- Sensexindia.in

Historical Data

- CAGR -19.80%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		25.90% 9889.23	-22.86% 7628.83	-11.93% 6719.03	-11.69% 5933.54	-6.67% 5537.97	9.18% 6046.56	7.48% 6498.64	-7.22% 6029.61	-9.37% 5464.51	-22.44% 4238.24	0.00% 4238.24		9889.23
2001	40.27% 5944.84	1.24% 6018.3	-25.54% 4481.23	19.80% 5368.44	0.53% 5396.69	-10.99% 4803.34	2.00% 4899.41	1.38% 4967.22	-12.40% 4351.26	5.19% 4577.3	-7.04% 4255.19	-2.32% 4156.3	-1.93%	7931.16
2002	16.66% 4848.55	-1.75% 4763.78	6.23% 5060.46	-9.55% 4577.3	-20.80% 3625.11	0.55% 3644.89	-34.42% 2390.37	-11.87% 2106.69	-32.14% 1429.7	47.35% 2106.69	-5.04% 2000.45	-34.46% 1311.03	-68.46%	6360.79
2003	11.72% 1464.74	6.91% 1565.89	-13.03% 1361.89	32.66% 1806.62	-1.56% 1778.37	-4.29% 1702.08	23.07% 2094.82	2.78% 2153.03	29.89% 2796.67	15.98% 3243.67	-4.18% 3108.04	-7.82% 2865.05	118.53%	5101.35
2004	4.54% 2995.02	6.04% 3175.86	-5.61% 2997.85	-8.86% 2732.25	-0.29% 2724.34	9.52% 2983.72	-7.18% 2769.55	-9.08% 2518.08	-0.25% 2511.86	10.26% 2769.55	1.88% 2821.54	0.08% 2823.8	-1.44%	4091.28
2005	-1.44% 2783.11	11.78% 3110.87	-5.27% 2946.99	-10.53% 2636.75	7.69% 2839.62	4.28% 2961.12	12.31% 3325.61	4.67% 3481.01	-4.46% 3325.61	-2.63% 3238.02	-0.26% 3229.54	-2.62% 3144.78	11.37%	3281.21
2006	9.52% 3444.28	-4.02% 3305.83	4.53% 3455.58	-2.78% 3359.51	-9.67% 3034.58	-4.75% 2890.48	-28.97% 2053	12.83% 2316.34	6.05% 2456.48	2.60% 2520.34	-4.75% 2400.54	5.77% 2538.99	-19.26%	2631.53
2007	-4.50% 2424.84	-4.64% 2312.38	22.51% 2832.84	5.69% 2993.89	-13.65% 2585.33	1.38% 2620.93	-6.47% 2451.4	-4.79% 2333.86	-1.21% 2305.6	2.87% 2371.72	-7.65% 2190.32	-8.80% 1997.62	-21.32%	2110.49
2008	-6.05% 1876.69	7.89% 2024.75	-1.59% 1992.54	11.77% 2227.05	-3.65% 2145.68	-7.37% 1987.45	5.91% 2104.99	-1.26% 2078.43	-15.99% 1746.16	-41.42% 1022.83	-4.14% 980.45	2.45% 1004.46	-49.72%	1692.61
2009	4.67% 1051.37	3.55% 1088.66	0.34% 1092.34	21.49% 1327.13	1.41% 1345.78	1.43% 1365	32.42% 1807.47	2.36% 1850.13	5.38% 1949.59	-7.42% 1804.93	-8.83% 1645.57	10.18% 1813.12	80.51%	1357.47
2010	5.17% 1906.93	1.42% 1934.05	8.63% 2101.04	3.11% 2166.31	-5.44% 2048.48	-8.50% 1874.43	-0.66% 1862	-7.37% 1724.68	8.65% 1873.87	0.20% 1877.54	-5.34% 1777.24	28.30% 2280.17	25.76%	1088.69
2011	0.78% 2297.97	3.15% 2370.31	-1.36% 2338.1	0.56% 2351.09	-2.32% 2296.56	-4.13% 2201.63	-1.33% 2172.24	-7.57% 2007.8	-8.29% 1841.37	7.47% 1978.98	3.28% 2043.96	-6.25% 1916.25	-15.96%	873.13
2012	13.30% 2171.11	11.19% 2414.1	1.23% 2443.77	12.51% 2749.49	-9.10% 2499.15	6.55% 2662.75	-2.87% 2586.46	1.70% 2630.54	16.52% 3065.1	-4.48% 2927.78	5.37% 3084.88	-4.36% 2950.38	53.97%	700.25
2013	3.20% 3044.75	5.59% 3214.85	-5.62% 3034.02	-1.56% 2986.55	6.66% 3185.46	1.15% 3222.19	-0.89% 3193.37	-0.55% 3175.86	2.72% 3262.32	8.92% 3553.34	-0.92% 3520.57	5.60% 3717.79	26.01%	561.60
2014	-1.37% 3666.93	8.57% 3981.12	-6.84% 3708.74	-5.18% 3516.61	5.90% 3724	-7.68% 3438.06	-4.08% 3297.92	-0.51% 3280.96	-1.19% 3241.97	-3.97% 3113.13	3.70% 3228.41	16.05% 3746.61	0.78%	450.40
2015	-1.09% 3705.92	-2.91% 3597.98	0.94% 3631.89	8.68% 3947.22	0.26% 3957.39	-4.36% 3785.03	3.49% 3917.27	-2.29% 3827.41	1.20% 3873.19	5.85% 4099.79	6.81% 4378.95	0.06% 4381.78	16.95%	361.22
2016	-6.18% 4111.09	-7.56% 3800.29	6.44% 4044.98	8.54% 4390.25	6.91% 4693.71	-10.27% 4211.68	17.63% 4954.22	0.62% 4984.74	8.74% 5420.43	-1.36% 5346.97	3.08% 5511.41	2.79% 5665.12	29.29%	289.70
2017	-1.76% 5565.66	13.21% 6300.85	3.99% 6552.32	3.75% 6798.14	6.15% 7216.31	-3.76% 6945.07	4.52% 7258.7	0.90% 7323.68	1.27% 7416.92	1.64% 7538.42	-6.86% 7021.35	-2.33% 6857.48	21.05%	232.34
2018	4.66% 7176.76	-14.57% 6131.32	2.40% 6278.25	0.72% 6323.46	3.84% 6566.45	0.65% 6608.83	-1.80% 6490.16	-10.14% 5831.82	-0.68% 5792.26	-26.07% 4282.32	-1.03% 4238.24	-4.69% 4039.33	-41.10%	186.34
2019	11.53% 4504.97	5.90% 4770.56	1.87% 4859.85	6.72% 5186.48	-2.28% 5068.33	7.77% 5462.08	-0.63% 5427.91	-5.72% 5117.36	-6.10% 4805.33	7.33% 5157.48	11.03% 5726.57	-3.58% 5521.52	36.69%	149.44
2020	1.10% 5582.44	-10.43% 4999.98	-8.26% 4586.9	5.38% 4833.56	4.24% 5038.61	11.91% 5638.9	-4.61% 5378.87	0.14% 5386.3	-5.10% 5111.42	-14.83% 4353.62	31.19% 5711.71	-2.73% 5555.69	0.62%	119.85
2021	-15.11% 4716.17	1.80% 4800.87	2.94% 4942.03	-14.88% 4206.52	-3.14% 4074.27	-6.46% 3811.27	-21.40% 2995.53	9.03% 3265.96	4.98% 3428.66	-2.54% 3341.74	-15.96% 2808.31	-1.08% 2777.85	-50.00%	96.12
2022	-15.49% 2347.69	1.08% 2372.95	-22.45% 1840.26	-5.53% 1738.48	4.53% 1817.23	-47.73% 949.85	-6.14% 891.53	-15.71% 751.48	-19.33% 606.24	21.08% 734.02	1.42% 744.42	-10.06% 669.54	-75.90%	77.09
2023	33.82% 895.98	11.44% 998.51	-15.25% 846.21	10.05% 931.27	8.62% 1011.51	-3.93% 971.76	-27.77% 701.93	-17.85% 576.67	-14.87% 490.93	-0.30% 489.45	-11.23% 434.47	20.55% 523.77	-21.77%	61.83
2024	-43.48% 296.06	-42.28% 170.88	-17.48% 141.01	6.64% 150.37	-17.44% 124.14	-40.99% 73.25	-1.11% 72.44	-15.94% 60.89	-13.50% 52.67	-4.84% 50.12	17801.04% 8972	-99.71% 26	-95.04%	49.59
2025	-11.54% 23	39.13% 32	21.88% 39	-8.31% 35.76	7.94% 38.6	-2.77% 37.53							44.35%	39.77

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	03 May 2019
Cash Dividend	126.30	31 May 2018
Cash Dividend	0.01	02 Jun 2016
Cash Dividend	59.44	04 Jun 2015
Cash Dividend	52.01	02 Jun 2014
Cash Dividend	0.00	04 Jun 2013
Cash Dividend	37.15	13 Jun 2011

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:10000	24 Apr 2025

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
05 Jun 2025	37.53	36.62	37.89	37.24	0.03	0.08%
04 Jun 2025	37.50	36.62	38.28	36.60	0.50	1.35%
03 Jun 2025	37.00	37.50	37.69	36.02	-0.79	-2.09%
02 Jun 2025	37.79	39.20	40.30	36.48	-0.81	-2.10%
30 May 2025	38.60	38.31	38.64	37.95	0.11	0.29%
29 May 2025	38.49	37.90	38.81	37.71	0.86	2.29%
28 May 2025	37.63	37.95	38.86	37.59	0.13	0.35%
27 May 2025	37.50	38.56	39.30	37.50	-0.90	-2.34%
26 May 2025	38.40	38.38	39.62	38.00	0.53	1.40%
23 May 2025	37.87	35.94	39.35	35.85	1.70	4.70%
22 May 2025	36.17	36.95	37.01	35.65	-0.80	-2.16%
21 May 2025	36.97	36.19	37.00	36.01	0.66	1.82%
20 May 2025	36.31	34.82	36.70	34.67	0.96	2.72%
19 May 2025	35.35	36.38	36.90	34.80	-0.95	-2.62%
16 May 2025	36.30	36.04	37.10	35.26	-0.10	-0.27%
15 May 2025	36.40	38.03	39.49	35.10	-1.67	-4.39%
14 May 2025	38.07	44.00	44.10	37.60	-3.93	-9.36%
13 May 2025	42.00	42.01	45.00	41.85	0.00	0.00%
12 May 2025	42.00	41.22	43.75	40.54	1.10	2.69%
09 May 2025	40.90	39.23	41.66	37.85	1.90	4.87%
08 May 2025	39.00	39.01	39.70	37.47	0.15	0.39%
07 May 2025	38.85	35.87	39.68	34.79	2.75	7.62%
06 May 2025	36.10	34.40	36.12	34.12	1.45	4.18%
05 May 2025	34.65	35.23	35.40	34.65	-0.81	-2.28%
02 May 2025	35.46	35.32	36.20	35.06	-0.30	-0.84%
30 Apr 2025	35.76	35.30	35.86	34.20	0.19	0.53%
29 Apr 2025	35.57	37.37	37.56	35.00	-1.31	-3.55%
28 Apr 2025	36.88	36.00	37.99	35.92	-0.32	-0.86%
25 Apr 2025	37.20	35.00	37.20	33.01	2.60	7.51%
24 Apr 2025	34.60	31.00	38.46	29.42	-0.40	-1.14%
23 Apr 2025	35.00	35.00	36.00	35.00	0.00	0.00%
22 Apr 2025	35.00	37.00	37.00	35.00	-1.00	-2.78%
17 Apr 2025	36.00	38.00	38.00	36.00	-3.00	-7.69%
16 Apr 2025	39.00	38.00	39.00	37.00	1.00	2.63%
15 Apr 2025	38.00	38.00	39.00	37.00	1.00	2.70%
14 Apr 2025	37.00	38.00	39.00	37.00	-1.00	-2.63%
11 Apr 2025	38.00	38.00	38.00	36.00	1.00	2.70%
10 Apr 2025	37.00	39.00	40.00	37.00	2.00	5.71%
09 Apr 2025	35.00	36.00	37.00	34.00	-2.00	-5.41%
08 Apr 2025	37.00	36.00	39.00	36.00	2.00	5.71%
07 Apr 2025	35.00	32.00	36.00	25.00	-3.00	-7.89%
04 Apr 2025	38.00	39.00	40.00	36.00	-2.00	-5.00%
03 Apr 2025	40.00	41.00	42.00	40.00	-1.00	-2.44%
02 Apr 2025	41.00	40.00	42.00	39.00	2.00	5.13%
01 Apr 2025	39.00	39.00	40.00	38.00	0.00	0.00%
31 Mar 2025	39.00	41.00	41.00	39.00	-1.00	-2.50%
28 Mar 2025	40.00	41.00	42.00	40.00	-1.00	-2.44%
27 Mar 2025	41.00	41.00	42.00	41.00	0.00	0.00%
26 Mar 2025	41.00	39.00	41.00	38.00	1.00	2.50%
25 Mar 2025	40.00	39.00	40.00	38.00	2.00	5.26%
24 Mar 2025	38.00	40.00	41.00	38.00	-2.00	-5.00%
21 Mar 2025	40.00	38.00	41.00	37.00	3.00	8.11%
20 Mar 2025	37.00	37.00	38.00	36.00	0.00	0.00%
19 Mar 2025	37.00	38.00	39.00	36.00	-1.00	-2.63%
18 Mar 2025	38.00	40.00	41.00	38.00	-3.00	-7.32%
17 Mar 2025	41.00	40.00	41.00	40.00	1.00	2.50%
14 Mar 2025	40.00	42.00	42.00	40.00	-2.00	-4.76%
13 Mar 2025	42.00	41.00	42.00	40.00	1.00	2.44%
12 Mar 2025	41.00	36.00	42.00	35.00	4.00	10.81%
11 Mar 2025	37.00	43.00	43.00	37.00	-6.00	-13.95%
10 Mar 2025	43.00	46.00	46.00	43.00	-3.00	-6.52%
07 Mar 2025	46.00	53.00	55.00	42.00	-3.00	-6.12%
06 Mar 2025	49.00	45.00	54.00	44.00	7.00	16.67%
05 Mar 2025	42.00	34.00	43.00	33.00	8.00	23.53%
04 Mar 2025	34.00	33.00	36.00	33.00	1.00	3.03%
03 Mar 2025	33.00	32.00	33.00	32.00	1.00	3.12%
28 Feb 2025	32.00	32.00	33.00	31.00	0.00	0.00%
27 Feb 2025	32.00	32.00	33.00	31.00	0.00	0.00%
26 Feb 2025	32.00	31.00	32.00	30.00	1.00	3.23%
25 Feb 2025	31.00	32.00	32.00	30.00	-1.00	-3.12%
24 Feb 2025	32.00	32.00	33.00	30.00	0.00	0.00%
21 Feb 2025	32.00	34.00	34.00	32.00	-2.00	-5.88%
20 Feb 2025	34.00	33.00	34.00	31.00	2.00	6.25%
19 Feb 2025	32.00	35.00	36.00	31.00	-2.00	-5.88%
18 Feb 2025	34.00	31.00	35.00	31.00	5.00	17.24%
17 Feb 2025	29.00	27.00	30.00	27.00	2.00	7.41%
14 Feb 2025	27.00	26.00	27.00	25.00	2.00	8.00%
13 Feb 2025	25.00	26.00	27.00	25.00	0.00	0.00%
12 Feb 2025	25.00	23.00	27.00	22.00	2.00	8.70%
11 Feb 2025	23.00	21.00	24.00	20.00	2.00	9.52%
10 Feb 2025	21.00	21.00	22.00	20.00	0.00	0.00%
07 Feb 2025	21.00	21.00	22.00	20.00	0.00	0.00%
06 Feb 2025	21.00	22.00	22.00	21.00	0.00	0.00%
05 Feb 2025	21.00	21.00	22.00	21.00	0.00	0.00%
04 Feb 2025	21.00	22.00	23.00	21.00	0.00	0.00%
03 Feb 2025	21.00	22.00	23.00	21.00	-2.00	-8.70%
31 Jan 2025	23.00	22.00	23.00	22.00	1.00	4.55%
30 Jan 2025	22.00	22.00	23.00	20.00	1.00	4.76%
29 Jan 2025	21.00	21.00	22.00	21.00	0.00	0.00%
28 Jan 2025	21.00	21.00	22.00	20.00	0.00	0.00%
27 Jan 2025	21.00	21.00	22.00	20.00	0.00	0.00%
24 Jan 2025	21.00	21.00	22.00	20.00	0.00	0.00%
23 Jan 2025	21.00	22.00	22.00	21.00	0.00	0.00%
22 Jan 2025	21.00	22.00	22.00	21.00	-1.00	-4.55%
21 Jan 2025	22.00	21.00	24.00	21.00	2.00	10.00%
20 Jan 2025	20.00	20.00	21.00	19.00	0.00	0.00%
17 Jan 2025	20.00	21.00	22.00	19.00	-1.00	-4.76%
16 Jan 2025	21.00	21.00	22.00	20.00	0.00	0.00%
15 Jan 2025	21.00	21.00	22.00	20.00	0.00	0.00%
14 Jan 2025	21.00	22.00	23.00	20.00	-1.00	-4.55%
13 Jan 2025	22.00	20.00	23.00	19.00	2.00	10.00%
10 Jan 2025	20.00	20.00	21.00	19.00	0.00	0.00%
09 Jan 2025	20.00	21.00	22.00	19.00	-1.00	-4.76%
08 Jan 2025	21.00	23.00	23.00	21.00	-1.00	-4.55%
07 Jan 2025	22.00	24.00	24.00	22.00	-2.00	-8.33%
06 Jan 2025	24.00	25.00	25.00	23.00	0.00	0.00%
03 Jan 2025	24.00	24.00	25.00	23.00	-1.00	-4.00%
02 Jan 2025	25.00	26.00	27.00	24.00	-1.00	-3.85%
31 Dec 2024	26.00	26.00	26.00	25.00	1.00	4.00%
30 Dec 2024	25.00	28.00	28.00	25.00	-2.00	-7.41%
27 Dec 2024	27.00	24.00	28.00	24.00	4.00	17.39%
24 Dec 2024	23.00	24.00	24.00	23.00	-1.00	-4.17%
23 Dec 2024	24.00	21.00	24.00	21.00	3.00	14.29%
20 Dec 2024	21.00	21.00	22.00	19.00	0.00	0.00%
19 Dec 2024	21.00	22.00	24.00	19.00	0.00	0.00%
18 Dec 2024	21.00	16.00	21.00	16.00	5.00	31.25%
17 Dec 2024	16.00	17.00	18.00	15.00	-2.00	-11.11%
16 Dec 2024	18.00	22.00	22.00	17.00	-5.00	-21.74%
13 Dec 2024	23.00	28.00	31.00	21.00	-3.00	-11.54%
12 Dec 2024	26.00	17.00	28.00	16.00	9.00	52.94%
11 Dec 2024	17.00	21.00	21.00	16.00	-5.00	-22.73%
10 Dec 2024	22.00	27.00	27.00	21.00	-5.00	-18.52%
09 Dec 2024	27.00	29.00	31.00	26.00	1.00	3.85%
06 Dec 2024	26.00	26.00	31.00	24.00	-1752.00	-98.54%
05 Dec 2024	1778.00	2712.00	3170.00	1778.00	-1612.00	-47.55%
04 Dec 2024	3390.00	3950.00	4650.00	3300.00	-1560.00	-31.52%
03 Dec 2024	4950.00	6762.00	7184.00	4000.00	-2400.00	-32.65%
02 Dec 2024	7350.00	9000.00	9798.00	6610.00	-1622.00	-18.08%
29 Nov 2024	8972.00	6510.00	12340.00	6200.00	1158.00	14.82%
28 Nov 2024	7814.00	14300.00	17300.00	7814.00	-2316.00	-22.86%
27 Nov 2024	10130.00	7800.00	11145.00	6660.00	4502.00	79.99%
26 Nov 2024	5628.00	4100.00	5952.00	3801.00	2526.00	81.43%
25 Nov 2024	3102.00	1720.00	4300.00	1720.00	1542.00	98.85%
22 Nov 2024	1560.00	1515.00	1915.00	1500.00	-1.00	-0.06%
21 Nov 2024	1561.00	1900.00	1992.00	1550.00	-364.00	-18.91%
20 Nov 2024	1925.00	2100.00	2300.00	1900.00	-203.00	-9.54%
19 Nov 2024	2128.00	2350.00	2482.00	2000.00	-298.00	-12.28%
18 Nov 2024	2426.00	2200.00	2598.00	2200.00	304.00	14.33%
15 Nov 2024	2122.00	1700.00	2656.00	1402.00	227.00	11.98%
14 Nov 2024	1895.00	2900.00	2900.00	1800.00	-1086.00	-36.43%
13 Nov 2024	2981.00	3965.00	4558.00	2840.00	-1206.00	-28.80%
12 Nov 2024	4187.00	2900.00	5110.00	2900.00	4138.47	8527.65%
11 Nov 2024	48.53	49.70	50.37	48.53	-1.87	-3.71%
08 Nov 2024	50.40	48.74	53.49	48.56	1.40	2.86%
07 Nov 2024	49.00	49.00	49.55	48.51	-0.03	-0.06%
06 Nov 2024	49.03	49.42	49.84	48.47	-0.63	-1.27%
05 Nov 2024	49.66	50.19	51.03	49.35	-0.43	-0.86%
04 Nov 2024	50.09	50.50	50.76	49.79	0.31	0.62%
01 Nov 2024	49.78	50.34	51.04	49.78	-0.34	-0.68%
31 Oct 2024	50.12	48.89	50.12	48.89	1.31	2.68%
30 Oct 2024	48.81	50.52	51.19	48.72	-2.81	-5.44%
29 Oct 2024	51.62	51.78	52.08	51.59	-0.16	-0.31%
28 Oct 2024	51.78	52.01	53.02	51.78	-0.23	-0.44%
25 Oct 2024	52.01	53.49	54.01	50.52	-0.44	-0.84%
24 Oct 2024	52.45	53.05	54.83	52.45	-0.40	-0.76%
23 Oct 2024	52.85	53.77	54.38	52.02	0.09	0.17%
22 Oct 2024	52.76	52.02	57.04	52.02	0.31	0.59%
21 Oct 2024	52.45	55.23	55.76	52.45	-2.26	-4.13%
18 Oct 2024	54.71	56.24	60.92	53.49	0.10	0.18%
17 Oct 2024	54.61	54.71	55.38	52.38	0.72	1.34%
16 Oct 2024	53.89	50.18	53.89	50.15	3.44	6.82%
15 Oct 2024	50.45	49.35	51.75	49.26	0.97	1.96%
14 Oct 2024	49.48	49.90	50.13	49.35	-0.42	-0.84%
11 Oct 2024	49.90	49.88	50.52	49.85	0.12	0.24%
10 Oct 2024	49.78	49.70	50.07	49.52	0.30	0.61%
09 Oct 2024	49.48	50.12	50.19	49.48	-0.33	-0.66%
08 Oct 2024	49.81	49.81	50.34	49.79	-0.19	-0.38%
07 Oct 2024	50.00	50.07	50.80	49.88	-0.33	-0.66%
04 Oct 2024	50.33	50.62	51.38	50.10	-0.29	-0.57%
03 Oct 2024	50.62	50.53	51.26	50.52	0.09	0.18%
02 Oct 2024	50.53	51.50	51.62	50.52	-1.28	-2.47%
01 Oct 2024	51.81	52.67	53.55	51.81	-0.86	-1.63%
30 Sep 2024	52.67	54.20	57.65	52.67	0.29	0.55%
27 Sep 2024	52.38	51.49	54.09	51.26	1.82	3.60%
26 Sep 2024	50.56	50.68	51.81	50.34	0.41	0.82%
25 Sep 2024	50.15	50.49	51.56	50.06	0.58	1.17%
24 Sep 2024	49.57	49.73	51.26	49.41	-0.01	-0.02%
23 Sep 2024	49.58	50.73	52.60	49.03	0.99	2.04%
20 Sep 2024	48.59	58.13	58.59	48.59	-9.72	-16.67%
19 Sep 2024	58.31	57.18	58.69	55.42	4.37	8.10%
18 Sep 2024	53.94	51.04	66.86	51.04	3.58	7.11%
17 Sep 2024	50.36	48.37	50.36	48.25	2.07	4.29%
16 Sep 2024	48.29	48.56	48.94	48.29	-0.40	-0.82%
13 Sep 2024	48.69	48.94	49.51	48.23	0.01	0.02%
12 Sep 2024	48.68	48.51	49.69	48.51	0.21	0.43%
11 Sep 2024	48.47	49.18	49.76	48.44	-1.34	-2.69%
10 Sep 2024	49.81	51.90	51.93	49.18	-2.17	-4.17%
09 Sep 2024	51.98	52.27	52.70	51.78	0.38	0.74%
06 Sep 2024	51.60	51.49	52.87	51.26	-1.52	-2.86%
05 Sep 2024	53.12	51.50	54.22	51.34	1.86	3.63%
04 Sep 2024	51.26	52.01	53.11	51.26	-2.48	-4.61%
03 Sep 2024	53.74	54.98	55.62	51.26	-2.72	-4.82%
02 Sep 2024	56.46	60.18	60.18	56.46	-4.43	-7.28%
30 Aug 2024	60.89	60.77	61.87	59.44	0.93	1.55%
29 Aug 2024	59.96	59.84	60.34	59.84	-0.49	-0.81%
28 Aug 2024	60.45	59.91	60.92	59.82	0.63	1.05%
27 Aug 2024	59.82	61.68	62.41	59.81	-1.95	-3.16%
26 Aug 2024	61.77	61.66	62.76	61.66	0.11	0.18%
23 Aug 2024	61.66	62.14	62.39	61.66	0.00	0.00%
22 Aug 2024	61.66	63.22	64.55	61.66	-1.74	-2.74%
21 Aug 2024	63.40	63.98	64.34	63.40	-0.42	-0.66%
20 Aug 2024	63.82	66.12	66.34	63.52	-1.81	-2.76%
19 Aug 2024	65.63	66.72	67.31	64.64	0.27	0.41%
16 Aug 2024	65.36	63.89	67.53	63.37	1.69	2.65%
15 Aug 2024	63.67	63.65	63.88	62.53	1.26	2.02%
14 Aug 2024	62.41	61.34	63.08	61.22	1.27	2.08%
13 Aug 2024	61.14	63.15	64.61	60.10	-2.07	-3.27%
12 Aug 2024	63.21	64.59	66.37	63.15	-1.43	-2.21%
09 Aug 2024	64.64	65.97	67.93	64.64	-0.84	-1.28%
08 Aug 2024	65.48	68.28	68.35	65.30	-1.01	-1.52%
07 Aug 2024	66.49	66.46	70.58	66.15	0.25	0.38%
06 Aug 2024	66.24	62.87	70.21	62.85	3.39	5.39%
05 Aug 2024	62.85	64.64	66.12	61.66	-4.01	-6.00%
02 Aug 2024	66.86	69.84	73.91	65.04	-4.08	-5.75%
01 Aug 2024	70.94	63.16	76.30	62.41	-1.50	-2.07%
31 Jul 2024	72.44	75.04	78.75	71.52	-2.45	-3.27%
30 Jul 2024	74.89	61.29	75.74	59.44	11.68	18.48%
29 Jul 2024	63.21	69.32	72.73	63.15	-5.72	-8.30%
26 Jul 2024	68.93	78.16	78.75	68.57	-8.93	-11.47%
25 Jul 2024	77.86	75.74	78.05	68.72	2.08	2.74%
24 Jul 2024	75.78	75.04	80.98	75.04	0.74	0.99%
23 Jul 2024	75.04	81.69	81.72	74.29	-6.24	-7.68%
22 Jul 2024	81.28	82.54	88.26	74.59	-2.89	-3.43%
19 Jul 2024	84.17	98.22	98.74	84.17	-13.90	-14.17%
18 Jul 2024	98.07	96.58	102.53	87.67	5.05	5.43%
17 Jul 2024	93.02	89.15	93.61	83.21	10.55	12.79%
16 Jul 2024	82.47	104.01	114.23	78.01	-12.48	-13.14%
15 Jul 2024	94.95	82.47	104.01	79.79	15.31	19.22%
12 Jul 2024	79.64	68.35	81.72	67.76	13.44	20.30%
11 Jul 2024	66.20	57.21	66.86	57.21	11.94	22.01%
10 Jul 2024	54.26	49.35	58.39	49.18	5.32	10.87%
09 Jul 2024	48.94	52.01	52.75	47.93	-2.74	-5.30%
08 Jul 2024	51.68	52.78	55.32	50.67	-2.38	-4.40%
05 Jul 2024	54.06	57.95	58.92	52.76	-2.77	-4.87%
04 Jul 2024	56.83	60.92	61.59	56.76	-6.30	-9.98%
03 Jul 2024	63.13	68.11	68.11	62.70	-4.00	-5.96%
02 Jul 2024	67.13	71.81	71.81	62.20	-5.87	-8.04%
01 Jul 2024	73.00	86.92	90.64	65.41	-0.25	-0.34%
28 Jun 2024	73.25	83.17	83.17	70.88	-12.93	-15.00%
27 Jun 2024	86.18	88.71	91.23	82.02	3.12	3.76%
26 Jun 2024	83.06	83.21	99.55	76.89	-5.94	-6.67%
25 Jun 2024	89.00	80.05	100.15	79.57	8.91	11.12%
24 Jun 2024	80.09	84.69	86.48	70.13	-7.09	-8.13%
21 Jun 2024	87.18	129.27	130.01	86.92	-42.09	-32.56%
20 Jun 2024	129.27	148.59	184.99	98.07	2.23	1.76%
19 Jun 2024	127.04	88.04	133.36	87.82	43.24	51.60%
18 Jun 2024	83.80	75.78	87.96	75.04	10.40	14.17%
17 Jun 2024	73.40	70.58	79.12	67.92	8.26	12.68%
14 Jun 2024	65.14	56.03	69.82	56.03	8.29	14.58%
13 Jun 2024	56.85	53.49	62.39	47.34	-0.24	-0.42%
12 Jun 2024	57.09	71.32	71.69	52.38	-14.81	-20.60%
11 Jun 2024	71.90	84.66	88.63	68.72	-12.79	-15.10%
10 Jun 2024	84.69	88.26	91.75	84.03	-1.49	-1.73%
07 Jun 2024	86.18	87.67	90.64	83.21	0.00	0.00%
06 Jun 2024	86.18	80.24	92.12	78.94	5.20	6.42%
05 Jun 2024	80.98	80.27	85.44	67.61	-5.80	-6.68%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow	153000000.0	151000000.0	140000000.0	108000000.0	77000000.0
Beginning Cash Position	2334000000.0	3142000000.0	3239000000.0	3190000000.0	2515000000.0
Capital Expenditure	-320000000.0	-272000000.0	-251000000.0	-205000000.0	-373000000.0
Cash Dividends Paid		-98000000.0	-9000000.0	-32000000.0	-16000000.0
Change In Other Current Assets	-63000000.0	-153000000.0	440000000.0	-255000000.0	-1220000000.0
Change In Working Capital	-63000000.0	-153000000.0	440000000.0	-255000000.0	-1220000000.0
Changes In Cash	970000000.0	23000000.0	-128000000.0	-822000000.0	-1745000000.0
Common Stock Dividend Paid		-98000000.0	-9000000.0	-32000000.0	-16000000.0
Common Stock Issuance	36000000.0	23000000.0	1000000.0	0.0	0.0
Common Stock Payments	-45000000.0	-58000000.0	-2000000.0	-3000000.0	-1000000.0
Depreciation	684000000.0	701000000.0	647000000.0	587000000.0	557000000.0
Depreciation And Amortization	837000000.0	852000000.0	787000000.0	695000000.0	634000000.0
Dividends Received CFI	2000000.0	2000000.0	0.0	0.0
Effect Of Exchange Rate Changes	-163000000.0	73000000.0	78000000.0	-73000000.0	-12000000.0
End Cash Position	3142000000.0	3239000000.0	3190000000.0	2295000000.0	770000000.0
Financing Cash Flow	-868000000.0	300000000.0	-304000000.0	-622000000.0	-392000000.0
Free Cash Flow	899000000.0	107000000.0	176000000.0	-618000000.0	-1579000000.0
Gain Loss On Investment Securities	-44000000.0	112000000.0	133000000.0	62000000.0	125000000.0
Gain Loss On Sale Of PPE	-159000000.0	32000000.0
Interest Paid CFF	-33000000.0	-25000000.0	-29000000.0	-102000000.0	-115000000.0
Investing Cash Flow	619000000.0	-656000000.0	-251000000.0	213000000.0	-147000000.0
Issuance Of Capital Stock	36000000.0	23000000.0	1000000.0	0.0	0.0
Issuance Of Debt	846000000.0	1710000000.0	1850000000.0	1700000000.0	470000000.0
Long Term Debt Issuance	846000000.0	1710000000.0	1850000000.0	1700000000.0	470000000.0
Net Business Purchase And Sale	-1000000.0	33000000.0	-279000000.0	-26000000.0
Net Common Stock Issuance	-9000000.0	-35000000.0	-1000000.0	-3000000.0	-1000000.0
Net Income From Continuing Operations	599000000.0	-2919000000.0	-970000000.0	-3332000000.0	-4674000000.0
Net Investment Purchase And Sale	934000000.0	-428000000.0	286000000.0	476000000.0	268000000.0
Net Issuance Payments Of Debt	-450000000.0	854000000.0	218000000.0	-150000000.0	50000000.0
Net Long Term Debt Issuance	846000000.0	1710000000.0	1850000000.0	1700000000.0	470000000.0
Net Other Financing Charges	-10000000.0	-2000000.0	-76000000.0	26000000.0	28000000.0
Net Other Investing Changes	-1000000.0	33000000.0	-13000000.0	-34000000.0
Net PPEPurchase And Sale	-315000000.0	-263000000.0	-245000000.0	-203000000.0	-367000000.0
Net Short Term Debt Issuance	-1296000000.0	-856000000.0	-1632000000.0	-1850000000.0	-420000000.0
Operating Cash Flow	1219000000.0	379000000.0	427000000.0	-413000000.0	-1206000000.0
Other Cash Adjustment Outside Changein Cash	1000000.0	1000000.0	1000000.0
Other Non Cash Items	60000000.0	40000000.0	51000000.0	128000000.0	168000000.0
Provisionand Write Offof Assets	37000000.0	1007000000.0	-152000000.0	-181000000.0	-207000000.0
Purchase Of Business	-15000000.0	-2000000.0	-279000000.0	-26000000.0
Purchase Of Investment	-470000000.0	-428000000.0	-279000000.0	0.0	10000000.0
Purchase Of PPE	-320000000.0	-272000000.0	-251000000.0	-205000000.0	-373000000.0
Repayment Of Debt	-1296000000.0	-856000000.0	-1632000000.0	-1850000000.0	-420000000.0
Repurchase Of Capital Stock	-45000000.0	-58000000.0	-2000000.0	-3000000.0	-1000000.0
Sale Of Business	14000000.0	35000000.0
Sale Of Investment	1404000000.0	0.0	286000000.0	476000000.0
Sale Of PPE	5000000.0	9000000.0	6000000.0	2000000.0	6000000.0
Short Term Debt Payments	-1296000000.0	-856000000.0	-1632000000.0	-1850000000.0	-420000000.0
Stock Based Compensation	64000000.0	32000000.0	19000000.0	19000000.0	8000000.0
Taxes Refund Paid	-113000000.0	-81000000.0	-59000000.0	-77000000.0	-82000000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR -19.80%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator