ATO.PA
Home>Equity>Atos SE
SHARE twitter icon webp whatsapp icon webp

Atos SE
ATOS

0.73
0.02  (2.97%)
EUR
Currency
-74.87%
CAGR (3 year)
-59.08%
CAGR (5 year)
84.98M
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
-0.04
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
0.73
Low
0.71
Returns
2.97%

Atos SE Historical Data

 - CAGR -19.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
25.90%
133.11 		-22.86%
102.68 		-11.92%
90.44 		-11.69%
79.87 		-6.67%
74.54 		9.19%
81.39 		7.47%
87.47 		-7.21%
81.16 		-9.38%
73.55 		-22.43%
57.05 		0.00%
57.05 		133.11
2001 40.26%
80.02 		1.24%
81.01 		-25.54%
60.32 		19.79%
72.26 		0.53%
72.64 		-11.00%
64.65 		2.01%
65.95 		1.38%
66.86 		-12.40%
58.57 		5.19%
61.61 		-7.03%
57.28 		-2.34%
55.94 		-1.95% 107.77
2002 16.66%
65.26 		-1.75%
64.12 		6.22%
68.11 		-9.54%
61.61 		-20.81%
48.79 		0.55%
49.06 		-34.43%
32.17 		-11.84%
28.36 		-32.16%
19.24 		47.40%
28.36 		-5.04%
26.93 		-34.46%
17.65 		-68.45% 87.25
2003 11.73%
19.72 		6.90%
21.08 		-13.05%
18.33 		32.68%
24.32 		-1.56%
23.94 		-4.30%
22.91 		23.09%
28.2 		2.77%
28.98 		29.88%
37.64 		15.99%
43.66 		-4.19%
41.83 		-7.82%
38.56 		118.47% 70.64
2004 4.54%
40.31 		6.05%
42.75 		-5.61%
40.35 		-8.85%
36.78 		-0.30%
36.67 		9.52%
40.16 		-7.17%
37.28 		-9.09%
33.89 		-0.24%
33.81 		10.26%
37.28 		1.88%
37.98 		0.08%
38.01 		-1.43% 57.19
2005 -1.45%
37.46 		11.77%
41.87 		-5.25%
39.67 		-10.54%
35.49 		7.69%
38.22 		4.29%
39.86 		12.29%
44.76 		4.67%
46.85 		-4.46%
44.76 		-2.64%
43.58 		-0.25%
43.47 		-2.62%
42.33 		11.37% 46.30
2006 9.52%
46.36 		-4.01%
44.5 		4.52%
46.51 		-2.77%
45.22 		-9.66%
40.85 		-4.75%
38.91 		-28.99%
27.63 		12.85%
31.18 		6.03%
33.06 		2.60%
33.92 		-4.75%
32.31 		5.76%
34.17 		-19.28% 37.48
2007 -4.48%
32.64 		-4.66%
31.12 		22.53%
38.13 		5.69%
40.3 		-13.65%
34.8 		1.38%
35.28 		-6.46%
33 		-4.82%
31.41 		-1.21%
31.03 		2.87%
31.92 		-7.64%
29.48 		-8.79%
26.89 		-21.31% 30.34
2008 -6.06%
25.26 		7.88%
27.25 		-1.58%
26.82 		11.78%
29.98 		-3.67%
28.88 		-7.38%
26.75 		5.91%
28.33 		-1.24%
27.98 		-16.01%
23.5 		-41.40%
13.77 		-4.14%
13.2 		2.42%
13.52 		-49.72% 24.56
2009 4.66%
14.15 		3.53%
14.65 		0.34%
14.7 		21.50%
17.86 		1.40%
18.11 		1.44%
18.37 		32.44%
24.33 		2.34%
24.9 		5.38%
26.24 		-7.43%
24.29 		-8.81%
22.15 		10.16%
24.4 		80.47% 19.88
2010 5.20%
25.67 		1.40%
26.03 		8.64%
28.28 		3.11%
29.16 		-5.45%
27.57 		-8.49%
25.23 		-0.67%
25.06 		-7.38%
23.21 		8.66%
25.22 		0.20%
25.27 		-5.34%
23.92 		28.30%
30.69 		25.78% 16.09
2011 0.78%
30.93 		3.14%
31.9 		-1.35%
31.47 		0.57%
31.65 		-2.34%
30.91 		-4.14%
29.63 		-1.32%
29.24 		-7.56%
27.03 		-8.29%
24.79 		7.46%
26.64 		3.27%
27.51 		-6.25%
25.79 		-15.97% 13.03
2012 13.30%
29.22 		11.19%
32.49 		1.23%
32.89 		12.53%
37.01 		-9.11%
33.64 		6.54%
35.84 		-2.87%
34.81 		1.72%
35.41 		16.52%
41.26 		-4.48%
39.41 		5.35%
41.52 		-4.36%
39.71 		53.97% 10.55
2013 3.20%
40.98 		5.59%
43.27 		-5.62%
40.84 		-1.57%
40.2 		6.67%
42.88 		1.14%
43.37 		-0.90%
42.98 		-0.54%
42.75 		2.71%
43.91 		8.93%
47.83 		-0.92%
47.39 		5.59%
50.04 		26.01% 8.54
2014 -1.36%
49.36 		8.57%
53.59 		-6.85%
49.92 		-5.19%
47.33 		5.92%
50.13 		-7.68%
46.28 		-4.08%
44.39 		-0.52%
44.16 		-1.18%
43.64 		-3.99%
41.9 		3.70%
43.45 		16.06%
50.43 		0.78% 6.91
2015 -1.09%
49.88 		-2.91%
48.43 		0.95%
48.89 		8.67%
53.13 		0.26%
53.27 		-4.36%
50.95 		3.49%
52.73 		-2.29%
51.52 		1.18%
52.13 		5.85%
55.18 		6.81%
58.94 		0.07%
58.98 		16.95% 5.59
2016 -6.17%
55.34 		-7.57%
51.15 		6.45%
54.45 		8.52%
59.09 		6.92%
63.18 		-10.27%
56.69 		17.62%
66.68 		0.61%
67.09 		8.75%
72.96 		-1.36%
71.97 		3.07%
74.18 		2.79%
76.25 		29.28% 4.53
2017 -1.76%
74.91 		13.22%
84.81 		3.99%
88.19 		3.75%
91.5 		6.15%
97.13 		-3.76%
93.48 		4.51%
97.7 		0.90%
98.58 		1.27%
99.83 		1.64%
101.47 		-6.86%
94.51 		-2.34%
92.3 		21.05% 3.67
2018 4.66%
96.6 		-14.57%
82.53 		2.40%
84.51 		0.71%
85.11 		3.84%
88.38 		0.66%
88.96 		-1.80%
87.36 		-10.14%
78.5 		-0.69%
77.96 		-26.06%
57.64 		-1.02%
57.05 		-4.70%
54.37 		-41.09% 2.97
2019 11.53%
60.64 		5.89%
64.21 		1.87%
65.41 		6.73%
69.81 		-2.28%
68.22 		7.77%
73.52 		-0.63%
73.06 		-5.72%
68.88 		-6.10%
64.68 		7.33%
69.42 		11.03%
77.08 		-3.58%
74.32 		36.69% 2.40
2020 1.10%
75.14 		-10.43%
67.3 		-8.26%
61.74 		5.38%
65.06 		4.24%
67.82 		11.91%
75.9 		-4.61%
72.4 		0.14%
72.5 		-5.10%
68.8 		-14.83%
58.6 		31.19%
76.88 		-2.73%
74.78 		0.62% 1.94
2021 -15.11%
63.48 		1.80%
64.62 		2.94%
66.52 		-14.88%
56.62 		-3.14%
54.84 		-6.46%
51.3 		-21.40%
40.32 		9.03%
43.96 		4.98%
46.15 		-2.54%
44.98 		-15.96%
37.8 		-1.08%
37.39 		-50.00% 1.57
2022 -15.49%
31.6 		1.08%
31.94 		-22.45%
24.77 		-5.53%
23.4 		4.53%
24.46 		-47.75%
12.78 		-6.10%
12 		-15.75%
10.11 		-19.29%
8.16 		21.08%
9.88 		1.42%
10.02 		-10.08%
9.01 		-75.90% 1.27
2023 33.85%
12.06 		11.44%
13.44 		-15.25%
11.39 		10.01%
12.53 		8.62%
13.61 		-3.89%
13.08 		-27.75%
9.45 		-17.88%
7.76 		-14.82%
6.61 		-0.30%
6.59 		-11.23%
5.85 		20.51%
7.05 		-21.75% 1.03
2024 -43.55%
3.98 		-42.21%
2.3 		-17.39%
1.9 		6.32%
2.02 		-17.33%
1.67 		-40.72%
0.99 		-1.01%
0.98 		-16.33%
0.82 		-13.41%
0.71 		2.82%
0.73

-89.65% 0.83
Data Source: Yahoo

Performance

Today’s Low
0.70
Today’s High
0.73
52W Low
0.64
52W High
8.19
Today Open
0.7002
Prev. Close
0.706
Volume
376148

Atos SE historical chart

52-Week Range
0.6372 - 8.186
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_135285
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
4
Regular Market Day Range
0.7002 - 0.7274
Financial Currency
EUR
Regular Market Time
10/22/2024 2:44:16 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ATO.PA

Atos SE Dividend History

TypeAmountEx Date
Cash Dividend 0.90 14 May 2021
Cash Dividend 1.70 03 May 2019
Cash Dividend 1.70 31 May 2018
Cash Dividend 1.60 26 May 2017
Cash Dividend 1.10 02 Jun 2016
Cash Dividend 0.80 04 Jun 2015
Cash Dividend 0.70 02 Jun 2014
Cash Dividend 0.60 04 Jun 2013
Cash Dividend 0.50 06 Jun 2012
Cash Dividend 0.50 13 Jun 2011
Cash Dividend 0.40 30 Jun 2008
Data Source: Yahoo

Atos SE Split History

Data Source: Yahoo

Atos SE Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 0.730.700.730.700.022.82%
21 Oct 2024 0.710.740.750.71-0.03-4.05%
18 Oct 2024 0.740.760.820.720.000.00%
17 Oct 2024 0.740.740.750.700.011.37%
16 Oct 2024 0.730.680.730.680.057.35%
15 Oct 2024 0.680.660.700.660.011.49%
14 Oct 2024 0.670.670.670.660.000.00%
11 Oct 2024 0.670.670.680.670.000.00%
10 Oct 2024 0.670.670.670.670.000.00%
09 Oct 2024 0.670.670.680.670.000.00%
08 Oct 2024 0.670.670.680.670.000.00%
07 Oct 2024 0.670.670.680.67-0.01-1.47%
04 Oct 2024 0.680.680.690.670.000.00%
03 Oct 2024 0.680.680.690.680.000.00%
02 Oct 2024 0.680.690.690.68-0.02-2.86%
01 Oct 2024 0.700.710.720.70-0.01-1.41%
30 Sep 2024 0.710.730.780.710.011.43%
27 Sep 2024 0.700.690.730.690.022.94%
26 Sep 2024 0.680.680.700.680.000.00%
25 Sep 2024 0.680.680.690.670.011.49%
24 Sep 2024 0.670.670.690.670.000.00%
23 Sep 2024 0.670.680.710.660.023.08%
20 Sep 2024 0.650.780.790.65-0.13-16.67%
19 Sep 2024 0.780.770.790.750.056.85%
18 Sep 2024 0.730.690.900.690.057.35%
17 Sep 2024 0.680.650.680.650.034.62%
16 Sep 2024 0.650.650.660.65-0.01-1.52%
13 Sep 2024 0.660.660.670.650.000.00%
12 Sep 2024 0.660.650.670.650.011.54%
11 Sep 2024 0.650.660.670.65-0.02-2.99%
10 Sep 2024 0.670.700.700.66-0.03-4.29%
09 Sep 2024 0.700.700.710.700.011.45%
06 Sep 2024 0.690.690.710.69-0.02-2.82%
05 Sep 2024 0.710.690.730.690.022.90%
04 Sep 2024 0.690.700.710.69-0.03-4.17%
03 Sep 2024 0.720.740.750.69-0.04-5.26%
02 Sep 2024 0.760.810.810.76-0.06-7.32%
30 Aug 2024 0.820.820.830.800.011.23%
29 Aug 2024 0.810.810.810.810.000.00%
28 Aug 2024 0.810.810.820.810.000.00%
27 Aug 2024 0.810.830.840.81-0.02-2.41%
26 Aug 2024 0.830.830.840.830.000.00%
23 Aug 2024 0.830.840.840.830.000.00%
22 Aug 2024 0.830.850.870.83-0.02-2.35%
21 Aug 2024 0.850.860.870.85-0.01-1.16%
20 Aug 2024 0.860.890.890.86-0.02-2.27%
19 Aug 2024 0.880.900.910.870.000.00%
16 Aug 2024 0.880.860.910.850.022.33%
15 Aug 2024 0.860.860.860.840.022.38%
14 Aug 2024 0.840.830.850.820.022.44%
13 Aug 2024 0.820.850.870.81-0.03-3.53%
12 Aug 2024 0.850.870.890.85-0.02-2.30%
09 Aug 2024 0.870.890.910.87-0.01-1.14%
08 Aug 2024 0.880.920.920.88-0.01-1.12%
07 Aug 2024 0.890.890.950.890.000.00%
06 Aug 2024 0.890.850.940.850.044.71%
05 Aug 2024 0.850.870.890.83-0.05-5.56%
02 Aug 2024 0.900.940.990.88-0.05-5.26%
01 Aug 2024 0.950.851.030.84-0.03-3.06%
31 Jul 2024 0.981.011.060.96-0.03-2.97%
30 Jul 2024 1.010.821.020.800.1618.82%
29 Jul 2024 0.850.930.980.85-0.08-8.60%
26 Jul 2024 0.931.051.060.92-0.12-11.43%
25 Jul 2024 1.051.021.050.930.032.94%
24 Jul 2024 1.021.011.091.010.010.99%
23 Jul 2024 1.011.101.101.00-0.08-7.34%
22 Jul 2024 1.091.111.191.00-0.04-3.54%
19 Jul 2024 1.131.321.331.13-0.19-14.39%
18 Jul 2024 1.321.301.381.180.075.60%
17 Jul 2024 1.251.201.261.120.1412.61%
16 Jul 2024 1.111.401.541.05-0.17-13.28%
15 Jul 2024 1.281.111.401.070.2119.63%
12 Jul 2024 1.070.921.100.910.1820.22%
11 Jul 2024 0.890.770.900.770.1621.92%
10 Jul 2024 0.730.660.790.660.0710.61%
09 Jul 2024 0.660.700.710.65-0.04-5.71%
08 Jul 2024 0.700.710.740.68-0.03-4.11%
05 Jul 2024 0.730.780.790.71-0.03-3.95%
04 Jul 2024 0.760.820.830.76-0.09-10.59%
03 Jul 2024 0.850.920.920.84-0.05-5.56%
02 Jul 2024 0.900.970.970.84-0.08-8.16%
01 Jul 2024 0.981.171.220.88-0.01-1.01%
28 Jun 2024 0.991.121.120.95-0.17-14.66%
27 Jun 2024 1.161.191.231.100.043.57%
26 Jun 2024 1.121.121.341.03-0.08-6.67%
25 Jun 2024 1.201.081.351.070.1211.11%
24 Jun 2024 1.081.141.160.94-0.09-7.69%
21 Jun 2024 1.171.741.751.17-0.57-32.76%
20 Jun 2024 1.742.002.491.320.031.75%
19 Jun 2024 1.711.181.791.180.5851.33%
18 Jun 2024 1.131.021.181.010.1414.14%
17 Jun 2024 0.990.951.070.910.1112.50%
14 Jun 2024 0.880.750.940.750.1114.29%
13 Jun 2024 0.770.720.840.640.000.00%
12 Jun 2024 0.770.960.960.70-0.20-20.62%
11 Jun 2024 0.971.141.190.93-0.17-14.91%
10 Jun 2024 1.141.191.241.13-0.02-1.72%
07 Jun 2024 1.161.181.221.120.000.00%
06 Jun 2024 1.161.081.241.060.076.42%
05 Jun 2024 1.091.081.150.91-0.08-6.84%
04 Jun 2024 1.171.351.431.15-0.20-14.60%
03 Jun 2024 1.371.741.761.33-0.30-17.96%
31 May 2024 1.671.961.981.67-0.29-14.80%
30 May 2024 1.961.941.991.930.000.00%
29 May 2024 1.961.982.081.96-0.02-1.01%
28 May 2024 1.982.002.041.98-0.01-0.50%
27 May 2024 1.992.072.081.96-0.07-3.40%
24 May 2024 2.062.092.112.06-0.06-2.83%
23 May 2024 2.122.092.132.070.031.44%
22 May 2024 2.092.062.162.030.020.97%
21 May 2024 2.072.092.102.06-0.02-0.96%
20 May 2024 2.092.092.102.050.000.00%
17 May 2024 2.092.122.142.05-0.03-1.42%
16 May 2024 2.122.152.152.110.010.47%
15 May 2024 2.112.112.162.060.010.48%
14 May 2024 2.102.072.142.060.041.94%
13 May 2024 2.061.982.071.980.063.00%
10 May 2024 2.002.012.052.00-0.01-0.50%
09 May 2024 2.012.002.021.990.000.00%
08 May 2024 2.012.022.052.00-0.04-1.95%
07 May 2024 2.052.022.071.98-0.03-1.44%
06 May 2024 2.082.422.452.04-0.09-4.15%
03 May 2024 2.172.142.222.070.157.43%
02 May 2024 2.022.072.161.950.000.00%
30 Apr 2024 2.022.292.361.98-0.25-11.01%
29 Apr 2024 2.272.272.382.120.3618.85%
26 Apr 2024 1.911.931.931.860.021.06%
25 Apr 2024 1.891.851.951.78-0.10-5.03%
24 Apr 2024 1.991.962.051.940.052.58%
23 Apr 2024 1.941.941.981.880.021.04%
22 Apr 2024 1.921.871.951.830.073.78%
19 Apr 2024 1.851.751.851.750.073.93%
18 Apr 2024 1.781.791.871.780.010.56%
17 Apr 2024 1.771.801.861.77-0.05-2.75%
16 Apr 2024 1.821.861.861.77-0.03-1.62%
15 Apr 2024 1.851.801.871.790.073.93%
12 Apr 2024 1.781.711.801.710.074.09%
11 Apr 2024 1.711.761.831.68-0.07-3.93%
10 Apr 2024 1.782.002.031.76-0.21-10.55%
09 Apr 2024 1.992.502.501.95-0.32-13.85%
08 Apr 2024 2.312.122.532.040.3719.07%
05 Apr 2024 1.942.002.091.92-0.07-3.48%
04 Apr 2024 2.011.922.021.880.158.06%
03 Apr 2024 1.861.891.931.79-0.03-1.59%
02 Apr 2024 1.891.992.061.86-0.01-0.53%
28 Mar 2024 1.901.791.961.750.126.74%
27 Mar 2024 1.781.711.831.680.063.49%
26 Mar 2024 1.721.651.721.540.010.58%
25 Mar 2024 1.711.791.881.67-0.05-2.84%
22 Mar 2024 1.761.671.821.650.074.14%
21 Mar 2024 1.691.771.841.68-0.01-0.59%
20 Mar 2024 1.701.841.841.69-0.04-2.30%
19 Mar 2024 1.741.801.851.62-0.41-19.07%
18 Mar 2024 2.152.302.362.15-0.13-5.70%
15 Mar 2024 2.282.452.692.28-0.13-5.39%
14 Mar 2024 2.412.222.452.180.209.05%
13 Mar 2024 2.212.262.282.15-0.02-0.90%
12 Mar 2024 2.232.112.282.080.136.19%
11 Mar 2024 2.102.152.162.07-0.07-3.23%
08 Mar 2024 2.172.132.232.070.041.88%
07 Mar 2024 2.132.162.162.07-0.01-0.47%
06 Mar 2024 2.142.112.182.080.062.88%
05 Mar 2024 2.082.212.222.07-0.17-7.56%
04 Mar 2024 2.252.392.432.25-0.13-5.46%
01 Mar 2024 2.382.342.442.280.083.48%
29 Feb 2024 2.302.452.662.30-0.11-4.56%
28 Feb 2024 2.412.252.452.190.093.88%
27 Feb 2024 2.322.252.322.210.073.11%
26 Feb 2024 2.252.432.452.23-0.16-6.64%
23 Feb 2024 2.412.332.472.230.104.33%
22 Feb 2024 2.312.212.332.190.146.45%
21 Feb 2024 2.172.152.212.080.010.46%
20 Feb 2024 2.162.362.362.15-0.19-8.09%
19 Feb 2024 2.352.392.472.350.000.00%
16 Feb 2024 2.352.382.682.330.010.43%
15 Feb 2024 2.342.432.432.34-0.06-2.50%
14 Feb 2024 2.402.402.502.340.000.00%
13 Feb 2024 2.402.532.542.36-0.13-5.14%
12 Feb 2024 2.532.382.602.320.052.02%
09 Feb 2024 2.482.652.742.48-0.15-5.70%
08 Feb 2024 2.632.542.742.47-0.01-0.38%
07 Feb 2024 2.642.842.882.63-0.18-6.38%
06 Feb 2024 2.822.802.992.740.031.08%
05 Feb 2024 2.793.383.402.74-1.14-29.01%
02 Feb 2024 3.934.054.193.91-0.06-1.50%
01 Feb 2024 3.993.923.993.820.010.25%
31 Jan 2024 3.984.344.423.96-0.44-9.95%
30 Jan 2024 4.424.454.534.28-0.01-0.23%
29 Jan 2024 4.434.454.454.20-0.02-0.45%
26 Jan 2024 4.454.424.624.150.133.01%
25 Jan 2024 4.324.114.323.900.266.40%
24 Jan 2024 4.063.704.153.680.4311.85%
23 Jan 2024 3.633.803.843.47-0.14-3.71%
22 Jan 2024 3.773.263.803.250.3610.56%
19 Jan 2024 3.413.803.853.22-0.28-7.59%
18 Jan 2024 3.694.184.213.64-0.48-11.51%
17 Jan 2024 4.173.954.263.780.205.04%
16 Jan 2024 3.974.104.393.93-0.16-3.87%
15 Jan 2024 4.134.244.314.12-0.73-15.02%
12 Jan 2024 4.865.705.774.84-0.84-14.74%
11 Jan 2024 5.706.066.095.70-0.34-5.63%
10 Jan 2024 6.045.926.105.900.050.83%
09 Jan 2024 5.996.076.135.91-0.06-0.99%
08 Jan 2024 6.056.196.235.90-0.25-3.97%
05 Jan 2024 6.306.236.426.03-0.05-0.79%
04 Jan 2024 6.356.506.666.19-0.24-3.64%
03 Jan 2024 6.597.507.836.49-0.40-5.72%
02 Jan 2024 6.997.127.196.92-0.06-0.85%
29 Dec 2023 7.057.157.217.02-0.12-1.67%
28 Dec 2023 7.177.357.387.07-0.09-1.24%
27 Dec 2023 7.267.047.347.040.162.25%
22 Dec 2023 7.107.107.327.07-0.05-0.70%
21 Dec 2023 7.157.237.236.97-0.06-0.83%
20 Dec 2023 7.217.107.477.100.243.44%
19 Dec 2023 6.976.977.376.83-0.07-0.99%
18 Dec 2023 7.047.857.856.81-0.82-10.43%
15 Dec 2023 7.866.848.196.821.3420.55%
14 Dec 2023 6.526.696.956.410.203.16%
13 Dec 2023 6.326.316.476.260.010.16%
12 Dec 2023 6.316.346.536.27-0.06-0.94%
11 Dec 2023 6.375.966.405.960.427.06%
08 Dec 2023 5.955.826.015.730.142.41%
07 Dec 2023 5.815.935.965.77-0.13-2.19%
06 Dec 2023 5.945.735.965.720.193.30%
05 Dec 2023 5.755.745.805.660.010.17%
04 Dec 2023 5.745.895.935.69-0.15-2.55%
01 Dec 2023 5.895.836.205.790.040.68%
30 Nov 2023 5.855.885.905.65-0.07-1.18%
29 Nov 2023 5.925.876.035.790.071.20%
28 Nov 2023 5.856.096.125.65-0.41-6.55%
27 Nov 2023 6.266.856.946.13-0.71-10.19%
24 Nov 2023 6.976.917.046.78-0.03-0.43%
23 Nov 2023 7.007.297.296.92-0.32-4.37%
22 Nov 2023 7.326.927.326.920.405.78%
21 Nov 2023 6.927.007.206.84-0.06-0.86%
20 Nov 2023 6.986.626.986.620.324.80%
17 Nov 2023 6.666.496.906.480.162.46%
16 Nov 2023 6.506.516.596.43-0.06-0.91%
15 Nov 2023 6.566.566.716.430.050.77%
14 Nov 2023 6.516.216.586.070.264.16%
13 Nov 2023 6.256.486.506.23-0.26-3.99%
10 Nov 2023 6.516.486.576.39-0.13-1.96%
09 Nov 2023 6.646.686.806.600.020.30%
08 Nov 2023 6.626.476.846.310.040.61%
07 Nov 2023 6.586.306.656.290.192.97%
06 Nov 2023 6.396.786.876.33-0.25-3.77%
03 Nov 2023 6.646.356.936.320.355.56%
02 Nov 2023 6.296.827.436.250.010.16%
01 Nov 2023 6.286.606.816.14-0.31-4.70%
31 Oct 2023 6.596.006.615.990.559.11%
30 Oct 2023 6.045.996.215.770.091.51%
27 Oct 2023 5.955.775.955.480.223.84%
26 Oct 2023 5.735.005.834.810.5310.19%
25 Oct 2023 5.204.945.254.860.204.00%
24 Oct 2023 5.004.545.014.490.367.76%
23 Oct 2023 4.644.674.673.97-0.04-0.85%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.09
52-Week Low Change % 0.14%
52-Week High Change -7.46
52-Week High Change % -0.91%

Stock Price Average

50 Day Average 0.73
50 Day Average Change -0.01
50 Day Average Change % -0.01%
200 Day Average 1.66
200 Day Average Change -0.94
200 Day Average Change % -0.56%

Share Statistics

Atos SE Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow 153000000.0151000000.0140000000.0108000000.0
Beginning Cash Position 2334000000.03142000000.03239000000.03190000000.0
Capital Expenditure -320000000.0-272000000.0-251000000.0-205000000.0
Capital Expenditure Reported-324000000.0    
Cash Dividends Paid-55000000.0 -98000000.0-9000000.0-32000000.0
Change In Other Current Assets -63000000.0-153000000.0440000000.0-255000000.0
Change In Working Capital -63000000.0-153000000.0440000000.0-255000000.0
Changes In Cash 970000000.023000000.0-128000000.0-822000000.0
Common Stock Dividend Paid-55000000.0 -98000000.0-9000000.0-32000000.0
Common Stock Issuance 36000000.023000000.01000000.00.0
Common Stock Payments -45000000.0-58000000.0-2000000.0-3000000.0
Depreciation 684000000.0701000000.0647000000.0587000000.0
Depreciation And Amortization 837000000.0852000000.0787000000.0695000000.0
Dividends Received CFI 2000000.02000000.00.00.0
Effect Of Exchange Rate Changes -163000000.073000000.078000000.0-73000000.0
End Cash Position 3142000000.03239000000.03190000000.02295000000.0
Financing Cash Flow -868000000.0300000000.0-304000000.0-622000000.0
Free Cash Flow 899000000.0107000000.0176000000.0-618000000.0
Gain Loss On Investment Securities -44000000.0112000000.0133000000.062000000.0
Gain Loss On Sale Of PPE76000000.0-159000000.032000000.0  
Interest Paid CFF -33000000.0-25000000.0-29000000.0-102000000.0
Investing Cash Flow 619000000.0-656000000.0-251000000.0213000000.0
Issuance Of Capital Stock 36000000.023000000.01000000.00.0
Issuance Of Debt 846000000.01710000000.01850000000.01700000000.0
Long Term Debt Issuance 846000000.01710000000.01850000000.01700000000.0
Net Business Purchase And Sale -1000000.033000000.0-279000000.0-26000000.0
Net Common Stock Issuance -9000000.0-35000000.0-1000000.0-3000000.0
Net Income From Continuing Operations 599000000.0-2919000000.0-970000000.0-3332000000.0
Net Investment Purchase And Sale 934000000.0-428000000.0286000000.0476000000.0
Net Issuance Payments Of Debt -450000000.0854000000.0218000000.0-150000000.0
Net Long Term Debt Issuance 846000000.01710000000.01850000000.01700000000.0
Net Other Financing Charges -10000000.0-2000000.0-76000000.026000000.0
Net Other Investing Changes -1000000.033000000.0-13000000.0-34000000.0
Net PPEPurchase And Sale -315000000.0-263000000.0-245000000.0-203000000.0
Net Short Term Debt Issuance -1296000000.0-856000000.0-1632000000.0-1850000000.0
Operating Cash Flow 1219000000.0379000000.0427000000.0-413000000.0
Other Cash Adjustment Outside Changein Cash-95000000.01000000.01000000.01000000.0 
Other Non Cash Items 60000000.040000000.051000000.0128000000.0
Provisionand Write Offof Assets 37000000.01007000000.0-152000000.0-181000000.0
Purchase Of Business -15000000.0-2000000.0-279000000.0-26000000.0
Purchase Of Investment -470000000.0-428000000.0-279000000.00.0
Purchase Of PPE -320000000.0-272000000.0-251000000.0-205000000.0
Repayment Of Debt -1296000000.0-856000000.0-1632000000.0-1850000000.0
Repurchase Of Capital Stock -45000000.0-58000000.0-2000000.0-3000000.0
Sale Of Business5000000.014000000.035000000.0  
Sale Of Investment 1404000000.00.0286000000.0476000000.0
Sale Of PPE 5000000.09000000.06000000.02000000.0
Short Term Debt Payments -1296000000.0-856000000.0-1632000000.0-1850000000.0
Stock Based Compensation 64000000.032000000.019000000.019000000.0
Taxes Refund Paid -113000000.0-81000000.0-59000000.0-77000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.