of Business				73000000.0	595000000.0
Sale Of PPE		13000000.0	24000000.0	8000000.0	12000000.0
Stock Based Compensation		42000000.0	66000000.0	19000000.0	20000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 0.21%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator