GLE.PA
Home>Equity>Société Générale Société anonyme
SHARE twitter icon webp whatsapp icon webp

Société Générale Société anonyme
SOCIETE GENERALE

23.75
-0.09  (-0.36%)
EUR
Currency
-6.13%
CAGR (3 year)
-2.16%
CAGR (5 year)
19.01B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
10.56
Trailing PE
0.28
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
23.82
Low
23.62
Returns
-0.36%

Société Générale Société anonyme Historical Data

 - CAGR -2.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
4.73%
48.09 		-3.20%
46.55 		9.30%
50.88 		8.61%
55.26 		1.86%
56.29 		6.34%
59.86 		-0.45%
59.59 		-5.02%
56.6 		5.60%
59.77 		-7.33%
55.39 		6.79%
59.15 		48.09
2001 9.28%
64.64 		-8.15%
59.37 		5.34%
62.54 		3.85%
64.95 		-3.37%
62.76 		-0.41%
62.5 		-9.09%
56.82 		1.88%
57.89 		-15.43%
48.96 		1.37%
49.63 		9.45%
54.32 		3.37%
56.15 		-5.07% 46.73
2002 8.83%
61.11 		0.00%
61.11 		3.44%
63.21 		7.42%
67.9 		-4.27%
65 		-8.32%
59.59 		-14.53%
50.93 		6.05%
54.01 		-29.44%
38.11 		19.92%
45.7 		10.66%
50.57 		-1.94%
49.59 		-11.68% 45.41
2003 -2.00%
48.6 		-8.46%
44.49 		-4.97%
42.28 		15.80%
48.96 		-4.74%
46.64 		5.75%
49.32 		12.96%
55.71 		-3.14%
53.96 		-5.30%
51.1 		11.72%
57.09 		4.54%
59.68 		4.79%
62.54 		26.11% 44.13
2004 1.71%
63.61 		0.36%
63.84 		-2.74%
62.09 		0.00%
62.09 		0.14%
62.18 		0.37%
62.41 		-2.37%
60.93 		2.94%
62.72 		1.50%
63.66 		2.03%
64.95 		-0.06%
64.91 		2.48%
66.52 		6.36% 42.89
2005 2.62%
68.26 		4.45%
71.3 		0.43%
71.61 		-4.06%
68.7 		3.84%
71.34 		5.38%
75.18 		7.25%
80.63 		-2.99%
78.22 		8.45%
84.83 		0.32%
85.1 		6.15%
90.33 		2.77%
92.83 		39.55% 41.68
2006 4.62%
97.12 		9.38%
106.23 		4.38%
110.88 		-2.43%
108.19 		-0.74%
107.39 		-4.33%
102.74 		1.57%
104.35 		7.88%
112.57 		-0.39%
112.13 		3.74%
116.32 		-2.84%
113.02 		1.66%
114.9 		23.77% 40.50
2007 5.36%
121.06 		-6.02%
113.77 		1.59%
115.58 		20.97%
139.82 		-7.48%
129.36 		-5.02%
122.87 		-7.33%
113.86 		-7.11%
105.76 		-0.59%
105.14 		-1.55%
103.51 		-8.87%
94.33 		-6.30%
88.39 		-23.07% 39.36
2008 -15.91%
74.33 		-9.34%
67.39 		-12.78%
58.78 		21.20%
71.24 		-11.13%
63.31 		-17.23%
52.4 		8.24%
56.72 		10.45%
62.65 		-6.21%
58.76 		-31.98%
39.97 		-20.84%
31.64 		7.84%
34.12 		-61.40% 38.25
2009 -8.47%
31.23 		-24.27%
23.65 		18.22%
27.96 		32.76%
37.12 		4.69%
38.86 		-5.15%
36.86 		15.84%
42.7 		24.78%
53.28 		-2.16%
52.13 		-12.95%
45.38 		3.33%
46.89 		4.39%
48.95 		43.46% 37.17
2010 -13.77%
42.21 		-4.29%
40.4 		15.25%
46.56 		-13.23%
40.4 		-13.24%
35.05 		-2.14%
34.3 		28.98%
44.24 		-9.18%
40.18 		5.15%
42.25 		1.85%
43.03 		-17.01%
35.71 		14.45%
40.87 		-16.51% 36.12
2011 15.56%
47.23 		7.88%
50.95 		-10.01%
45.85 		-1.50%
45.16 		-8.68%
41.24 		-0.78%
40.92 		-15.10%
34.74 		-32.76%
23.36 		-14.38%
20 		5.50%
21.1 		-14.31%
18.08 		-4.87%
17.2 		-57.92% 35.10
2012 18.37%
20.36 		19.11%
24.25 		-9.40%
21.97 		-18.71%
17.86 		-10.08%
16.06 		14.63%
18.41 		-2.17%
18.01 		16.88%
21.05 		4.99%
22.1 		10.95%
24.52 		13.42%
27.81 		1.22%
28.15 		63.66% 34.11
2013 18.22%
33.28 		-11.63%
29.41 		-12.85%
25.63 		7.61%
27.58 		11.89%
30.86 		-14.45%
26.4 		14.47%
30.22 		9.60%
33.12 		11.20%
36.83 		13.55%
41.82 		1.22%
42.33 		-0.26%
42.22 		49.98% 33.15
2014 -0.33%
42.08 		14.97%
48.38 		-7.59%
44.71 		0.20%
44.8 		-5.67%
42.26 		-9.47%
38.26 		-1.83%
37.56 		2.66%
38.56 		4.82%
40.42 		-4.95%
38.42 		3.83%
39.89 		-12.28%
34.99 		-17.12% 32.22
2015 2.40%
35.83 		15.29%
41.31 		8.86%
44.97 		-0.58%
44.71 		-4.88%
42.53 		-1.55%
41.87 		7.00%
44.8 		-2.99%
43.46 		-8.31%
39.85 		6.17%
42.31 		6.78%
45.18 		-5.31%
42.78 		22.26% 31.31
2016 -17.77%
35.18 		-7.85%
32.42 		0.19%
32.48 		5.45%
34.25 		8.00%
36.99 		-23.74%
28.21 		8.33%
30.56 		6.84%
32.65 		-5.73%
30.78 		15.53%
35.56 		14.12%
40.58 		15.18%
46.74 		9.26% 30.43
2017 -3.17%
45.26 		-7.40%
41.91 		13.46%
47.55 		5.59%
50.21 		-7.05%
46.67 		0.94%
47.11 		5.29%
49.6 		-5.18%
47.03 		5.32%
49.53 		-3.49%
47.8 		-11.49%
42.31 		1.75%
43.05 		-7.89% 29.57
2018 8.83%
46.85 		0.58%
47.12 		-6.28%
44.16 		2.94%
45.46 		-18.94%
36.85 		-1.98%
36.12 		5.51%
38.11 		-7.53%
35.24 		4.91%
36.97 		-12.14%
32.48 		-0.06%
32.46 		-14.29%
27.82 		-35.38% 28.74
2019 -2.44%
27.14 		-0.52%
27 		-4.56%
25.77 		9.51%
28.22 		-20.41%
22.46 		-1.07%
22.22 		-0.09%
22.2 		3.87%
23.06 		9.02%
25.14 		1.23%
25.45 		12.22%
28.56 		8.58%
31.01 		11.47% 27.93
2020 -5.74%
29.23 		-12.45%
25.59 		-40.02%
15.35 		-7.10%
14.26 		-7.22%
13.23 		11.87%
14.8 		-12.30%
12.98 		4.62%
13.58 		-16.64%
11.32 		2.83%
11.64 		43.38%
16.69 		1.98%
17.02 		-45.11% 27.14
2021 -9.28%
15.44 		32.97%
20.53 		8.72%
22.32 		6.05%
23.67 		10.69%
26.2 		-5.11%
24.86 		-0.52%
24.73 		7.76%
26.65 		2.03%
27.19 		6.03%
28.83 		-4.44%
27.55 		9.62%
30.2 		77.44% 26.37
2022 8.25%
32.69 		-21.57%
25.64 		-4.60%
24.46 		-5.27%
23.17 		7.90%
25 		-16.44%
20.89 		4.50%
21.83 		1.15%
22.08 		-7.52%
20.42 		13.76%
23.23 		3.27%
23.99 		-2.13%
23.48 		-22.25% 25.63
2023 16.18%
27.28 		0.15%
27.32 		-23.94%
20.78 		5.97%
22.02 		-1.77%
21.63 		10.03%
23.8 		3.87%
24.72 		6.07%
26.22 		-12.09%
23.05 		-8.24%
21.15 		9.13%
23.08 		4.07%
24.02 		2.30% 24.91
2024 -0.25%
23.96 		-6.39%
22.43 		10.61%
24.81 		2.34%
25.39 		7.88%
27.39 		-19.97%
21.92 		9.40%
23.98 		-8.97%
21.83 		2.38%
22.35 		6.26%
23.75

-1.12% 24.21
Data Source: Yahoo

Performance

Today’s Low
23.35
Today’s High
23.82
52W Low
19.37
52W High
27.95
Today Open
23.765
Prev. Close
23.84
Volume
265201

Société Générale Société anonyme historical chart

52-Week Range
19.37 - 27.95
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_23005
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
23.355 - 23.815
Financial Currency
EUR
Regular Market Time
10/22/2024 2:43:06 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
GLE.PA

Société Générale Société anonyme Dividend History

TypeAmountEx Date
Cash Dividend 0.90 27 May 2024
Cash Dividend 1.70 30 May 2023
Cash Dividend 1.65 25 May 2022
Cash Dividend 0.55 25 May 2021
Cash Dividend 2.20 27 May 2019
Cash Dividend 2.20 30 May 2018
Cash Dividend 2.20 31 May 2017
Cash Dividend 2.00 25 May 2016
Cash Dividend 1.20 26 May 2015
Cash Dividend 1.00 27 May 2014
Cash Dividend 0.45 29 May 2013
Cash Dividend 1.75 31 May 2011
Cash Dividend 0.25 01 Jun 2010
Cash Dividend 1.14 27 May 2009
Cash Dividend 1.15 09 Jun 2008
Cash Dividend 0.85 03 Jun 2008
Cash Dividend 0.42 17 Dec 2007
Cash Dividend 4.65 21 May 2007
Cash Dividend 0.76 21 Dec 2006
Cash Dividend 4.02 06 Jun 2006
Cash Dividend 0.63 20 Dec 2005
Cash Dividend 2.95 30 May 2005
Cash Dividend 0.22 02 Dec 2004
Cash Dividend 3.35 18 May 2004
Cash Dividend 0.20 04 Dec 2003
Cash Dividend 1.88 24 Apr 2003
Cash Dividend 0.20 03 Dec 2002
Cash Dividend 1.88 25 Apr 2002
Cash Dividend 1.88 11 May 2001
Cash Dividend 5.54 25 Apr 2000
Data Source: Yahoo

Société Générale Société anonyme Split History

Data Source: Yahoo

Société Générale Société anonyme Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 23.7523.7623.8223.35-0.09-0.38%
21 Oct 2024 23.8423.8724.0823.80-0.11-0.46%
18 Oct 2024 23.9523.4324.2323.400.431.83%
17 Oct 2024 23.5223.2523.6723.250.351.51%
16 Oct 2024 23.1722.9623.3122.870.060.26%
15 Oct 2024 23.1123.0023.2422.860.040.17%
14 Oct 2024 23.0723.1423.1922.97-0.07-0.30%
11 Oct 2024 23.1423.0023.2222.950.120.52%
10 Oct 2024 23.0222.9723.3022.940.110.48%
09 Oct 2024 22.9122.7223.0322.510.160.70%
08 Oct 2024 22.7522.4922.7522.450.060.26%
07 Oct 2024 22.6922.6422.7422.320.271.20%
04 Oct 2024 22.4221.8822.6921.880.592.70%
03 Oct 2024 21.8322.0122.0721.71-0.29-1.31%
02 Oct 2024 22.1222.0022.1721.930.050.23%
01 Oct 2024 22.0722.3622.4721.82-0.28-1.25%
30 Sep 2024 22.3522.6022.6022.04-0.55-2.40%
27 Sep 2024 22.9022.7923.0922.750.180.79%
26 Sep 2024 22.7222.5022.8722.490.572.57%
25 Sep 2024 22.1522.2822.3021.99-0.25-1.12%
24 Sep 2024 22.4022.1822.6922.090.401.82%
23 Sep 2024 22.0022.6122.6221.67-0.64-2.83%
20 Sep 2024 22.6422.8922.9822.64-0.25-1.09%
19 Sep 2024 22.8922.9023.0622.800.311.37%
18 Sep 2024 22.5822.5022.7222.50-0.03-0.13%
17 Sep 2024 22.6122.4122.8222.400.341.53%
16 Sep 2024 22.2722.0522.3022.010.120.54%
13 Sep 2024 22.1522.0822.3522.050.050.23%
12 Sep 2024 22.1022.1022.4221.930.311.42%
11 Sep 2024 21.7922.0122.3621.55-0.02-0.09%
10 Sep 2024 21.8122.0222.2121.66-0.24-1.09%
09 Sep 2024 22.0521.8522.3021.850.221.01%
06 Sep 2024 21.8321.9522.2321.69-0.17-0.77%
05 Sep 2024 22.0021.4522.3321.400.522.42%
04 Sep 2024 21.4821.1021.5221.08-0.07-0.32%
03 Sep 2024 21.5521.7621.8821.23-0.23-1.06%
02 Sep 2024 21.7821.8321.9221.55-0.05-0.23%
30 Aug 2024 21.8321.7521.9521.750.170.78%
29 Aug 2024 21.6621.5621.8721.510.040.19%
28 Aug 2024 21.6221.7421.7821.490.010.05%
27 Aug 2024 21.6121.3221.7221.320.251.17%
26 Aug 2024 21.3621.5021.5621.36-0.12-0.56%
23 Aug 2024 21.4821.3621.5021.270.231.08%
22 Aug 2024 21.2521.2621.4321.190.040.19%
21 Aug 2024 21.2120.9721.4020.970.241.14%
20 Aug 2024 20.9721.1221.2520.94-0.09-0.43%
19 Aug 2024 21.0621.0621.2721.060.000.00%
16 Aug 2024 21.0621.0021.1920.930.100.48%
15 Aug 2024 20.9620.6521.1220.620.401.95%
14 Aug 2024 20.5620.6920.7020.560.030.15%
13 Aug 2024 20.5320.6120.6420.380.010.05%
12 Aug 2024 20.5220.5820.6720.350.090.44%
09 Aug 2024 20.4320.5520.7320.330.010.05%
08 Aug 2024 20.4220.3420.4720.08-0.08-0.39%
07 Aug 2024 20.5020.4520.8120.270.401.99%
06 Aug 2024 20.1020.6720.7119.89-0.08-0.40%
05 Aug 2024 20.1819.5120.4219.37-0.35-1.70%
02 Aug 2024 20.5321.3521.4120.39-1.30-5.96%
01 Aug 2024 21.8322.7822.9421.83-2.15-8.97%
31 Jul 2024 23.9824.0024.0723.740.080.33%
30 Jul 2024 23.9023.6724.0923.650.210.89%
29 Jul 2024 23.6924.0624.2323.61-0.26-1.09%
26 Jul 2024 23.9523.9224.0823.790.030.13%
25 Jul 2024 23.9223.6723.9323.17-0.10-0.42%
24 Jul 2024 24.0224.0424.1223.56-0.04-0.17%
23 Jul 2024 24.0624.0624.3623.830.110.46%
22 Jul 2024 23.9523.8924.0723.760.200.84%
19 Jul 2024 23.7523.7023.7823.53-0.18-0.75%
18 Jul 2024 23.9323.8224.1323.700.301.27%
17 Jul 2024 23.6323.4023.8123.340.281.20%
16 Jul 2024 23.3523.4023.4823.12-0.18-0.76%
15 Jul 2024 23.5323.4223.7223.27-0.07-0.30%
12 Jul 2024 23.6023.3523.6723.310.331.42%
11 Jul 2024 23.2723.3023.4323.100.180.78%
10 Jul 2024 23.0922.9823.1422.720.241.05%
09 Jul 2024 22.8523.1923.3422.67-0.53-2.27%
08 Jul 2024 23.3823.4524.1223.24-0.29-1.23%
05 Jul 2024 23.6723.5123.6723.330.150.64%
04 Jul 2024 23.5223.1223.7623.090.572.48%
03 Jul 2024 22.9522.6023.2422.580.482.14%
02 Jul 2024 22.4722.5222.6722.31-0.13-0.58%
01 Jul 2024 22.6023.8023.8122.600.683.10%
28 Jun 2024 21.9222.2522.3621.84-0.25-1.13%
27 Jun 2024 22.1722.2322.2421.92-0.06-0.27%
26 Jun 2024 22.2322.3822.4822.04-0.05-0.22%
25 Jun 2024 22.2822.5422.6822.16-0.28-1.24%
24 Jun 2024 22.5622.0522.7422.050.462.08%
21 Jun 2024 22.1022.3522.3521.95-0.31-1.38%
20 Jun 2024 22.4122.0922.5021.990.341.54%
19 Jun 2024 22.0722.4722.5022.01-0.36-1.60%
18 Jun 2024 22.4322.7222.8722.250.020.09%
17 Jun 2024 22.4122.1122.5821.940.261.17%
14 Jun 2024 22.1522.7122.8121.65-0.82-3.57%
13 Jun 2024 22.9723.3023.4822.75-0.38-1.63%
12 Jun 2024 23.3523.0123.5922.720.482.10%
11 Jun 2024 22.8724.1624.2622.83-1.21-5.02%
10 Jun 2024 24.0824.5924.8223.71-1.94-7.46%
07 Jun 2024 26.0226.0626.1725.740.010.04%
06 Jun 2024 26.0126.0326.2525.700.010.04%
05 Jun 2024 26.0026.4526.5225.83-0.42-1.59%
04 Jun 2024 26.4226.9127.0226.24-0.55-2.04%
03 Jun 2024 26.9727.4627.7226.91-0.42-1.53%
31 May 2024 27.3927.4227.5327.330.010.04%
30 May 2024 27.3826.9327.4726.930.301.11%
29 May 2024 27.0827.1627.2826.86-0.17-0.62%
28 May 2024 27.2526.9927.2826.880.250.93%
27 May 2024 27.0026.6027.0026.50-0.31-1.14%
24 May 2024 27.3127.1427.4026.92-0.13-0.47%
23 May 2024 27.4427.3527.5827.260.190.70%
22 May 2024 27.2527.4327.6127.25-0.19-0.69%
21 May 2024 27.4427.8027.8126.86-0.40-1.44%
20 May 2024 27.8427.3327.9527.290.612.24%
17 May 2024 27.2327.1727.3627.03-0.03-0.11%
16 May 2024 27.2627.4027.4627.15-0.17-0.62%
15 May 2024 27.4327.1627.7327.070.180.66%
14 May 2024 27.2526.9827.4826.770.993.77%
13 May 2024 26.2625.9326.7125.920.341.31%
10 May 2024 25.9225.4326.0125.430.662.61%
09 May 2024 25.2624.9725.2724.920.311.24%
08 May 2024 24.9524.8925.1024.690.140.56%
07 May 2024 24.8124.3324.8924.230.612.52%
06 May 2024 24.2024.4324.4523.75-0.25-1.02%
03 May 2024 24.4526.8327.3624.10-1.34-5.20%
02 May 2024 25.7925.3226.1625.300.401.58%
30 Apr 2024 25.3925.6125.6925.33-0.19-0.74%
29 Apr 2024 25.5825.4625.8025.460.250.99%
26 Apr 2024 25.3325.3525.5925.240.240.96%
25 Apr 2024 25.0925.3925.4424.87-0.19-0.75%
24 Apr 2024 25.2825.5025.5225.05-0.11-0.43%
23 Apr 2024 25.3925.2125.5025.150.341.36%
22 Apr 2024 25.0524.9825.1224.810.301.21%
19 Apr 2024 24.7524.5024.8524.340.040.16%
18 Apr 2024 24.7124.2424.7124.240.552.28%
17 Apr 2024 24.1624.2724.7823.88-0.17-0.70%
16 Apr 2024 24.3324.6024.6024.19-0.65-2.60%
15 Apr 2024 24.9825.8726.0024.92-0.78-3.03%
12 Apr 2024 25.7626.1026.5525.610.532.10%
11 Apr 2024 25.2325.5226.2425.080.080.32%
10 Apr 2024 25.1525.1425.4224.910.180.72%
09 Apr 2024 24.9725.0025.1724.88-0.12-0.48%
08 Apr 2024 25.0925.0025.2524.980.030.12%
05 Apr 2024 25.0625.2125.2824.82-0.45-1.76%
04 Apr 2024 25.5125.3125.5825.310.250.99%
03 Apr 2024 25.2624.8525.3024.830.461.85%
02 Apr 2024 24.8024.6025.0524.59-0.01-0.04%
28 Mar 2024 24.8124.2424.8124.240.562.31%
27 Mar 2024 24.2524.1824.4324.000.010.04%
26 Mar 2024 24.2423.9824.3523.930.180.75%
25 Mar 2024 24.0624.3324.4024.05-0.46-1.88%
22 Mar 2024 24.5224.4524.8224.440.040.16%
21 Mar 2024 24.4824.2624.5524.260.411.70%
20 Mar 2024 24.0723.9724.1723.840.040.17%
19 Mar 2024 24.0323.7024.2423.660.321.35%
18 Mar 2024 23.7123.7724.0523.58-0.02-0.08%
15 Mar 2024 23.7323.4823.8923.410.261.11%
14 Mar 2024 23.4723.6823.8423.24-0.21-0.89%
13 Mar 2024 23.6823.6023.8023.540.040.17%
12 Mar 2024 23.6423.3223.8823.300.441.90%
11 Mar 2024 23.2023.0123.3122.990.020.09%
08 Mar 2024 23.1823.1623.3323.070.040.17%
07 Mar 2024 23.1422.6623.2722.660.361.58%
06 Mar 2024 22.7822.8923.1722.74-0.01-0.04%
05 Mar 2024 22.7922.5622.8322.490.040.18%
04 Mar 2024 22.7522.5822.8022.480.010.04%
01 Mar 2024 22.7422.4322.8722.400.311.38%
29 Feb 2024 22.4322.5822.7322.32-0.09-0.40%
28 Feb 2024 22.5222.4022.6522.380.190.85%
27 Feb 2024 22.3322.2022.4722.150.080.36%
26 Feb 2024 22.2522.4922.5222.08-0.25-1.11%
23 Feb 2024 22.5022.4522.5422.280.030.13%
22 Feb 2024 22.4722.4022.7222.320.220.99%
21 Feb 2024 22.2522.1922.4322.110.100.45%
20 Feb 2024 22.1521.8122.2421.780.231.05%
19 Feb 2024 21.9222.0322.1621.83-0.08-0.36%
16 Feb 2024 22.0022.0522.3521.980.160.73%
15 Feb 2024 21.8421.6721.9221.490.210.97%
14 Feb 2024 21.6321.4321.8721.410.030.14%
13 Feb 2024 21.6021.7521.8521.42-0.12-0.55%
12 Feb 2024 21.7221.7521.8821.55-0.04-0.18%
09 Feb 2024 21.7621.9322.2621.52-0.26-1.18%
08 Feb 2024 22.0222.2522.9921.26-0.22-0.99%
07 Feb 2024 22.2422.4622.6421.89-0.29-1.29%
06 Feb 2024 22.5322.9022.9722.36-0.23-1.01%
05 Feb 2024 22.7623.3323.4422.62-0.34-1.47%
02 Feb 2024 23.1023.2023.3323.010.100.43%
01 Feb 2024 23.0023.2123.5622.77-0.96-4.01%
31 Jan 2024 23.9623.8624.1423.710.160.67%
30 Jan 2024 23.8023.7923.9223.650.140.59%
29 Jan 2024 23.6623.8324.0123.60-0.09-0.38%
26 Jan 2024 23.7523.6123.9523.570.180.76%
25 Jan 2024 23.5723.6323.6323.42-0.11-0.46%
24 Jan 2024 23.6823.7223.7523.560.230.98%
23 Jan 2024 23.4523.4423.5223.320.080.34%
22 Jan 2024 23.3723.4523.6823.300.230.99%
19 Jan 2024 23.1423.3223.4123.10-0.03-0.13%
18 Jan 2024 23.1722.8323.3822.750.251.09%
17 Jan 2024 22.9222.9022.9322.57-0.28-1.21%
16 Jan 2024 23.2023.1723.2522.97-0.14-0.60%
15 Jan 2024 23.3423.4023.5023.25-0.10-0.43%
12 Jan 2024 23.4423.7223.9323.44-0.09-0.38%
11 Jan 2024 23.5324.5024.5223.43-0.89-3.64%
10 Jan 2024 24.4224.6024.7524.34-0.33-1.33%
09 Jan 2024 24.7524.7224.7824.520.070.28%
08 Jan 2024 24.6824.3624.7024.360.230.94%
05 Jan 2024 24.4524.1824.6124.080.100.41%
04 Jan 2024 24.3523.9124.3623.890.411.71%
03 Jan 2024 23.9424.6324.7523.53-0.67-2.72%
02 Jan 2024 24.6124.1424.8524.130.592.46%
29 Dec 2023 24.0223.9424.1523.93-0.01-0.04%
28 Dec 2023 24.0324.3324.3923.89-0.28-1.15%
27 Dec 2023 24.3124.1824.3824.080.230.96%
22 Dec 2023 24.0824.1024.2224.030.040.17%
21 Dec 2023 24.0423.8824.0423.82-0.01-0.04%
20 Dec 2023 24.0524.0124.2723.870.080.33%
19 Dec 2023 23.9724.1124.2223.92-0.22-0.91%
18 Dec 2023 24.1924.1924.4224.06-0.23-0.94%
15 Dec 2023 24.4224.6124.6724.28-0.07-0.29%
14 Dec 2023 24.4924.0024.7123.980.833.51%
13 Dec 2023 23.6623.7124.0123.66-0.05-0.21%
12 Dec 2023 23.7123.8323.8923.64-0.11-0.46%
11 Dec 2023 23.8223.9624.0923.82-0.22-0.92%
08 Dec 2023 24.0423.6924.0523.650.351.48%
07 Dec 2023 23.6923.4823.7623.300.120.51%
06 Dec 2023 23.5723.3923.7223.310.251.07%
05 Dec 2023 23.3222.9423.4322.900.241.04%
04 Dec 2023 23.0822.8323.1022.830.180.79%
01 Dec 2023 22.9022.7622.9922.58-0.18-0.78%
30 Nov 2023 23.0822.9223.2322.850.341.50%
29 Nov 2023 22.7422.4822.8422.480.231.02%
28 Nov 2023 22.5122.3422.5122.330.020.09%
27 Nov 2023 22.4922.7222.7522.48-0.19-0.84%
24 Nov 2023 22.6822.6022.7622.520.100.44%
23 Nov 2023 22.5822.4222.6722.410.160.71%
22 Nov 2023 22.4222.4122.5122.350.010.04%
21 Nov 2023 22.4122.5022.5822.32-0.20-0.88%
20 Nov 2023 22.6122.6922.8322.600.010.04%
17 Nov 2023 22.6022.3722.7422.370.321.44%
16 Nov 2023 22.2822.1922.4222.170.030.13%
15 Nov 2023 22.2522.0922.4122.060.231.04%
14 Nov 2023 22.0221.7022.0921.430.361.66%
13 Nov 2023 21.6621.4321.7621.430.401.88%
10 Nov 2023 21.2621.2821.3321.09-0.13-0.61%
09 Nov 2023 21.3921.4121.4921.27-0.03-0.14%
08 Nov 2023 21.4221.3021.4821.17-0.06-0.28%
07 Nov 2023 21.4821.5021.6421.26-0.19-0.88%
06 Nov 2023 21.6721.9021.9621.59-0.13-0.60%
03 Nov 2023 21.8021.8422.1721.560.190.88%
02 Nov 2023 21.6121.3321.8221.330.391.84%
01 Nov 2023 21.2221.2521.4021.160.070.33%
31 Oct 2023 21.1520.8721.3320.870.341.63%
30 Oct 2023 20.8120.7120.8920.500.080.39%
27 Oct 2023 20.7320.8921.0220.73-0.01-0.05%
26 Oct 2023 20.7420.8420.8420.23-0.17-0.81%
25 Oct 2023 20.9120.8020.9120.620.050.24%
24 Oct 2023 20.8620.9121.0620.78-0.19-0.90%
23 Oct 2023 21.0521.0221.0920.720.070.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.38
52-Week Low Change % 0.23%
52-Week High Change -4.20
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 22.07
50 Day Average Change 1.69
50 Day Average Change % 0.08%
200 Day Average 23.43
200 Day Average Change 0.32
200 Day Average Change % 0.01%

Share Statistics

Société Générale Société anonyme Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 108480000000.0181945000000.0190649000000.0222869000000.0241997000000.0
Capital Expenditure -5588000000.0-6466000000.0-9579000000.0-11867000000.0-6196000000.0
Cash Dividends Paid-1219000000.0     
Change In Other Current Assets -18283000000.0899000000.022031000000.016555000000.04434000000.0
Change In Working Capital 73733000000.07205000000.025607000000.021778000000.03248000000.0
Changes In Cash 76061000000.06550000000.029866000000.021448000000.01929000000.0
Common Stock Dividend Paid-1219000000.0     
Deferred Tax 496000000.0425000000.0209000000.0209000000.0-188000000.0
Depreciation 5263000000.05444000000.05342000000.07710000000.05058000000.0
Depreciation And Amortization 5263000000.05444000000.05342000000.07710000000.05058000000.0
Effect Of Exchange Rate Changes -2596000000.02154000000.02354000000.0-2320000000.0-584000000.0
End Cash Position 181945000000.0190649000000.0222869000000.0241997000000.0243926000000.0
Financing Cash Flow 2166000000.0-4458000000.0-214000000.0-3902000000.0-2619000000.0
Free Cash Flow 75170000000.014540000000.029502000000.025556000000.06839000000.0
Gain Loss On Sale Of PPE -74000000.0-41000000.0-168000000.0-101000000.0-45000000.0
Investing Cash Flow -6863000000.0-9998000000.0-9001000000.0-12073000000.0-8487000000.0
Net Common Stock Issuance 57000000.0-4894000000.0-712000000.0-3928000000.0-1712000000.0
Net Income From Continuing Operations 196000000.06338000000.02756000000.03449000000.02265000000.0
Net Investment Purchase And Sale -1275000000.0-3532000000.0578000000.0-206000000.0-2291000000.0
Net Other Financing Charges 2109000000.0436000000.0498000000.026000000.0-907000000.0
Net PPEPurchase And Sale -5588000000.0-6466000000.0-9579000000.0-11867000000.0-6196000000.0
Operating Cash Flow 80758000000.021006000000.039081000000.037423000000.013035000000.0
Other Non Cash Items -747000000.0957000000.05368000000.04748000000.02538000000.0
Provisionand Write Offof Assets 1894000000.0684000000.0-18000000.0-346000000.0172000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.