Sanofi

Sanofi Historical Data

- CAGR 3.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000		3.87% 39.77	-0.35% 39.63	3.03% 40.83	13.89% 46.5	6.73% 49.63	15.33% 57.24	-4.61% 54.6	10.93% 60.57	1.80% 61.66	12.91% 69.62	1.42% 70.61		39.77
2001	-12.82% 61.56	-4.68% 58.68	7.12% 62.86	6.95% 67.23	7.26% 72.11	6.89% 77.08	-7.36% 71.41	0.35% 71.66	-0.77% 71.11	2.45% 72.85	5.67% 76.98	8.26% 83.34	18.03%	41.26
2002	-7.15% 77.38	-2.44% 75.49	-6.46% 70.61	0.07% 70.66	-8.58% 64.6	-5.15% 61.27	-2.28% 59.87	1.59% 60.82	-6.71% 56.74	8.23% 61.41	-3.79% 59.08	-1.95% 57.93	-30.49%	42.80
2003	-16.47% 48.39	1.98% 49.35	-7.07% 45.86	15.92% 53.16	1.67% 54.05	-6.16% 50.72	-1.75% 49.83	2.19% 50.92	1.96% 51.92	2.00% 52.96	6.10% 56.19	5.68% 59.38	2.50%	44.40
2004	-4.19% 56.89	-3.85% 54.7	-3.36% 52.86	-0.28% 52.71	2.18% 53.86	-3.79% 51.82	5.75% 54.8	5.99% 58.08	0.00% 58.08	-1.88% 56.99	-1.14% 56.34	3.80% 58.48	-1.52%	46.06
2005	-2.63% 56.94	5.50% 60.07	7.71% 64.7	5.15% 68.03	7.16% 72.9	-7.37% 67.53	5.08% 70.96	-3.02% 68.82	-0.64% 68.38	-2.84% 66.44	2.69% 68.23	7.87% 73.6	25.85%	47.78
2006	1.96% 75.04	-5.37% 71.01	9.94% 78.07	-4.78% 74.34	-1.60% 73.15	3.75% 75.89	-2.42% 74.05	-5.91% 69.67	0.22% 69.82	-5.13% 66.24	-0.45% 65.94	5.51% 69.57	-5.48%	49.57
2007	-3.58% 67.08	-4.73% 63.91	1.31% 64.75	3.64% 67.11	6.20% 71.27	-16.14% 59.77	2.34% 61.17	-2.58% 59.59	-0.89% 59.06	1.95% 60.21	7.39% 64.66	-3.12% 62.64	-9.96%	51.42
2008	-13.71% 54.05	-10.23% 48.52	-2.60% 47.26	5.54% 49.88	-4.47% 47.65	-11.44% 42.2	6.23% 44.83	7.85% 48.35	-4.24% 46.3	6.18% 49.16	-12.10% 43.21	4.49% 45.15	-27.92%	53.34
2009	-2.88% 43.85	-7.21% 40.69	3.59% 42.15	3.27% 43.53	2.71% 44.71	-6.87% 41.64	9.77% 45.71	2.95% 47.06	5.99% 49.88	-0.82% 49.47	1.17% 50.05	9.41% 54.76	21.28%	55.33
2010	-2.65% 53.31	0.23% 53.43	2.73% 54.89	-6.39% 51.38	-4.28% 49.18	0.16% 49.26	-10.01% 44.33	1.56% 45.02	7.97% 48.61	2.67% 49.91	-7.17% 46.33	4.45% 48.39	-11.63%	57.40
2011	2.50% 49.6	0.26% 49.73	-1.05% 49.21	7.93% 53.11	3.03% 54.72	0.77% 55.14	-2.07% 54	-7.78% 49.8	-1.45% 49.08	5.30% 51.68	0.25% 51.81	8.94% 56.44	16.64%	59.55
2012	-0.50% 56.16	-1.69% 55.21	4.89% 57.91	-0.97% 57.35	-4.62% 54.7	8.63% 59.42	11.26% 66.11	-2.13% 64.7	1.99% 65.99	2.21% 67.45	1.25% 68.29	3.02% 70.35	24.65%	61.78
2013	1.59% 71.47	1.01% 72.19	9.21% 78.84	4.98% 82.77	-0.86% 82.06	-3.50% 79.19	0.68% 79.73	-9.32% 72.3	3.13% 74.56	4.76% 78.11	-0.88% 77.42	-0.93% 76.7	9.03%	64.09
2014	-5.61% 72.4	3.48% 74.92	0.47% 75.27	3.10% 77.6	0.53% 78.01	-1.09% 77.16	1.33% 78.19	6.22% 83.05	7.25% 89.07	-17.75% 73.26	5.71% 77.44	-2.83% 75.25	-1.89%	66.49
2015	8.37% 81.55	6.95% 87.22	4.83% 91.43	-0.80% 90.7	-2.24% 88.67	-1.03% 87.76	11.03% 97.44	-10.01% 87.69	-3.72% 84.43	8.20% 91.35	-8.13% 83.92	-5.53% 79.28	5.36%	68.98
2016	-3.97% 76.13	-4.39% 72.79	-3.19% 70.47	1.77% 71.72	2.19% 73.29	1.66% 74.51	1.65% 75.74	-9.31% 68.69	-2.07% 67.27	4.91% 70.57	7.27% 75.7	1.03% 76.48	-3.53%	71.56
2017	-3.13% 74.09	9.18% 80.89	4.04% 84.16	2.35% 86.14	1.80% 87.69	-5.01% 83.3	-3.63% 80.28	1.17% 81.22	2.87% 83.55	-3.23% 80.85	-5.78% 76.18	-6.20% 71.46	-6.56%	74.24
2018	-1.02% 70.73	-8.55% 64.68	0.46% 64.98	0.69% 65.43	-0.24% 65.27	4.61% 68.28	8.33% 73.97	-0.51% 73.59	3.47% 76.14	2.98% 78.41	1.24% 79.38	-5.20% 75.25	5.30%	77.02
2019	0.21% 75.41	-3.06% 73.1	7.13% 78.31	-1.58% 77.07	-6.77% 71.85	5.08% 75.5	-0.60% 75.05	3.53% 77.7	8.88% 84.6	-2.87% 82.17	2.29% 84.05	6.04% 89.13	18.45%	79.90
2020	-2.97% 86.48	-3.48% 83.47	-4.52% 79.7	11.30% 88.71	-1.87% 87.05	3.57% 90.16	-2.32% 88.07	-4.16% 84.41	0.54% 84.87	-9.33% 76.95	9.49% 84.25	-7.10% 78.27	-12.18%	82.89
2021	-1.97% 76.73	-1.75% 75.39	11.14% 83.79	3.59% 86.8	-0.35% 86.5	1.60% 87.88	-1.67% 86.41	0.84% 87.14	-5.18% 82.63	4.03% 85.96	-2.98% 83.4	5.64% 88.1	12.56%	85.99
2022	4.71% 92.25	0.77% 92.96	-1.02% 92.01	9.37% 100.63	-1.24% 99.38	-3.06% 96.34	0.90% 97.21	-15.46% 82.18	-4.60% 78.4	11.39% 87.33	-0.97% 86.48	3.89% 89.84	1.98%	89.21
2023	-0.19% 89.67	-0.87% 88.89	12.77% 100.24	-0.24% 100	-5.12% 94.88	3.50% 98.2	-1.13% 97.09	1.60% 98.64	2.88% 101.48	-15.55% 85.7	-0.28% 85.46	5.03% 89.76	-0.09%	92.55
2024	4.01% 93.36	-5.86% 87.89	3.49% 90.96	2.33% 93.08	-3.57% 89.76	0.20% 89.94	5.99% 95.33	6.16% 101.2	1.68% 102.9	-4.51% 98.26			9.47%	96.01

Data Source: Yahoo

Performance

Today’s Low

98.12

Today’s High

99.21

52W Low

80.60

52W High

106.14

Today Open

98.77

Prev. Close

99.83

Volume

206750

Sanofi historical chart

52-Week Range

80.6 - 106.14

Quote Source Name

Triggerable

False

Custom Price Alert Confidence

Exchange

PAR

Message Board Id

finmb_687130

Exchange Timezone Name

Europe/Paris

Exchange Timezone Short Name

CEST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

98.12 - 99.21

Financial Currency

EUR

Regular Market Time

10/22/2024 2:32:01 PM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

SAN.PA

Sanofi Dividend History

Type	Amount	Ex Date
Cash Dividend	3.76	13 May 2024
Cash Dividend	3.56	30 May 2023
Cash Dividend	3.33	06 May 2022
Cash Dividend	3.20	05 May 2021
Cash Dividend	3.15	04 May 2020
Cash Dividend	3.07	09 May 2019
Cash Dividend	3.03	11 May 2018
Cash Dividend	2.96	16 May 2017
Cash Dividend	2.93	10 May 2016
Cash Dividend	2.85	11 May 2015
Cash Dividend	2.80	12 May 2014
Cash Dividend	2.77	09 May 2013
Cash Dividend	2.65	10 May 2012
Cash Dividend	2.50	16 May 2011
Cash Dividend	2.40	20 May 2010
Cash Dividend	2.20	23 Apr 2009
Cash Dividend	2.07	16 May 2008
Cash Dividend	1.75	07 Jun 2007
Cash Dividend	0.31	29 Nov 2006
Cash Dividend	1.52	07 Jun 2006
Cash Dividend	0.28	29 Nov 2005
Cash Dividend	1.20	07 Jun 2005
Cash Dividend	0.05	30 Sep 2004
Cash Dividend	0.97	05 May 2004
Cash Dividend	0.84	02 Jun 2003
Cash Dividend	0.66	03 Jun 2002
Cash Dividend	0.44	01 Jun 2001
Cash Dividend	0.32	05 Jun 2000

Data Source: Yahoo

Sanofi Split History

Data Source: Yahoo

Sanofi Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
22 Oct 2024	98.26	98.77	99.21	98.12	-1.57	-1.57%
21 Oct 2024	99.83	100.04	100.80	99.69	-0.99	-0.98%
18 Oct 2024	100.82	100.22	100.86	99.76	-0.20	-0.20%
17 Oct 2024	101.02	100.20	101.34	99.92	0.64	0.64%
16 Oct 2024	100.38	100.68	101.48	100.14	-0.28	-0.28%
15 Oct 2024	100.66	101.34	101.72	98.76	-0.92	-0.91%
14 Oct 2024	101.58	100.46	101.80	100.38	1.44	1.44%
11 Oct 2024	100.14	100.26	100.68	100.00	-0.46	-0.46%
10 Oct 2024	100.60	101.46	101.82	100.48	-0.56	-0.55%
09 Oct 2024	101.16	100.34	101.16	100.08	0.84	0.84%
08 Oct 2024	100.32	100.24	100.76	100.08	-0.54	-0.54%
07 Oct 2024	100.86	100.76	101.00	98.64	-0.86	-0.85%
04 Oct 2024	101.72	100.90	102.14	100.42	1.50	1.50%
03 Oct 2024	100.22	101.98	102.16	99.87	-1.96	-1.92%
02 Oct 2024	102.18	103.66	103.96	101.80	-1.74	-1.67%
01 Oct 2024	103.92	103.40	104.46	102.68	1.02	0.99%
30 Sep 2024	102.90	103.18	103.88	102.90	-0.08	-0.08%
27 Sep 2024	102.98	101.82	103.72	101.50	0.66	0.65%
26 Sep 2024	102.32	102.26	102.82	101.62	-0.12	-0.12%
25 Sep 2024	102.44	103.22	103.62	102.00	-1.24	-1.20%
24 Sep 2024	103.68	104.00	104.18	102.74	0.54	0.52%
23 Sep 2024	103.14	103.34	104.04	103.14	-0.40	-0.39%
20 Sep 2024	103.54	104.78	104.98	103.26	-0.58	-0.56%
19 Sep 2024	104.12	104.72	104.74	103.48	1.16	1.13%
18 Sep 2024	102.96	102.56	103.32	102.50	0.06	0.06%
17 Sep 2024	102.90	103.60	104.20	102.82	-0.42	-0.41%
16 Sep 2024	103.32	103.04	103.76	102.86	-0.08	-0.08%
13 Sep 2024	103.40	102.14	103.40	101.78	0.60	0.58%
12 Sep 2024	102.80	104.32	104.52	102.64	-1.76	-1.68%
11 Sep 2024	104.56	104.70	105.60	104.52	-1.02	-0.97%
10 Sep 2024	105.58	105.50	105.86	104.92	-0.18	-0.17%
09 Sep 2024	105.76	104.56	106.08	104.52	1.22	1.17%
06 Sep 2024	104.54	104.38	105.74	104.34	-0.38	-0.36%
05 Sep 2024	104.92	105.10	106.14	104.92	-0.64	-0.61%
04 Sep 2024	105.56	103.78	105.66	103.64	1.54	1.48%
03 Sep 2024	104.02	104.28	105.16	103.78	-0.84	-0.80%
02 Sep 2024	104.86	104.00	105.70	102.94	3.66	3.62%
30 Aug 2024	101.20	101.70	102.18	101.08	-0.24	-0.24%
29 Aug 2024	101.44	100.64	101.64	100.50	0.46	0.46%
28 Aug 2024	100.98	100.74	101.30	100.54	0.26	0.26%
27 Aug 2024	100.72	100.96	101.18	100.60	-0.10	-0.10%
26 Aug 2024	100.82	100.06	101.22	99.99	0.48	0.48%
23 Aug 2024	100.34	99.60	100.50	99.36	1.33	1.34%
22 Aug 2024	99.01	98.78	99.52	98.77	0.09	0.09%
21 Aug 2024	98.92	98.34	99.24	98.19	0.41	0.42%
20 Aug 2024	98.51	98.51	98.90	98.21	0.17	0.17%
19 Aug 2024	98.34	98.00	98.76	97.68	-0.23	-0.23%
16 Aug 2024	98.57	98.02	98.70	98.02	0.62	0.63%
15 Aug 2024	97.95	97.74	98.05	97.10	0.36	0.37%
14 Aug 2024	97.59	97.26	97.66	96.24	0.49	0.50%
13 Aug 2024	97.10	96.10	97.25	95.97	1.43	1.49%
12 Aug 2024	95.67	96.15	96.39	95.51	-0.58	-0.60%
09 Aug 2024	96.25	95.30	96.44	94.97	0.62	0.65%
08 Aug 2024	95.63	95.55	95.63	94.32	0.38	0.40%
07 Aug 2024	95.25	93.45	95.25	93.15	1.88	2.01%
06 Aug 2024	93.37	92.70	93.40	91.97	-0.88	-0.93%
05 Aug 2024	94.25	96.15	96.76	93.82	-1.90	-1.98%
02 Aug 2024	96.15	95.49	98.25	95.49	1.12	1.18%
01 Aug 2024	95.03	94.89	95.23	94.05	-0.30	-0.31%
31 Jul 2024	95.33	94.59	95.68	94.37	-0.06	-0.06%
30 Jul 2024	95.39	95.84	96.48	95.23	-0.39	-0.41%
29 Jul 2024	95.78	96.56	96.88	95.07	-1.04	-1.07%
26 Jul 2024	96.82	97.49	97.59	95.50	-0.67	-0.69%
25 Jul 2024	97.49	95.81	98.20	95.57	3.92	4.19%
24 Jul 2024	93.57	92.52	93.62	91.36	0.78	0.84%
23 Jul 2024	92.79	93.38	93.65	92.47	-0.71	-0.76%
22 Jul 2024	93.50	93.20	94.33	92.79	1.14	1.23%
19 Jul 2024	92.36	92.16	92.72	91.36	0.10	0.11%
18 Jul 2024	92.26	92.52	92.97	92.02	0.24	0.26%
17 Jul 2024	92.02	91.61	92.29	90.73	0.10	0.11%
16 Jul 2024	91.92	91.97	92.56	91.57	-0.51	-0.55%
15 Jul 2024	92.43	93.91	94.26	92.42	-1.97	-2.09%
12 Jul 2024	94.40	94.47	94.91	93.82	0.59	0.63%
11 Jul 2024	93.81	94.00	94.81	93.78	0.26	0.28%
10 Jul 2024	93.55	92.24	93.71	92.00	1.52	1.65%
09 Jul 2024	92.03	92.44	92.92	91.59	-0.07	-0.08%
08 Jul 2024	92.10	91.08	92.89	91.03	1.16	1.28%
05 Jul 2024	90.94	91.24	91.56	90.53	-0.06	-0.07%
04 Jul 2024	91.00	90.48	91.08	90.08	0.77	0.85%
03 Jul 2024	90.23	90.89	91.00	89.77	-0.21	-0.23%
02 Jul 2024	90.44	91.66	91.67	90.44	-1.41	-1.54%
01 Jul 2024	91.85	91.34	92.29	90.82	1.91	2.12%
28 Jun 2024	89.94	90.23	90.59	89.73	0.08	0.09%
27 Jun 2024	89.86	89.75	90.46	89.64	-0.93	-1.02%
26 Jun 2024	90.79	92.56	92.71	90.28	-0.08	-0.09%
25 Jun 2024	90.87	90.79	91.22	90.25	0.51	0.56%
24 Jun 2024	90.36	88.04	90.79	87.53	2.74	3.13%
21 Jun 2024	87.62	87.64	88.78	87.14	-0.49	-0.56%
20 Jun 2024	88.11	87.02	88.11	86.71	1.29	1.49%
19 Jun 2024	86.82	88.00	88.24	86.82	-1.69	-1.91%
18 Jun 2024	88.51	87.93	88.69	87.35	0.84	0.96%
17 Jun 2024	87.67	86.85	87.78	85.94	1.24	1.43%
14 Jun 2024	86.43	88.07	88.35	86.43	-1.50	-1.71%
13 Jun 2024	87.93	89.47	89.61	87.35	-1.37	-1.53%
12 Jun 2024	89.30	90.07	90.44	88.95	-0.59	-0.66%
11 Jun 2024	89.89	90.99	91.73	89.48	-0.38	-0.42%
10 Jun 2024	90.27	90.06	90.27	89.13	-0.86	-0.94%
07 Jun 2024	91.13	90.91	91.24	89.69	0.12	0.13%
06 Jun 2024	91.01	90.40	91.01	89.70	0.32	0.35%
05 Jun 2024	90.69	90.71	91.51	90.37	0.42	0.47%
04 Jun 2024	90.27	90.09	91.44	89.70	0.16	0.18%
03 Jun 2024	90.11	89.40	90.41	88.00	0.35	0.39%
31 May 2024	89.76	88.28	89.79	87.84	1.19	1.34%
30 May 2024	88.57	88.21	88.57	87.89	0.86	0.98%
29 May 2024	87.71	88.20	88.69	87.04	-0.87	-0.98%
28 May 2024	88.58	89.93	90.07	88.53	-1.28	-1.42%
27 May 2024	89.86	89.30	89.86	89.21	0.34	0.38%
24 May 2024	89.52	90.16	90.41	89.44	-0.64	-0.71%
23 May 2024	90.16	91.80	92.23	90.16	-0.64	-0.70%
22 May 2024	90.80	90.09	90.87	89.56	0.80	0.89%
21 May 2024	90.00	89.57	90.25	88.54	0.84	0.94%
20 May 2024	89.16	89.61	89.74	88.76	-0.01	-0.01%
17 May 2024	89.17	90.10	90.41	89.06	-1.07	-1.19%
16 May 2024	90.24	90.47	90.74	89.75	-0.32	-0.35%
15 May 2024	90.56	91.24	91.74	90.45	-1.13	-1.23%
14 May 2024	91.69	92.50	92.68	90.48	-1.02	-1.10%
13 May 2024	92.71	91.50	93.21	91.39	-1.62	-1.72%
10 May 2024	94.33	93.97	94.47	93.53	1.15	1.23%
09 May 2024	93.18	92.60	93.45	91.77	0.10	0.11%
08 May 2024	93.08	92.30	93.74	92.26	1.20	1.31%
07 May 2024	91.88	91.04	91.95	90.62	0.86	0.94%
06 May 2024	91.02	91.30	91.95	90.81	-0.28	-0.31%
03 May 2024	91.30	91.83	92.24	91.09	-0.60	-0.65%
02 May 2024	91.90	93.99	94.03	91.33	-1.18	-1.27%
30 Apr 2024	93.08	91.97	93.18	91.92	1.24	1.35%
29 Apr 2024	91.84	91.66	92.67	91.64	0.61	0.67%
26 Apr 2024	91.23	91.38	91.72	89.63	-0.39	-0.43%
25 Apr 2024	91.62	87.68	92.56	87.63	3.92	4.47%
24 Apr 2024	87.70	89.06	89.65	87.45	-1.15	-1.29%
23 Apr 2024	88.85	88.40	89.17	88.03	0.68	0.77%
22 Apr 2024	88.17	87.49	88.59	86.74	1.28	1.47%
19 Apr 2024	86.89	85.27	86.98	85.07	1.66	1.95%
18 Apr 2024	85.23	86.06	86.15	85.07	-0.95	-1.10%
17 Apr 2024	86.18	86.11	87.13	86.05	-0.61	-0.70%
16 Apr 2024	86.79	87.09	87.28	86.14	-0.66	-0.75%
15 Apr 2024	87.45	87.06	88.17	86.95	0.98	1.13%
12 Apr 2024	86.47	86.84	87.12	86.13	-0.20	-0.23%
11 Apr 2024	86.67	87.87	88.52	86.41	-1.45	-1.65%
10 Apr 2024	88.12	87.78	88.34	87.30	0.90	1.03%
09 Apr 2024	87.22	86.52	87.31	86.12	0.22	0.25%
08 Apr 2024	87.00	87.34	87.68	87.00	-0.34	-0.39%
05 Apr 2024	87.34	87.80	87.90	86.73	-1.38	-1.56%
04 Apr 2024	88.72	88.81	89.91	88.72	-0.26	-0.29%
03 Apr 2024	88.98	88.60	89.04	88.30	0.45	0.51%
02 Apr 2024	88.53	89.37	90.93	88.53	-2.43	-2.67%
28 Mar 2024	90.96	91.14	91.86	90.75	-0.80	-0.87%
27 Mar 2024	91.76	91.09	92.04	91.04	0.46	0.50%
26 Mar 2024	91.30	90.03	91.45	89.94	1.65	1.84%
25 Mar 2024	89.65	88.69	89.73	88.35	1.00	1.13%
22 Mar 2024	88.65	87.67	89.30	86.91	0.94	1.07%
21 Mar 2024	87.71	88.01	88.15	86.81	0.07	0.08%
20 Mar 2024	87.64	87.40	87.75	87.01	0.44	0.50%
19 Mar 2024	87.20	88.19	88.19	86.89	-0.80	-0.91%
18 Mar 2024	88.00	88.17	88.36	87.78	-0.20	-0.23%
15 Mar 2024	88.20	88.16	89.35	88.16	-0.01	-0.01%
14 Mar 2024	88.21	88.92	89.47	88.02	-0.28	-0.32%
13 Mar 2024	88.49	88.80	88.80	87.85	0.15	0.17%
12 Mar 2024	88.34	88.87	88.90	88.02	0.02	0.02%
11 Mar 2024	88.32	88.59	89.18	88.02	0.63	0.72%
08 Mar 2024	87.69	87.78	87.95	87.35	-0.31	-0.35%
07 Mar 2024	88.00	87.16	88.38	86.90	0.88	1.01%
06 Mar 2024	87.12	87.62	87.76	86.75	-0.48	-0.55%
05 Mar 2024	87.60	87.68	88.22	87.41	0.78	0.90%
04 Mar 2024	86.82	87.57	87.80	86.20	-0.49	-0.56%
01 Mar 2024	87.31	88.45	88.52	87.09	-0.58	-0.66%
29 Feb 2024	87.89	88.61	89.23	87.88	-0.95	-1.07%
28 Feb 2024	88.84	88.96	89.53	88.70	0.01	0.01%
27 Feb 2024	88.83	88.35	89.19	88.27	-0.45	-0.50%
26 Feb 2024	89.28	90.34	90.42	89.28	-0.43	-0.48%
23 Feb 2024	89.71	88.86	89.81	88.48	0.97	1.09%
22 Feb 2024	88.74	88.20	89.04	87.92	1.37	1.57%
21 Feb 2024	87.37	86.70	87.52	86.05	0.24	0.28%
20 Feb 2024	87.13	86.06	88.99	86.03	0.91	1.06%
19 Feb 2024	86.22	86.18	86.88	85.96	-0.24	-0.28%
16 Feb 2024	86.46	86.29	86.66	85.63	-0.05	-0.06%
15 Feb 2024	86.51	85.34	86.62	85.03	0.78	0.91%
14 Feb 2024	85.73	85.50	85.73	84.93	0.04	0.05%
13 Feb 2024	85.69	86.00	86.60	85.52	-0.38	-0.44%
12 Feb 2024	86.07	85.86	86.20	85.51	-0.43	-0.50%
09 Feb 2024	86.50	86.70	87.11	85.97	0.71	0.83%
08 Feb 2024	85.79	87.13	87.13	85.51	-1.60	-1.83%
07 Feb 2024	87.39	87.87	88.16	87.08	0.16	0.18%
06 Feb 2024	87.23	87.09	87.55	86.47	-0.17	-0.19%
05 Feb 2024	87.40	87.44	87.80	86.97	-0.17	-0.19%
02 Feb 2024	87.57	89.10	89.46	87.57	-1.96	-2.19%
01 Feb 2024	89.53	93.24	93.24	88.92	-3.83	-4.10%
31 Jan 2024	93.36	92.64	94.29	92.40	0.91	0.98%
30 Jan 2024	92.45	92.50	92.91	92.16	-0.22	-0.24%
29 Jan 2024	92.67	92.58	93.03	92.45	0.59	0.64%
26 Jan 2024	92.08	91.67	92.74	91.67	0.40	0.44%
25 Jan 2024	91.68	92.02	92.24	91.04	-0.87	-0.94%
24 Jan 2024	92.55	91.01	92.98	90.80	-0.01	-0.01%
23 Jan 2024	92.56	93.62	93.95	91.86	-1.64	-1.74%
22 Jan 2024	94.20	93.71	94.59	93.57	0.16	0.17%
19 Jan 2024	94.04	94.94	95.45	93.74	-0.65	-0.69%
18 Jan 2024	94.69	93.95	94.73	92.45	-0.69	-0.72%
17 Jan 2024	95.38	94.18	95.59	94.04	0.17	0.18%
16 Jan 2024	95.21	94.74	95.49	94.08	0.85	0.90%
15 Jan 2024	94.36	94.93	95.20	94.20	-1.29	-1.35%
12 Jan 2024	95.65	95.70	96.50	95.34	0.55	0.58%
11 Jan 2024	95.10	95.32	95.85	94.86	0.25	0.26%
10 Jan 2024	94.85	94.26	95.30	94.11	-0.34	-0.36%
09 Jan 2024	95.19	94.43	95.39	94.31	1.06	1.13%
08 Jan 2024	94.13	93.43	94.29	93.38	0.65	0.70%
05 Jan 2024	93.48	93.27	93.95	92.44	0.65	0.70%
04 Jan 2024	92.83	92.52	93.19	92.25	0.85	0.92%
03 Jan 2024	91.98	91.86	92.49	91.37	1.09	1.20%
02 Jan 2024	90.89	90.06	91.08	89.88	1.13	1.26%
29 Dec 2023	89.76	89.30	89.89	89.24	0.50	0.56%
28 Dec 2023	89.26	89.64	89.89	89.19	0.09	0.10%
27 Dec 2023	89.17	88.61	89.54	88.41	-0.17	-0.19%
22 Dec 2023	89.34	89.12	89.58	88.96	0.38	0.43%
21 Dec 2023	88.96	87.73	89.03	87.62	-0.21	-0.24%
20 Dec 2023	89.17	89.11	89.38	88.62	0.24	0.27%
19 Dec 2023	88.93	88.73	89.72	88.58	0.32	0.36%
18 Dec 2023	88.61	88.10	89.41	88.02	0.91	1.04%
15 Dec 2023	87.70	87.51	88.02	86.91	-0.32	-0.36%
14 Dec 2023	88.02	88.86	89.80	87.70	-0.52	-0.59%
13 Dec 2023	88.54	88.04	88.57	87.49	0.67	0.76%
12 Dec 2023	87.87	87.09	88.37	86.96	0.07	0.08%
11 Dec 2023	87.80	86.37	88.34	86.15	1.67	1.94%
08 Dec 2023	86.13	85.60	86.18	84.97	1.03	1.21%
07 Dec 2023	85.10	86.27	87.42	83.28	-1.03	-1.20%
06 Dec 2023	86.13	85.45	86.37	85.03	-0.27	-0.31%
05 Dec 2023	86.40	85.42	86.44	85.38	-0.19	-0.22%
04 Dec 2023	86.59	85.90	86.74	85.78	0.81	0.94%
01 Dec 2023	85.78	86.15	86.48	85.29	0.32	0.37%
30 Nov 2023	85.46	85.32	85.46	84.07	0.59	0.70%
29 Nov 2023	84.87	85.71	86.21	84.87	-0.89	-1.04%
28 Nov 2023	85.76	86.69	86.80	85.51	-0.87	-1.00%
27 Nov 2023	86.63	88.38	88.62	86.63	0.25	0.29%
24 Nov 2023	86.38	86.47	86.53	86.06	0.14	0.16%
23 Nov 2023	86.24	85.52	86.46	85.23	1.32	1.55%
22 Nov 2023	84.92	85.31	85.77	84.92	-0.42	-0.49%
21 Nov 2023	85.34	85.00	85.55	84.80	-0.08	-0.09%
20 Nov 2023	85.42	85.94	86.27	85.13	-0.47	-0.55%
17 Nov 2023	85.89	85.76	86.19	85.58	1.07	1.26%
16 Nov 2023	84.82	83.54	85.20	83.42	1.17	1.40%
15 Nov 2023	83.65	84.41	84.62	83.40	-0.94	-1.11%
14 Nov 2023	84.59	85.59	85.83	84.43	-0.70	-0.82%
13 Nov 2023	85.29	85.34	86.52	84.71	0.15	0.18%
10 Nov 2023	85.14	85.93	86.82	85.04	-0.94	-1.09%
09 Nov 2023	86.08	86.06	86.53	85.56	-0.05	-0.06%
08 Nov 2023	86.13	84.10	86.33	83.91	1.71	2.03%
07 Nov 2023	84.42	84.50	85.01	82.86	-0.52	-0.61%
06 Nov 2023	84.94	85.35	85.60	84.69	-0.41	-0.48%
03 Nov 2023	85.35	86.90	87.47	84.53	-1.85	-2.12%
02 Nov 2023	87.20	87.20	88.68	86.69	0.35	0.40%
01 Nov 2023	86.85	86.30	87.51	86.02	1.15	1.34%
31 Oct 2023	85.70	84.79	85.98	84.50	1.56	1.85%
30 Oct 2023	84.14	81.50	84.42	81.18	2.70	3.32%
27 Oct 2023	81.44	85.00	88.21	80.60	-19.02	-18.93%
26 Oct 2023	100.46	100.58	101.12	100.16	-0.56	-0.55%
25 Oct 2023	101.02	99.28	101.16	99.03	2.08	2.10%
24 Oct 2023	98.94	97.68	99.10	97.55	0.63	0.64%
23 Oct 2023	98.31	98.83	99.04	97.87	-0.52	-0.53%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	17.66
52-Week Low Change %	0.22%
52-Week High Change	-7.88
52-Week High Change %	-0.07%

Stock Price Average

50 Day Average	101.66
50 Day Average Change	-3.40
50 Day Average Change %	-0.03%
200 Day Average	93.15
200 Day Average Change	5.11
200 Day Average Change %	0.05%

Share Statistics

Avg Vol (3 month)	1446160
Avg Vol (10 day)	1284307
Shares Out standing	1253580032

Sanofi Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Beginning Cash Position		9427000000.0	13915000000.0	10098000000.0	12736000000.0	7993000000.0
Capital Expenditure		-2083000000.0	-2043000000.0	-2201000000.0	-3024000000.0	-3980000000.0
Capital Expenditure Reported	-1816000000.0	-2114000000.0
Cash Dividends Paid		-3937000000.0	-4008000000.0	-4168000000.0	-4454000000.0	-4704000000.0
Cash Flow From Continuing Financing Activities		-6485000000.0	-7056000000.0	-5821000000.0	-8052000000.0	-2749000000.0
Cash Flow From Continuing Investing Activities		3619000000.0	-7298000000.0	-2075000000.0	-6200000000.0	-6540000000.0
Cash Flow From Continuing Operating Activities		7418000000.0	10522000000.0	10526000000.0	10258000000.0	8118000000.0
Cash From Discontinued Investing Activities	154000000.0	0.0	0.0
Change In Account Payable		86000000.0	451000000.0	452000000.0	402000000.0	-13000000.0
Change In Inventory		-593000000.0	-357000000.0	-927000000.0	-840000000.0	-552000000.0
Change In Other Working Capital		316000000.0	1130000000.0	545000000.0	1599000000.0	-325000000.0
Change In Payable		86000000.0	451000000.0	452000000.0	402000000.0	-13000000.0
Change In Payables And Accrued Expense		86000000.0	451000000.0	452000000.0	402000000.0	-13000000.0
Change In Receivables		-134000000.0	185000000.0	-777000000.0	-397000000.0	-168000000.0
Change In Working Capital		-325000000.0	1409000000.0	-707000000.0	764000000.0	-1058000000.0
Changes In Account Receivables		-134000000.0	185000000.0	-777000000.0	-397000000.0	-168000000.0
Changes In Cash		4552000000.0	-3832000000.0	2630000000.0	-3994000000.0	-1171000000.0
Common Stock Dividend Paid		-3937000000.0	-4008000000.0	-4168000000.0	-4454000000.0
Common Stock Issuance		203000000.0	186000000.0	188000000.0	195000000.0	185000000.0
Common Stock Payments		-822000000.0	-382000000.0	-497000000.0	-593000000.0	-532000000.0
Deferred Income Tax		-221000000.0	-356000000.0	-578000000.0	-970000000.0	-1304000000.0
Deferred Tax		-221000000.0	-356000000.0	-578000000.0	-970000000.0	-1304000000.0
Depreciation		3671000000.0	3351000000.0	3420000000.0	4792000000.0	4399000000.0
Depreciation Amortization Depletion		3671000000.0	3351000000.0	3420000000.0	4792000000.0	4399000000.0
Depreciation And Amortization		3671000000.0	3351000000.0	3420000000.0	4792000000.0	4399000000.0
Earnings Losses From Equity Investments		-7219000000.0	-15000000.0	-48000000.0	295000000.0	209000000.0
Effect Of Exchange Rate Changes		-64000000.0	15000000.0	8000000.0	-32000000.0	-27000000.0
End Cash Position		13915000000.0	10098000000.0	12736000000.0	8710000000.0	6822000000.0
Financing Cash Flow		-6485000000.0	-7056000000.0	-5821000000.0	-8052000000.0	-2749000000.0
Free Cash Flow		5335000000.0	8479000000.0	8325000000.0	7234000000.0	4138000000.0
Gain Loss On Sale Of Business	0.0	-6880000000.0
Income Tax Paid Supplemental Data		2051000000.0	1280000000.0	2452000000.0	2623000000.0	2626000000.0
Interest Paid Supplemental Data		315000000.0	334000000.0	380000000.0	559000000.0	645000000.0
Investing Cash Flow		3619000000.0	-7298000000.0	-2075000000.0	-6200000000.0	-6540000000.0
Issuance Of Capital Stock		203000000.0	186000000.0	188000000.0	195000000.0	185000000.0
Issuance Of Debt		2019000000.0	0.0	1549000000.0	48000000.0	48000000.0
Long Term Debt Issuance		2019000000.0	0.0	1549000000.0	48000000.0	48000000.0
Long Term Debt Payments		-4186000000.0	-2390000000.0	-3009000000.0	-3949000000.0	-1923000000.0
Net Business Purchase And Sale		5034000000.0	-5552000000.0	-858000000.0	-3828000000.0	-3263000000.0
Net Common Stock Issuance		-619000000.0	-196000000.0	-309000000.0	-398000000.0	-347000000.0
Net Foreign Currency Exchange Gain Loss	0.0
Net Income From Continuing Operations		12294000000.0	6223000000.0	8371000000.0	5400000000.0	4216000000.0
Net Investment Purchase And Sale		-137000000.0	-311000000.0	-488000000.0	-134000000.0	-286000000.0
Net Issuance Payments Of Debt		-1885000000.0	-2804000000.0	-1245000000.0	-3136000000.0	2345000000.0
Net Long Term Debt Issuance		-2167000000.0	-2390000000.0	-1460000000.0	-3901000000.0	-1875000000.0
Net Other Financing Charges		-44000000.0	-48000000.0	-99000000.0	-64000000.0	-43000000.0
Net Other Investing Changes		-113000000.0	-68000000.0	-16000000.0	-229000000.0	-55000000.0
Net PPEPurchase And Sale		-1165000000.0	-1367000000.0	-713000000.0	-2009000000.0	-2936000000.0
Net Short Term Debt Issuance		282000000.0	-414000000.0	215000000.0	765000000.0	4220000000.0
Operating Cash Flow		7418000000.0	10522000000.0	10526000000.0	10258000000.0	8118000000.0
Operating Gains Losses		-7246000000.0	-71000000.0	-514000000.0	69000000.0	24000000.0
Other Non Cash Items		-622000000.0	3000000.0	254000000.0	339000000.0	174000000.0
Pension And Employee Benefit Expense		274000000.0	244000000.0	245000000.0	283000000.0	296000000.0
Provisionand Write Offof Assets		-133000000.0	-37000000.0	280000000.0	-136000000.0	1667000000.0
Purchase Of Business		-5336000000.0	-5594000000.0	-992000000.0	-3870000000.0	-3290000000.0
Purchase Of Investment		-137000000.0	-311000000.0	-488000000.0	-134000000.0	-286000000.0
Purchase Of PPE		-2083000000.0	-2043000000.0	-2201000000.0	-3024000000.0	-3980000000.0
Repayment Of Debt		-4186000000.0	-2390000000.0	-3009000000.0	-3949000000.0	-1923000000.0
Repurchase Of Capital Stock		-822000000.0	-382000000.0	-497000000.0	-593000000.0	-532000000.0
Sale Of Business		10370000000.0	42000000.0	134000000.0	42000000.0	27000000.0
Sale Of PPE		918000000.0	676000000.0	1488000000.0	1015000000.0	1044000000.0

Holidays

Sanofi SANOFI

SANOFI

Sanofi Historical Data

- CAGR 3.74%

Data Source: Yahoo

Performance

Sanofi historical chart

Sanofi Dividend History

Data Source: Yahoo

Sanofi Split History

Data Source: Yahoo

Sanofi Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Sanofi Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Sanofi
SANOFI