BNP.PA
Home>Equity>BNP Paribas SA
SHARE twitter icon webp whatsapp icon webp

BNP Paribas SA
BNP PARIBAS ACT.A

65.40
-0.40  (-0.61%)
EUR
Currency
3.96%
CAGR (3 year)
6.40%
CAGR (5 year)
74.42B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.97
Trailing PE
0.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
65.85
Low
65.27
Returns
-0.61%

BNP Paribas SA Historical Data

 - Last 30 Years Annual Avg 8.88%
 - CAGR 3.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993









-3.85%
20.98 		3.29%
21.67 		20.98
1994 -0.88%
21.48 		-6.24%
20.14 		-6.90%
18.75 		-2.35%
18.31 		3.77%
19 		-3.89%
18.26 		5.97%
19.35 		-3.62%
18.65 		-6.33%
17.47 		9.33%
19.1 		3.61%
19.79 		-6.47%
18.51 		-14.58% 21.77
1995 -3.51%
17.86 		-1.06%
17.67 		7.81%
19.05 		0.00%
19.05 		0.00%
19.05 		0.00%
19.05 		0.00%
19.05 		-17.90%
15.64 		-6.97%
14.55 		4.40%
15.19 		9.81%
16.68 		0.00%
16.68 		-9.89% 22.59
1996 -2.40%
16.28 		-9.71%
14.7 		0.95%
14.84 		9.70%
16.28 		-10.32%
14.6 		-6.78%
13.61 		-0.37%
13.56 		1.47%
13.76 		7.19%
14.75 		-2.03%
14.45 		8.58%
15.69 		-3.51%
15.14 		-9.23% 23.44
1997 10.50%
16.73 		16.56%
19.5 		-3.33%
18.85 		-0.27%
18.8 		-5.00%
17.86 		2.24%
18.26 		21.96%
22.27 		-12.21%
19.55 		15.40%
22.56 		-14.67%
19.25 		12.83%
21.72 		11.19%
24.15 		59.51% 24.32
1998 -1.04%
23.9 		16.15%
27.76 		31.20%
36.42 		5.02%
38.25 		0.78%
38.55 		-3.35%
37.26 		11.94%
41.71 		-30.02%
29.19 		-22.54%
22.61 		17.29%
26.52 		23.72%
32.81 		5.88%
34.74 		43.85% 25.23
1999 13.82%
39.54 		-9.03%
35.97 		10.87%
39.88 		-2.73%
38.79 		4.10%
40.38 		-0.99%
39.98 		-4.70%
38.1 		-5.96%
35.83 		3.43%
37.06 		11.49%
41.32 		8.98%
45.03 		0.67%
45.33 		30.48% 26.18
2000 -11.25%
40.23 		0.87%
40.58 		0.59%
40.82 		7.77%
43.99 		8.89%
47.9 		4.13%
49.88 		5.65%
52.7 		-2.83%
51.21 		-3.48%
49.43 		1.70%
50.27 		-12.59%
43.94 		5.30%
46.27 		2.07% 27.16
2001 6.31%
49.19 		-10.67%
43.94 		7.33%
47.16 		5.13%
49.58 		2.30%
50.72 		0.30%
50.87 		-3.40%
49.14 		1.71%
49.98 		-11.08%
44.44 		2.88%
45.72 		6.06%
48.49 		2.56%
49.73 		7.48% 28.18
2002 7.46%
53.44 		3.89%
55.52 		0.79%
55.96 		2.57%
57.4 		3.97%
59.68 		-7.14%
55.42 		-16.26%
46.41 		1.51%
47.11 		-30.67%
32.66 		22.11%
39.88 		1.76%
40.58 		-5.37%
38.4 		-22.78% 29.24
2003 -5.16%
36.42 		4.34%
38 		-4.42%
36.32 		14.70%
41.66 		0.00%
41.66 		5.23%
43.84 		9.03%
47.8 		-6.00%
44.93 		-7.28%
41.66 		7.37%
44.73 		3.98%
46.51 		6.17%
49.38 		28.59% 30.34
2004 0.20%
49.48 		1.80%
50.37 		-2.34%
49.19 		0.79%
49.58 		0.81%
49.98 		0.20%
50.08 		-4.35%
47.9 		2.88%
49.28 		4.42%
51.46 		2.70%
52.85 		-2.06%
51.76 		1.91%
52.75 		6.82% 31.48
2005 3.94%
54.83 		-1.09%
54.23 		-0.18%
54.13 		-6.95%
50.37 		7.46%
54.13 		3.66%
56.11 		5.29%
59.08 		-1.17%
58.39 		7.28%
62.64 		0.00%
62.64 		6.16%
66.5 		1.79%
67.69 		28.32% 32.66
2006 7.31%
72.64 		5.86%
76.9 		-0.26%
76.7 		-2.35%
74.9 		-2.80%
72.8 		2.88%
74.9 		1.74%
76.2 		8.92%
83 		2.29%
84.9 		1.53%
86.2 		-5.57%
81.4 		1.60%
82.7 		22.17% 33.88
2007 3.51%
85.6 		-7.83%
78.9 		-0.89%
78.2 		9.59%
85.7 		5.25%
90.2 		-2.00%
88.4 		-7.58%
81.7 		-5.26%
77.4 		-0.90%
76.7 		-0.78%
76.1 		1.45%
77.2 		-3.89%
74.2 		-10.28% 35.15
2008 -11.28%
65.83 		-9.51%
59.57 		7.25%
63.89 		8.39%
69.25 		-4.20%
66.34 		-13.26%
57.54 		10.88%
63.8 		-3.64%
61.48 		7.48%
66.08 		-15.25%
56 		-22.62%
43.33 		-30.19%
30.25 		-59.23% 36.47
2009 -0.79%
30.01 		-13.40%
25.99 		19.74%
31.12 		29.34%
40.25 		21.12%
48.75 		-5.13%
46.25 		10.59%
51.15 		9.81%
56.17 		-2.80%
54.6 		-5.77%
51.45 		6.90%
55 		1.64%
55.9 		84.79% 37.84
2010 -6.71%
52.15 		1.88%
53.13 		7.02%
56.86 		-8.32%
52.13 		-11.20%
46.29 		-3.28%
44.77 		17.74%
52.71 		-6.34%
49.37 		5.67%
52.17 		0.73%
52.55 		-13.23%
45.6 		6.18%
48.42 		-13.38% 39.26
2011 12.76%
54.6 		3.63%
56.58 		-8.78%
51.61 		3.53%
53.43 		1.48%
54.22 		-1.83%
53.23 		-14.58%
45.47 		-21.11%
35.87 		-16.23%
30.05 		9.32%
32.85 		-10.29%
29.47 		2.99%
30.35 		-37.32% 40.73
2012 6.66%
32.37 		13.16%
36.63 		-2.87%
35.58 		-14.70%
30.35 		-15.22%
25.73 		17.88%
30.33 		-0.53%
30.17 		14.55%
34.56 		7.00%
36.98 		4.95%
38.81 		10.64%
42.94 		-1.42%
42.33 		39.47% 42.26
2013 9.17%
46.21 		-6.73%
43.1 		-7.10%
40.04 		5.67%
42.31 		7.14%
45.33 		-7.41%
41.97 		15.87%
48.63 		-2.49%
47.42 		5.44%
50 		9.08%
54.54 		1.30%
55.25 		2.53%
56.65 		33.83% 43.84
2014 1.41%
57.45 		3.50%
59.46 		-5.84%
55.99 		-3.36%
54.11 		-5.06%
51.37 		-3.56%
49.54 		-0.08%
49.5 		3.80%
51.38 		2.22%
52.52 		-4.53%
50.14 		2.83%
51.56 		-4.46%
49.26 		-13.05% 45.48
2015 -5.03%
46.78 		11.35%
52.09 		8.60%
56.57 		-0.23%
56.44 		-2.68%
54.93 		-1.42%
54.15 		9.53%
59.31 		-5.13%
56.27 		-6.77%
52.46 		5.34%
55.26 		1.54%
56.11 		-6.27%
52.59 		6.76% 47.19
2016 -16.87%
43.72 		-1.65%
43 		2.86%
44.23 		4.54%
46.24 		7.61%
49.76 		-20.10%
39.76 		11.54%
44.35 		2.82%
45.6 		0.37%
45.77 		15.45%
52.84 		3.67%
54.78 		10.53%
60.55 		15.14% 48.96
2017 -2.26%
59.18 		-6.84%
55.13 		13.24%
62.43 		3.76%
64.78 		-3.03%
62.82 		0.38%
63.06 		3.98%
65.57 		-2.53%
63.91 		6.79%
68.25 		-1.77%
67.04 		-5.16%
63.58 		-2.09%
62.25 		2.81% 50.80
2018 6.99%
66.6 		-1.85%
65.37 		-7.95%
60.17 		6.33%
63.98 		-17.07%
53.06 		0.25%
53.19 		4.66%
55.67 		-9.09%
50.61 		4.15%
52.71 		-12.48%
46.13 		-3.79%
44.38 		-11.06%
39.47 		-36.59% 52.70
2019 3.80%
40.97 		9.98%
45.06 		-5.44%
42.61 		11.36%
47.45 		-13.85%
40.88 		2.15%
41.76 		1.01%
42.18 		-2.73%
41.03 		8.87%
44.67 		4.79%
46.81 		8.89%
50.97 		3.65%
52.83 		33.85% 54.68
2020 -9.07%
48.04 		-8.87%
43.78 		-37.16%
27.51 		4.22%
28.67 		12.52%
32.26 		9.64%
35.37 		-3.53%
34.12 		7.15%
36.56 		-15.26%
30.98 		-3.65%
29.85 		43.95%
42.97 		0.30%
43.1 		-18.42% 56.73
2021 -7.70%
39.78 		23.88%
49.28 		5.28%
51.88 		2.91%
53.39 		4.61%
55.85 		-5.34%
52.87 		-2.69%
51.45 		4.43%
53.73 		3.18%
55.44 		4.44%
57.9 		-4.87%
55.08 		10.33%
60.77 		41.00% 58.86
2022 3.67%
63 		-16.65%
52.51 		-1.10%
51.93 		-4.27%
49.71 		6.84%
53.11 		-14.57%
45.37 		1.39%
46 		1.07%
46.49 		-6.22%
43.6 		8.92%
47.49 		12.51%
53.43 		-0.34%
53.25 		-12.37% 61.07
2023 18.12%
62.9 		5.17%
66.15 		-16.54%
55.21 		6.12%
58.59 		-7.82%
54.01 		6.87%
57.72 		3.98%
60.02 		-0.52%
59.71 		1.21%
60.43 		-10.16%
54.29 		6.41%
57.77 		8.34%
62.59 		17.54% 63.36
2024 -0.06%
62.55 		-11.46%
55.38 		18.92%
65.86 		2.66%
67.61 		0.13%
67.7 		-12.07%
59.53 		6.60%
63.46 		-1.39%
62.58 		-1.65%
61.55 		6.26%
65.4

4.49% 65.74
Data Source: Yahoo

Performance

Today’s Low
65.27
Today’s High
65.85
52W Low
52.82
52W High
73.08
Today Open
65.56
Prev. Close
65.8
Volume
148625

BNP Paribas SA historical chart

52-Week Range
52.82 - 73.08
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_873976
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
65.27 - 65.85
Financial Currency
EUR
Regular Market Time
10/22/2024 2:36:34 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BNP.PA

BNP Paribas SA Dividend History

TypeAmountEx Date
Cash Dividend 4.60 21 May 2024
Cash Dividend 3.90 22 May 2023
Cash Dividend 3.67 23 May 2022
Cash Dividend 1.55 28 Sep 2021
Cash Dividend 1.11 24 May 2021
Cash Dividend 3.10 25 May 2020
Cash Dividend 3.02 29 May 2019
Cash Dividend 3.02 30 May 2018
Cash Dividend 2.70 30 May 2017
Cash Dividend 2.31 02 Jun 2016
Cash Dividend 1.50 20 May 2015
Cash Dividend 1.50 20 May 2014
Cash Dividend 1.50 21 May 2013
Cash Dividend 1.20 30 May 2012
Cash Dividend 2.10 20 May 2011
Cash Dividend 1.50 19 May 2010
Cash Dividend 1.00 20 May 2009
Cash Dividend 3.35 26 May 2008
Cash Dividend 0.95 08 Jun 2007
Cash Dividend 3.10 24 May 2007
Cash Dividend 2.50 09 Jun 2006
Cash Dividend 2.60 31 May 2006
Cash Dividend 1.98 08 Jun 2005
Cash Dividend 1.98 30 May 2005
Cash Dividend 2.15 11 Jun 2004
Cash Dividend 1.19 12 Jun 2003
Cash Dividend 1.63 10 Jun 2003
Cash Dividend 1.19 01 Jul 2002
Cash Dividend 1.48 07 Jun 2002
Cash Dividend 1.11 11 Jun 2001
Cash Dividend 0.87 26 May 2000
Cash Dividend 0.74 21 May 1999
Cash Dividend 3.46 26 May 1998
Cash Dividend 2.67 11 Jun 1997
Cash Dividend 1.78 12 Jun 1996
Cash Dividend 1.58 27 Jun 1995
Cash Dividend 1.48 01 Jul 1994
Data Source: Yahoo

BNP Paribas SA Split History

BonusRatioEx Date
Split 2:1 20 Feb 2002
Data Source: Yahoo

BNP Paribas SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 65.4065.5665.8565.27-0.40-0.61%
21 Oct 2024 65.8065.9766.3165.08-0.47-0.71%
18 Oct 2024 66.2765.3266.7265.280.661.01%
17 Oct 2024 65.6164.5365.9564.481.131.75%
16 Oct 2024 64.4863.4764.4863.220.771.21%
15 Oct 2024 63.7163.0563.8162.640.791.26%
14 Oct 2024 62.9262.3362.9262.120.761.22%
11 Oct 2024 62.1661.8662.5161.750.240.39%
10 Oct 2024 61.9262.1162.4561.88-0.18-0.29%
09 Oct 2024 62.1061.9562.1461.460.200.32%
08 Oct 2024 61.9061.1662.1561.110.090.15%
07 Oct 2024 61.8161.5161.8160.780.951.56%
04 Oct 2024 60.8660.1261.3860.050.771.28%
03 Oct 2024 60.0960.6860.7559.67-0.87-1.43%
02 Oct 2024 60.9661.0161.5760.63-0.18-0.29%
01 Oct 2024 61.1461.6762.0360.52-0.41-0.67%
30 Sep 2024 61.5562.4662.4961.26-1.75-2.76%
27 Sep 2024 63.3062.9863.6862.810.060.09%
26 Sep 2024 63.2462.9063.7862.840.931.49%
25 Sep 2024 62.3162.2262.6661.58-0.51-0.81%
24 Sep 2024 62.8262.8963.5262.690.410.66%
23 Sep 2024 62.4164.8064.8561.51-2.37-3.66%
20 Sep 2024 64.7865.3065.6064.52-0.39-0.60%
19 Sep 2024 65.1765.0065.2064.681.021.59%
18 Sep 2024 64.1564.1064.5463.99-0.30-0.47%
17 Sep 2024 64.4563.6964.5463.691.161.83%
16 Sep 2024 63.2963.0063.4262.73-0.08-0.13%
13 Sep 2024 63.3763.3863.9863.34-0.10-0.16%
12 Sep 2024 63.4763.2963.9062.800.861.37%
11 Sep 2024 62.6162.6263.0661.760.430.69%
10 Sep 2024 62.1862.5163.2261.95-0.39-0.62%
09 Sep 2024 62.5762.2063.0162.080.390.63%
06 Sep 2024 62.1863.2963.6061.89-1.43-2.25%
05 Sep 2024 63.6161.5863.8461.541.692.73%
04 Sep 2024 61.9260.7162.1160.540.240.39%
03 Sep 2024 61.6862.5662.8961.15-0.75-1.20%
02 Sep 2024 62.4362.5262.7961.83-0.15-0.24%
30 Aug 2024 62.5862.5962.7662.230.470.76%
29 Aug 2024 62.1161.8062.5861.800.230.37%
28 Aug 2024 61.8862.1762.2861.53-0.11-0.18%
27 Aug 2024 61.9961.3962.2061.390.540.88%
26 Aug 2024 61.4561.5061.7561.150.030.05%
23 Aug 2024 61.4261.4561.6161.030.340.56%
22 Aug 2024 61.0861.1661.5460.89-0.10-0.16%
21 Aug 2024 61.1860.8161.4160.670.270.44%
20 Aug 2024 60.9161.5261.6560.63-0.45-0.73%
19 Aug 2024 61.3661.2861.8661.180.240.39%
16 Aug 2024 61.1260.6361.2960.550.651.07%
15 Aug 2024 60.4759.9360.9059.610.721.21%
14 Aug 2024 59.7559.7559.7959.390.480.81%
13 Aug 2024 59.2759.7159.7158.950.020.03%
12 Aug 2024 59.2559.6659.7959.110.000.00%
09 Aug 2024 59.2559.7760.2658.98-0.17-0.29%
08 Aug 2024 59.4259.1759.6058.45-0.04-0.07%
07 Aug 2024 59.4658.8660.0658.401.632.82%
06 Aug 2024 57.8359.6259.6557.45-0.77-1.31%
05 Aug 2024 58.6056.7658.7655.84-1.06-1.78%
02 Aug 2024 59.6661.1561.1659.15-1.80-2.93%
01 Aug 2024 61.4662.9963.0161.18-2.00-3.15%
31 Jul 2024 63.4664.2864.3863.06-0.78-1.21%
30 Jul 2024 64.2463.8264.7463.730.330.52%
29 Jul 2024 63.9165.0565.1263.32-0.55-0.85%
26 Jul 2024 64.4664.5665.0364.32-0.10-0.15%
25 Jul 2024 64.5663.5564.6562.710.480.75%
24 Jul 2024 64.0864.8064.8562.90-0.61-0.94%
23 Jul 2024 64.6964.5365.0464.180.160.25%
22 Jul 2024 64.5363.4064.5963.181.482.35%
19 Jul 2024 63.0563.0563.2462.66-0.60-0.94%
18 Jul 2024 63.6563.3963.7363.040.620.98%
17 Jul 2024 63.0362.3763.3762.220.460.74%
16 Jul 2024 62.5762.3662.7461.96-0.17-0.27%
15 Jul 2024 62.7462.0562.8661.650.300.48%
12 Jul 2024 62.4462.2362.7362.070.420.68%
11 Jul 2024 62.0262.0062.4661.620.400.65%
10 Jul 2024 61.6261.3661.9460.800.550.90%
09 Jul 2024 61.0762.1262.3360.54-1.47-2.35%
08 Jul 2024 62.5463.0064.1862.54-1.12-1.76%
05 Jul 2024 63.6664.0864.1063.17-0.26-0.41%
04 Jul 2024 63.9263.5064.5063.331.191.90%
03 Jul 2024 62.7361.7563.1861.551.502.45%
02 Jul 2024 61.2361.2161.4760.43-0.44-0.71%
01 Jul 2024 61.6762.9062.9660.962.143.59%
28 Jun 2024 59.5360.3360.3659.18-0.49-0.82%
27 Jun 2024 60.0260.4560.6859.58-0.23-0.38%
26 Jun 2024 60.2560.7661.2859.96-0.31-0.51%
25 Jun 2024 60.5661.4261.5160.22-0.71-1.16%
24 Jun 2024 61.2759.4061.4259.401.943.27%
21 Jun 2024 59.3360.0060.4858.72-0.78-1.30%
20 Jun 2024 60.1158.9860.3458.831.402.38%
19 Jun 2024 58.7159.9059.9058.58-0.75-1.26%
18 Jun 2024 59.4659.8060.1258.710.320.54%
17 Jun 2024 59.1458.7559.5958.100.731.25%
14 Jun 2024 58.4159.7759.8757.36-1.59-2.65%
13 Jun 2024 60.0061.6261.7658.98-1.82-2.94%
12 Jun 2024 61.8260.8062.0960.801.071.76%
11 Jun 2024 60.7563.6563.7560.37-2.46-3.89%
10 Jun 2024 63.2161.0063.6860.50-3.16-4.76%
07 Jun 2024 66.3766.8567.1166.06-0.48-0.72%
06 Jun 2024 66.8566.5967.1665.680.620.94%
05 Jun 2024 66.2366.9467.0966.04-0.60-0.90%
04 Jun 2024 66.8367.7567.7966.32-1.23-1.81%
03 Jun 2024 68.0668.5068.6667.910.360.53%
31 May 2024 67.7068.0168.2367.37-0.09-0.13%
30 May 2024 67.7966.4367.7966.380.861.28%
29 May 2024 66.9367.9368.0766.56-0.86-1.27%
28 May 2024 67.7967.1567.7967.110.731.09%
27 May 2024 67.0667.2667.3066.81-0.15-0.22%
24 May 2024 67.2166.5467.3066.230.120.18%
23 May 2024 67.0967.6167.8366.86-0.43-0.64%
22 May 2024 67.5268.1368.2767.45-0.82-1.20%
21 May 2024 68.3468.3068.5067.06-4.56-6.26%
20 May 2024 72.9072.3573.0872.290.590.82%
17 May 2024 72.3171.7972.3171.690.700.98%
16 May 2024 71.6171.6871.8971.24-0.14-0.20%
15 May 2024 71.7571.6772.0471.480.230.32%
14 May 2024 71.5271.3771.9071.01-0.11-0.15%
13 May 2024 71.6371.5072.1771.170.430.60%
10 May 2024 71.2070.8071.7370.800.590.84%
09 May 2024 70.6169.9970.7669.920.670.96%
08 May 2024 69.9469.6370.1269.120.340.49%
07 May 2024 69.6068.6969.7468.691.372.01%
06 May 2024 68.2367.6768.3667.400.590.87%
03 May 2024 67.6468.0068.3167.320.190.28%
02 May 2024 67.4567.6167.9767.04-0.16-0.24%
30 Apr 2024 67.6168.3068.4967.34-0.11-0.16%
29 Apr 2024 67.7267.6068.2767.410.711.06%
26 Apr 2024 67.0168.9669.0866.72-1.35-1.97%
25 Apr 2024 68.3668.6869.5567.580.630.93%
24 Apr 2024 67.7367.7768.4867.37-0.32-0.47%
23 Apr 2024 68.0566.8068.2666.801.432.15%
22 Apr 2024 66.6266.1066.7865.751.191.82%
19 Apr 2024 65.4364.7865.7364.41-0.03-0.05%
18 Apr 2024 65.4664.9865.5564.651.312.04%
17 Apr 2024 64.1563.9264.9863.840.320.50%
16 Apr 2024 63.8364.4664.7263.63-1.94-2.95%
15 Apr 2024 65.7765.3666.5965.330.410.63%
12 Apr 2024 65.3665.9966.4465.10-0.15-0.23%
11 Apr 2024 65.5166.5267.1564.80-1.22-1.83%
10 Apr 2024 66.7367.0767.5366.120.090.14%
09 Apr 2024 66.6466.9167.3966.52-0.35-0.52%
08 Apr 2024 66.9966.5267.3166.470.440.66%
05 Apr 2024 66.5566.2366.6865.91-0.61-0.91%
04 Apr 2024 67.1666.8067.6066.800.630.95%
03 Apr 2024 66.5365.4066.8965.291.111.70%
02 Apr 2024 65.4265.8066.6065.18-0.44-0.67%
28 Mar 2024 65.8664.9265.9364.901.191.84%
27 Mar 2024 64.6764.3165.3564.040.360.56%
26 Mar 2024 64.3163.2564.4063.251.822.91%
25 Mar 2024 62.4962.7263.1962.49-0.31-0.49%
22 Mar 2024 62.8063.1563.6262.750.160.26%
21 Mar 2024 62.6462.3963.0262.090.711.15%
20 Mar 2024 61.9361.8862.1761.45-0.07-0.11%
19 Mar 2024 62.0061.5662.3461.560.641.04%
18 Mar 2024 61.3661.2861.8261.220.150.25%
15 Mar 2024 61.2160.4561.6160.340.961.59%
14 Mar 2024 60.2560.7761.2860.15-0.70-1.15%
13 Mar 2024 60.9560.8861.7860.631.242.08%
12 Mar 2024 59.7159.4260.1259.100.661.12%
11 Mar 2024 59.0558.6659.3158.620.120.20%
08 Mar 2024 58.9358.4959.1958.420.540.92%
07 Mar 2024 58.3957.1358.5857.101.121.96%
06 Mar 2024 57.2757.2557.8357.220.030.05%
05 Mar 2024 57.2457.0057.4756.66-0.03-0.05%
04 Mar 2024 57.2756.1857.4256.171.121.99%
01 Mar 2024 56.1555.5356.4455.380.771.39%
29 Feb 2024 55.3855.5955.8055.24-0.07-0.13%
28 Feb 2024 55.4555.4756.0255.13-0.15-0.27%
27 Feb 2024 55.6055.1055.6155.090.260.47%
26 Feb 2024 55.3456.3556.4555.27-1.05-1.86%
23 Feb 2024 56.3956.5656.7656.090.170.30%
22 Feb 2024 56.2256.4356.8355.920.320.57%
21 Feb 2024 55.9055.5056.1255.490.400.72%
20 Feb 2024 55.5054.5955.5754.570.731.33%
19 Feb 2024 54.7754.5055.0154.330.390.72%
16 Feb 2024 54.3854.5354.8654.220.370.69%
15 Feb 2024 54.0154.1054.2553.530.090.17%
14 Feb 2024 53.9253.5054.3453.420.090.17%
13 Feb 2024 53.8354.1954.6953.69-0.34-0.63%
12 Feb 2024 54.1754.0054.3353.790.731.37%
09 Feb 2024 53.4454.1754.5253.08-1.10-2.02%
08 Feb 2024 54.5455.1055.1854.23-0.26-0.47%
07 Feb 2024 54.8055.0855.7554.69-0.28-0.51%
06 Feb 2024 55.0856.1256.2455.07-1.02-1.82%
05 Feb 2024 56.1056.9557.2355.850.040.07%
02 Feb 2024 56.0657.3557.9555.86-0.73-1.29%
01 Feb 2024 56.7957.0058.9956.40-5.76-9.21%
31 Jan 2024 62.5562.4563.1762.160.350.56%
30 Jan 2024 62.2062.1562.4561.830.160.26%
29 Jan 2024 62.0462.6562.8761.85-0.51-0.82%
26 Jan 2024 62.5562.0062.7161.590.861.39%
25 Jan 2024 61.6961.6661.9261.31-0.30-0.48%
24 Jan 2024 61.9961.6962.1761.690.821.34%
23 Jan 2024 61.1761.7161.8760.88-0.36-0.59%
22 Jan 2024 61.5361.5662.1561.440.921.52%
19 Jan 2024 60.6160.9661.2060.54-0.05-0.08%
18 Jan 2024 60.6660.2461.0860.110.420.70%
17 Jan 2024 60.2460.0060.2959.40-0.51-0.84%
16 Jan 2024 60.7560.4560.9560.24-0.37-0.61%
15 Jan 2024 61.1261.0361.3860.970.290.48%
12 Jan 2024 60.8360.9761.6360.480.030.05%
11 Jan 2024 60.8062.8062.9160.40-1.63-2.61%
10 Jan 2024 62.4362.2462.8362.11-0.20-0.32%
09 Jan 2024 62.6363.1163.1162.26-0.51-0.81%
08 Jan 2024 63.1463.0063.2562.460.140.22%
05 Jan 2024 63.0062.3463.3162.000.090.14%
04 Jan 2024 62.9161.8562.9161.601.242.01%
03 Jan 2024 61.6763.6563.7561.42-1.69-2.67%
02 Jan 2024 63.3662.9363.8262.800.771.23%
29 Dec 2023 62.5962.4262.8562.420.140.22%
28 Dec 2023 62.4563.1263.2462.34-0.54-0.86%
27 Dec 2023 62.9963.1063.5462.77-0.02-0.03%
22 Dec 2023 63.0163.0063.3762.900.130.21%
21 Dec 2023 62.8862.6062.8862.090.020.03%
20 Dec 2023 62.8662.6363.2262.430.570.92%
19 Dec 2023 62.2962.3562.6362.17-0.10-0.16%
18 Dec 2023 62.3962.8663.3062.11-0.70-1.11%
15 Dec 2023 63.0963.2663.9862.760.210.33%
14 Dec 2023 62.8861.3163.3261.302.574.26%
13 Dec 2023 60.3160.5360.9360.25-0.51-0.84%
12 Dec 2023 60.8261.3761.3960.75-0.36-0.59%
11 Dec 2023 61.1861.8261.9261.18-0.67-1.08%
08 Dec 2023 61.8561.2161.9060.910.741.21%
07 Dec 2023 61.1160.3561.2660.040.450.74%
06 Dec 2023 60.6659.8360.9659.550.901.51%
05 Dec 2023 59.7658.2859.8558.061.292.21%
04 Dec 2023 58.4758.0058.5457.940.671.16%
01 Dec 2023 57.8058.0658.2457.560.030.05%
30 Nov 2023 57.7757.3357.9757.210.851.49%
29 Nov 2023 56.9256.1057.1356.010.440.78%
28 Nov 2023 56.4856.1556.4855.970.060.11%
27 Nov 2023 56.4257.0657.0756.33-0.61-1.07%
24 Nov 2023 57.0356.9157.2756.840.130.23%
23 Nov 2023 56.9056.5957.0156.530.320.57%
22 Nov 2023 56.5856.6356.7756.360.120.21%
21 Nov 2023 56.4656.5056.6456.07-0.34-0.60%
20 Nov 2023 56.8057.1057.3956.480.070.12%
17 Nov 2023 56.7356.2556.9456.230.641.14%
16 Nov 2023 56.0956.5056.6456.02-0.28-0.50%
15 Nov 2023 56.3756.1756.5755.980.360.64%
14 Nov 2023 56.0155.8056.1054.700.220.39%
13 Nov 2023 55.7955.8356.1655.490.180.32%
10 Nov 2023 55.6155.9055.9955.13-0.48-0.86%
09 Nov 2023 56.0956.0456.2755.57-0.01-0.02%
08 Nov 2023 56.1055.3956.4555.350.150.27%
07 Nov 2023 55.9556.4156.9855.89-0.86-1.51%
06 Nov 2023 56.8156.9557.0156.600.170.30%
03 Nov 2023 56.6456.0057.0055.841.081.94%
02 Nov 2023 55.5654.7556.0954.741.162.13%
01 Nov 2023 54.4054.4555.0154.120.110.20%
31 Oct 2023 54.2953.7554.7453.750.571.06%
30 Oct 2023 53.7254.6054.6053.41-0.95-1.74%
27 Oct 2023 54.6755.3855.4354.53-0.05-0.09%
26 Oct 2023 54.7254.9154.9352.82-1.46-2.60%
25 Oct 2023 56.1855.7356.3155.270.270.48%
24 Oct 2023 55.9156.1356.1755.52-0.22-0.39%
23 Oct 2023 56.1355.8056.3655.270.571.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 12.58
52-Week Low Change % 0.24%
52-Week High Change -7.68
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 62.30
50 Day Average Change 3.10
50 Day Average Change % 0.05%
200 Day Average 62.48
200 Day Average Change 2.92
200 Day Average Change % 0.05%

Share Statistics

BNP Paribas SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 152218000000.0306601000000.0362418000000.0317698000000.0295302000000.0
Capital Expenditure -773000000.0-1664000000.0-2529000000.0-2216000000.0-2070000000.0
Capital Expenditure Reported-1998000000.0-773000000.0    
Cash Dividends Paid-3987000000.0     
Change In Other Current Assets 126350000000.04759000000.0-86713000000.0-54760000000.0-127788000000.0
Change In Working Capital 126350000000.04759000000.0-86713000000.0-54760000000.0-127788000000.0
Changes In Cash 156997000000.055710000000.0-45750000000.0-31613000000.0-113254000000.0
Common Stock Dividend Paid-3987000000.0     
Depreciation 6325000000.06781000000.06465000000.06245000000.06757000000.0
Depreciation And Amortization 6325000000.06781000000.06465000000.06245000000.06757000000.0
Effect Of Exchange Rate Changes -2614000000.0107000000.01030000000.0-3506000000.0-1716000000.0
End Cash Position 306601000000.0362418000000.0317698000000.0282579000000.0182048000000.0
Financing Cash Flow 18524000000.014516000000.09250000000.0-4676000000.0-8336000000.0
Free Cash Flow 138551000000.040712000000.0-55366000000.0-36457000000.0-106646000000.0
Gain Loss On Investment Securities -1034000000.0-923000000.0265000000.0-3600000000.0-63000000.0
Investing Cash Flow -851000000.0-1182000000.0-2163000000.07304000000.0-342000000.0
Net Business Purchase And Sale -78000000.0482000000.0366000000.09520000000.01728000000.0
Net Income From Continuing Operations 9822000000.013637000000.014037000000.015383000000.014067000000.0
Net Investment Purchase And Sale1675000000.0-78000000.0482000000.0366000000.0  
Net Other Financing Charges 18524000000.014516000000.09250000000.0-4676000000.0-8336000000.0
Net PPEPurchase And Sale -773000000.0-1664000000.0-2529000000.0-2216000000.0-2070000000.0
Operating Cash Flow 139324000000.042376000000.0-52837000000.0-34241000000.0-104576000000.0
Other Non Cash Items -6122000000.07800000000.012479000000.02829000000.03789000000.0
Provisionand Write Offof Assets 6995000000.013172000000.03284000000.03614000000.02755000000.0
Purchase Of PPE -773000000.0-1664000000.0-2529000000.0-2216000000.0-2070000000.0
Sale Of Investment1675000000.0     
Taxes Refund Paid -2589000000.0-2356000000.0-1999000000.0-3359000000.0-3442000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.