CS.PA
Home>Equity>AXA SA
SHARE twitter icon webp whatsapp icon webp

AXA SA
AXA

35.49
-0.23  (-0.64%)
EUR
Currency
14.04%
CAGR (3 year)
8.01%
CAGR (5 year)
78.25B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
10.99
Trailing PE
1.64
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
35.74
Low
35.45
Returns
-0.64%

AXA SA Historical Data

 - Last 30 Years Annual Avg 8.73%
 - CAGR 5.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990







-12.34%
5.4 		8.89%
5.88 		5.44%
6.2 		0.65%
6.24 		5.40
1991 12.18%
7 		3.43%
7.24 		7.18%
7.76 		-8.76%
7.08 		1.69%
7.2 		-6.67%
6.72 		0.00%
6.72 		-14.29%
5.76 		2.78%
5.92 		-4.05%
5.68 		-10.56%
5.08 		-8.66%
4.64 		-25.64% 5.71
1992 23.28%
5.72 		4.20%
5.96 		-4.70%
5.68 		8.45%
6.16 		3.90%
6.4 		-11.88%
5.64 		-14.89%
4.8 		-7.50%
4.44 		2.70%
4.56 		8.77%
4.96 		14.52%
5.68 		7.75%
6.12 		31.90% 6.03
1993 8.50%
6.64 		8.43%
7.2 		14.44%
8.24 		-7.77%
7.6 		0.53%
7.64 		9.95%
8.4 		5.24%
8.84 		12.22%
9.92 		-8.06%
9.12 		2.63%
9.36 		-3.42%
9.04 		7.96%
9.76 		59.48% 6.37
1994 -3.69%
9.4 		-0.85%
9.32 		-15.45%
7.88 		8.12%
8.52 		-7.51%
7.88 		6.60%
8.4 		17.14%
9.84 		-2.44%
9.6 		-12.50%
8.4 		8.57%
9.12 		5.26%
9.6 		-5.00%
9.12 		-6.56% 6.73
1995 -13.16%
7.92 		6.06%
8.4 		8.57%
9.12 		0.00%
9.12 		0.00%
9.12 		0.00%
9.12 		0.00%
9.12 		7.89%
9.84 		-7.32%
9.12 		5.26%
9.6 		10.00%
10.56 		11.36%
11.76 		28.95% 7.11
1996 0.00%
11.76 		2.04%
12 		-6.00%
11.28 		0.00%
11.28 		-4.26%
10.8 		-4.44%
10.32 		-2.33%
10.08 		2.38%
10.32 		9.30%
11.28 		2.13%
11.52 		0.00%
11.52 		4.17%
12 		2.04% 7.51
1997 12.00%
13.44 		3.57%
13.92 		-1.72%
13.68 		-3.51%
13.2 		-3.64%
12.72 		5.66%
13.44 		10.71%
14.88 		-4.84%
14.16 		3.39%
14.64 		-1.64%
14.4 		8.33%
15.6 		9.23%
17.04 		42.00% 7.94
1998 9.86%
18.72 		15.38%
21.6 		5.56%
22.8 		13.68%
25.92 		-3.70%
24.96 		0.00%
24.96 		20.19%
30 		-17.60%
24.72 		-24.27%
18.72 		23.08%
23.04 		16.67%
26.88 		9.82%
29.52 		73.24% 8.39
1999 4.07%
30.72 		-7.03%
28.56 		3.36%
29.52 		-0.81%
29.28 		-7.38%
27.12 		4.42%
28.32 		-6.78%
26.4 		7.27%
28.32 		0.85%
28.56 		12.61%
32.16 		0.00%
32.16 		2.99%
33.12 		12.20% 8.87
2000 -6.52%
30.96 		1.55%
31.44 		12.98%
35.52 		10.81%
39.36 		-3.66%
37.92 		4.43%
39.6 		-0.61%
39.36 		-2.44%
38.4 		-7.50%
35.52 		5.41%
37.44 		3.21%
38.64 		-4.35%
36.96 		11.59% 9.37
2001 -3.90%
35.52 		-7.43%
32.88 		-8.03%
30.24 		5.56%
31.92 		2.26%
32.64 		0.00%
32.64 		-2.94%
31.68 		-9.09%
28.8 		-26.67%
21.12 		9.09%
23.04 		0.00%
23.04 		-2.21%
22.53 		-39.04% 9.90
2002 -10.52%
20.16 		4.76%
21.12 		15.06%
24.3 		-5.19%
23.04 		-12.50%
20.16 		-9.52%
18.24 		-31.58%
12.48 		7.69%
13.44 		-28.57%
9.6 		50.00%
14.4 		6.67%
15.36 		-18.75%
12.48 		-44.61% 10.46
2003 -15.38%
10.56 		0.00%
10.56 		0.00%
10.56 		27.27%
13.44 		-7.14%
12.48 		7.69%
13.44 		7.14%
14.4 		6.67%
15.36 		-12.50%
13.44 		14.29%
15.36 		0.00%
15.36 		6.25%
16.32 		30.77% 11.05
2004 5.88%
17.28 		0.00%
17.28 		-5.56%
16.32 		5.88%
17.28 		-5.56%
16.32 		5.88%
17.28 		-5.56%
16.32 		0.00%
16.32 		-5.88%
15.36 		6.25%
16.32 		5.88%
17.28 		0.00%
17.28 		5.88% 11.68
2005 5.56%
18.24 		5.26%
19.2 		5.00%
20.16 		-9.52%
18.24 		5.26%
19.2 		5.00%
20.16 		9.52%
22.08 		-4.35%
21.12 		4.55%
22.08 		4.35%
23.04 		8.33%
24.96 		3.85%
25.92 		50.00% 12.34
2006 3.70%
26.88 		7.14%
28.8 		-3.33%
27.84 		0.00%
27.84 		-6.90%
25.92 		-2.01%
25.4 		3.86%
26.38 		7.43%
28.34 		0.00%
28.34 		3.42%
29.31 		-3.31%
28.34 		6.88%
30.29 		16.86% 13.04
2007 3.24%
31.27 		0.00%
31.27 		0.00%
31.27 		6.24%
33.22 		-5.87%
31.27 		0.00%
31.27 		-9.37%
28.34 		0.00%
28.34 		6.88%
30.29 		0.00%
30.29 		-9.67%
27.36 		-3.58%
26.38 		-12.91% 13.78
2008 -15.24%
22.36 		-1.79%
21.96 		2.28%
22.46 		4.01%
23.36 		-5.01%
22.19 		-16.94%
18.43 		0.65%
18.55 		15.15%
21.36 		4.73%
22.37 		-35.14%
14.51 		0.69%
14.61 		5.95%
15.48 		-41.32% 14.56
2009 -22.87%
11.94 		-39.95%
7.17 		23.29%
8.84 		40.84%
12.45 		2.89%
12.81 		2.11%
13.08 		10.78%
14.49 		7.11%
15.52 		16.49%
18.08 		-8.08%
16.62 		-4.51%
15.87 		4.22%
16.54 		6.85% 15.39
2010 -9.31%
15 		-1.47%
14.78 		11.43%
16.47 		-8.32%
15.1 		-10.93%
13.45 		-5.28%
12.74 		11.07%
14.15 		-13.29%
12.27 		4.48%
12.82 		2.03%
13.08 		-15.44%
11.06 		13.83%
12.59 		-23.88% 16.26
2011 22.80%
15.46 		-1.55%
15.22 		-3.15%
14.74 		2.78%
15.15 		-2.05%
14.84 		5.59%
15.67 		-16.34%
13.11 		-14.87%
11.16 		-11.29%
9.9 		18.89%
11.77 		-8.92%
10.72 		-6.25%
10.05 		-20.17% 17.18
2012 15.42%
11.6 		4.31%
12.1 		2.73%
12.43 		-13.92%
10.7 		-15.14%
9.08 		15.42%
10.48 		-5.06%
9.95 		15.68%
11.51 		0.70%
11.59 		5.87%
12.27 		3.02%
12.64 		4.67%
13.23 		31.64% 18.16
2013 3.10%
13.64 		-2.42%
13.31 		0.75%
13.41 		6.04%
14.22 		9.92%
15.63 		-3.39%
15.1 		9.80%
16.58 		-0.54%
16.49 		3.82%
17.12 		7.48%
18.4 		4.78%
19.28 		4.82%
20.21 		52.76% 19.19
2014 -3.51%
19.5 		-2.87%
18.94 		-0.42%
18.86 		-0.48%
18.77 		-3.52%
18.11 		-3.64%
17.45 		-1.49%
17.19 		9.66%
18.85 		3.50%
19.51 		-5.64%
18.41 		5.49%
19.42 		-1.13%
19.2 		-5.00% 20.28
2015 8.59%
20.85 		8.82%
22.69 		3.35%
23.45 		-3.58%
22.61 		1.37%
22.92 		-1.27%
22.63 		6.05%
24 		-6.33%
22.48 		-3.74%
21.64 		12.43%
24.33 		5.26%
25.61 		-1.21%
25.3 		31.77% 21.43
2016 -10.00%
22.77 		-10.85%
20.3 		1.92%
20.69 		6.38%
22.01 		2.59%
22.58 		-21.12%
17.81 		2.36%
18.23 		3.24%
18.82 		0.64%
18.94 		8.39%
20.53 		8.28%
22.23 		7.92%
23.99 		-5.18% 22.65
2017 -5.29%
22.72 		-1.98%
22.27 		8.89%
24.25 		1.07%
24.51 		-3.14%
23.74 		0.88%
23.95 		4.22%
24.96 		-2.32%
24.38 		4.96%
25.59 		1.33%
25.93 		-2.24%
25.35 		-2.41%
24.74 		3.13% 23.94
2018 7.11%
26.5 		-2.42%
25.86 		-16.47%
21.6 		9.81%
23.72 		-10.08%
21.33 		-1.50%
21.01 		2.81%
21.6 		0.69%
21.75 		6.44%
23.15 		-4.36%
22.14 		-2.85%
21.51 		-12.32%
18.86 		-23.77% 25.30
2019 7.37%
20.25 		10.12%
22.3 		0.58%
22.43 		5.88%
23.75 		-7.03%
22.08 		4.62%
23.1 		-0.87%
22.9 		-8.86%
20.87 		12.27%
23.43 		1.07%
23.68 		4.27%
24.69 		1.70%
25.11 		33.14% 26.74
2020 -4.10%
24.08 		-13.00%
20.95 		-24.63%
15.79 		2.60%
16.2 		1.11%
16.38 		13.61%
18.61 		-9.40%
16.86 		1.30%
17.08 		-7.61%
15.78 		-12.55%
13.8 		42.83%
19.71 		-1.01%
19.51 		-22.30% 28.26
2021 -6.20%
18.3 		13.66%
20.8 		10.05%
22.89 		2.75%
23.52 		-4.00%
22.58 		-5.27%
21.39 		2.29%
21.88 		8.68%
23.78 		1.26%
24.08 		4.49%
25.16 		-3.22%
24.35 		7.52%
26.18 		34.19% 29.87
2022 6.76%
27.95 		-13.17%
24.27 		9.48%
26.57 		-4.18%
25.46 		-7.66%
23.51 		-7.87%
21.66 		3.65%
22.45 		4.77%
23.52 		-4.42%
22.48 		11.21%
25 		8.08%
27.02 		-3.55%
26.06 		-0.46% 31.57
2023 9.79%
28.61 		4.33%
29.85 		-5.63%
28.17 		4.97%
29.57 		-10.65%
26.42 		2.27%
27.02 		3.52%
27.97 		-0.72%
27.77 		1.48%
28.18 		-0.82%
27.95 		2.29%
28.59 		3.15%
29.49 		13.16% 33.36
2024 5.66%
31.16 		5.52%
32.88 		5.87%
34.81 		-6.81%
32.44 		1.88%
33.05 		-7.50%
30.57 		6.28%
32.49 		5.88%
34.4 		0.38%
34.53 		2.78%
35.49

20.35% 35.25
Data Source: Yahoo

Performance

Today’s Low
35.45
Today’s High
35.74
52W Low
27.04
52W High
36.66
Today Open
35.68
Prev. Close
35.72
Volume
333536

AXA SA historical chart

52-Week Range
27.04 - 36.66
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_121238
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
35.45 - 35.74
Financial Currency
EUR
Regular Market Time
10/22/2024 2:47:09 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CS.PA

AXA SA Dividend History

TypeAmountEx Date
Cash Dividend 1.98 30 Apr 2024
Cash Dividend 1.70 08 May 2023
Cash Dividend 1.54 06 May 2022
Cash Dividend 1.43 07 May 2021
Cash Dividend 0.73 07 Jul 2020
Cash Dividend 1.34 02 May 2019
Cash Dividend 1.26 03 May 2018
Cash Dividend 1.16 05 May 2017
Cash Dividend 1.10 06 May 2016
Cash Dividend 0.95 11 May 2015
Cash Dividend 0.81 02 May 2014
Cash Dividend 0.72 09 May 2013
Cash Dividend 0.69 04 May 2012
Cash Dividend 0.69 29 Apr 2011
Cash Dividend 0.55 03 May 2010
Cash Dividend 0.39 07 May 2009
Cash Dividend 1.18 22 May 2008
Cash Dividend 3.71 12 May 2008
Cash Dividend 1.17 24 Apr 2008
Cash Dividend 1.04 21 May 2007
Cash Dividend 2.30 15 May 2006
Cash Dividend 0.84 12 May 2006
Cash Dividend 1.73 13 May 2005
Cash Dividend 0.59 28 Apr 2005
Cash Dividend 1.34 17 May 2004
Cash Dividend 0.36 03 May 2004
Cash Dividend 1.10 15 May 2003
Cash Dividend 0.33 07 May 2003
Cash Dividend 0.88 15 May 2002
Cash Dividend 0.54 14 May 2002
Cash Dividend 0.53 14 May 2001
Cash Dividend 0.48 09 May 2000
Cash Dividend 0.41 10 May 1999
Cash Dividend 2.16 11 May 1998
Cash Dividend 1.80 14 May 1997
Cash Dividend 1.56 13 May 1996
Cash Dividend 1.32 19 May 1995
Cash Dividend 1.20 13 Jun 1994
Cash Dividend 5.52 14 Jun 1993
Cash Dividend 5.28 11 Jun 1992
Cash Dividend 5.04 07 Jan 1991
Data Source: Yahoo

AXA SA Split History

BonusRatioEx Date
Split 4:1 16 May 2001
Data Source: Yahoo

AXA SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 35.4935.6835.7435.45-0.23-0.64%
21 Oct 2024 35.7235.7435.9335.66-0.36-1.00%
18 Oct 2024 36.0835.7836.1235.780.110.31%
17 Oct 2024 35.9735.8536.1835.720.210.59%
16 Oct 2024 35.7635.9735.9735.55-0.06-0.17%
15 Oct 2024 35.8235.5035.9635.470.431.22%
14 Oct 2024 35.3935.0935.4935.020.300.85%
11 Oct 2024 35.0934.8535.0934.770.230.66%
10 Oct 2024 34.8634.6135.0234.590.160.46%
09 Oct 2024 34.7034.4634.7134.280.340.99%
08 Oct 2024 34.3634.1934.4534.03-0.10-0.29%
07 Oct 2024 34.4634.6234.7434.240.090.26%
04 Oct 2024 34.3733.8034.5133.780.451.33%
03 Oct 2024 33.9234.3934.6333.76-0.52-1.51%
02 Oct 2024 34.4434.4034.5434.230.020.06%
01 Oct 2024 34.4234.6034.8534.14-0.11-0.32%
30 Sep 2024 34.5335.3935.3934.41-1.00-2.81%
27 Sep 2024 35.5335.6835.6835.22-0.25-0.70%
26 Sep 2024 35.7835.7635.8135.390.280.79%
25 Sep 2024 35.5035.8035.8535.35-0.66-1.83%
24 Sep 2024 36.1636.3036.3936.010.020.06%
23 Sep 2024 36.1436.2636.3135.94-0.11-0.30%
20 Sep 2024 36.2536.3936.6636.250.020.06%
19 Sep 2024 36.2336.4536.4835.970.240.67%
18 Sep 2024 35.9936.1436.2835.88-0.16-0.44%
17 Sep 2024 36.1536.2936.4036.09-0.04-0.11%
16 Sep 2024 36.1935.9336.2735.870.110.30%
13 Sep 2024 36.0835.6336.1435.610.481.35%
12 Sep 2024 35.6035.5735.7235.380.300.85%
11 Sep 2024 35.3035.1335.5335.060.340.97%
10 Sep 2024 34.9634.8035.3434.730.050.14%
09 Sep 2024 34.9134.5434.9834.530.421.22%
06 Sep 2024 34.4934.7534.8934.35-0.23-0.66%
05 Sep 2024 34.7234.3034.9834.300.210.61%
04 Sep 2024 34.5134.1234.6934.08-0.13-0.38%
03 Sep 2024 34.6434.7034.7634.44-0.01-0.03%
02 Sep 2024 34.6534.4134.7234.180.250.73%
30 Aug 2024 34.4034.2534.4434.250.100.29%
29 Aug 2024 34.3034.3434.4534.23-0.01-0.03%
28 Aug 2024 34.3134.0434.4334.040.260.76%
27 Aug 2024 34.0533.9934.2033.970.100.29%
26 Aug 2024 33.9533.8134.0033.790.000.00%
23 Aug 2024 33.9533.7133.9633.620.361.07%
22 Aug 2024 33.5933.4333.7733.430.120.36%
21 Aug 2024 33.4733.4033.5533.34-0.01-0.03%
20 Aug 2024 33.4833.4733.5033.320.040.12%
19 Aug 2024 33.4433.3433.5733.230.080.24%
16 Aug 2024 33.3633.1033.4033.090.290.88%
15 Aug 2024 33.0732.8833.2232.670.351.07%
14 Aug 2024 32.7232.6232.7232.400.331.02%
13 Aug 2024 32.3932.4432.6032.160.040.12%
12 Aug 2024 32.3532.8032.8232.17-0.25-0.77%
09 Aug 2024 32.6032.0732.7632.060.461.43%
08 Aug 2024 32.1432.0032.2431.610.110.34%
07 Aug 2024 32.0331.5532.2531.510.722.30%
06 Aug 2024 31.3131.4631.7431.08-0.09-0.29%
05 Aug 2024 31.4031.2631.7530.96-0.86-2.67%
02 Aug 2024 32.2632.4032.8231.880.451.41%
01 Aug 2024 31.8132.2032.2431.56-0.68-2.09%
31 Jul 2024 32.4932.7032.9532.40-0.20-0.61%
30 Jul 2024 32.6932.2432.7632.200.461.43%
29 Jul 2024 32.2332.6932.7232.04-0.25-0.77%
26 Jul 2024 32.4832.0032.4831.990.240.74%
25 Jul 2024 32.2431.7632.2431.630.130.40%
24 Jul 2024 32.1132.2032.2631.77-0.32-0.99%
23 Jul 2024 32.4332.4332.5332.190.220.68%
22 Jul 2024 32.2132.0432.4331.850.270.85%
19 Jul 2024 31.9432.1232.2231.85-0.31-0.96%
18 Jul 2024 32.2532.2132.3931.960.270.84%
17 Jul 2024 31.9831.8432.1431.71-0.02-0.06%
16 Jul 2024 32.0031.9632.0431.68-0.18-0.56%
15 Jul 2024 32.1832.0332.3631.98-0.07-0.22%
12 Jul 2024 32.2532.1832.6432.070.180.56%
11 Jul 2024 32.0732.0532.1631.880.100.31%
10 Jul 2024 31.9731.6732.1031.600.341.07%
09 Jul 2024 31.6331.8431.9831.48-0.38-1.19%
08 Jul 2024 32.0131.7832.4631.690.050.16%
05 Jul 2024 31.9632.2332.3531.78-0.12-0.37%
04 Jul 2024 32.0831.9932.4131.900.411.29%
03 Jul 2024 31.6731.2631.9131.230.531.70%
02 Jul 2024 31.1431.0531.2530.67-0.12-0.38%
01 Jul 2024 31.2631.7931.9131.230.692.26%
28 Jun 2024 30.5730.6330.7130.390.200.66%
27 Jun 2024 30.3730.5930.6130.00-0.29-0.95%
26 Jun 2024 30.6630.8530.9430.32-0.10-0.33%
25 Jun 2024 30.7630.8831.0430.59-0.14-0.45%
24 Jun 2024 30.9030.5530.9430.420.341.11%
21 Jun 2024 30.5630.9431.1630.39-0.38-1.23%
20 Jun 2024 30.9430.6330.9830.600.471.54%
19 Jun 2024 30.4730.6930.7430.39-0.06-0.20%
18 Jun 2024 30.5330.4530.6530.060.551.83%
17 Jun 2024 29.9829.4730.2529.470.551.87%
14 Jun 2024 29.4330.7130.7929.04-1.52-4.91%
13 Jun 2024 30.9532.2532.3530.70-1.30-4.03%
12 Jun 2024 32.2531.8232.3031.820.451.42%
11 Jun 2024 31.8032.3732.6331.63-0.53-1.64%
10 Jun 2024 32.3332.3832.7132.04-0.85-2.56%
07 Jun 2024 33.1833.3233.4532.85-0.23-0.69%
06 Jun 2024 33.4133.0933.4733.000.300.91%
05 Jun 2024 33.1132.9633.2932.890.351.07%
04 Jun 2024 32.7633.0033.1032.52-0.38-1.15%
03 Jun 2024 33.1433.3733.5533.140.090.27%
31 May 2024 33.0533.2833.4633.05-0.03-0.09%
30 May 2024 33.0832.8933.2432.880.040.12%
29 May 2024 33.0433.2233.3432.95-0.33-0.99%
28 May 2024 33.3733.8334.0333.28-0.32-0.95%
27 May 2024 33.6933.6433.7133.510.090.27%
24 May 2024 33.6033.1033.6832.960.220.66%
23 May 2024 33.3833.5433.6933.33-0.18-0.54%
22 May 2024 33.5633.9034.1133.56-0.35-1.03%
21 May 2024 33.9133.6833.9133.460.160.47%
20 May 2024 33.7533.7333.9333.720.060.18%
17 May 2024 33.6933.5033.7833.490.140.42%
16 May 2024 33.5533.3533.7333.350.180.54%
15 May 2024 33.3733.7433.8233.35-0.05-0.15%
14 May 2024 33.4233.5633.5733.02-0.27-0.80%
13 May 2024 33.6933.7233.8633.58-0.03-0.09%
10 May 2024 33.7233.6133.9333.610.270.81%
09 May 2024 33.4533.2833.5533.160.170.51%
08 May 2024 33.2832.8033.4832.800.641.96%
07 May 2024 32.6432.3632.7332.340.431.33%
06 May 2024 32.2131.5832.3231.470.782.48%
03 May 2024 31.4332.0032.0030.50-0.44-1.38%
02 May 2024 31.8732.4132.5731.84-0.57-1.76%
30 Apr 2024 32.4432.5032.7832.30-1.75-5.12%
29 Apr 2024 34.1934.0634.3434.030.341.00%
26 Apr 2024 33.8534.1234.2133.830.050.15%
25 Apr 2024 33.8034.2634.3233.66-0.45-1.31%
24 Apr 2024 34.2534.7834.9233.94-0.67-1.92%
23 Apr 2024 34.9234.4734.9834.470.591.72%
22 Apr 2024 34.3334.3934.6034.250.431.27%
19 Apr 2024 33.9033.6234.0333.400.080.24%
18 Apr 2024 33.8233.5834.0233.540.361.08%
17 Apr 2024 33.4633.2633.8133.220.240.72%
16 Apr 2024 33.2233.3433.4733.11-0.60-1.77%
15 Apr 2024 33.8233.8334.1433.800.160.48%
12 Apr 2024 33.6633.6133.8933.460.210.63%
11 Apr 2024 33.4533.7633.9633.11-0.40-1.18%
10 Apr 2024 33.8534.0034.0933.42-0.01-0.03%
09 Apr 2024 33.8634.2134.3233.79-0.47-1.37%
08 Apr 2024 34.3334.1234.5034.060.190.56%
05 Apr 2024 34.1434.3534.4733.92-0.71-2.04%
04 Apr 2024 34.8535.0035.1934.85-0.02-0.06%
03 Apr 2024 34.8734.8335.1534.760.110.32%
02 Apr 2024 34.7634.7035.0634.57-0.05-0.14%
28 Mar 2024 34.8134.7034.8834.680.120.35%
27 Mar 2024 34.6934.6334.9434.540.090.26%
26 Mar 2024 34.6034.6034.8133.790.020.06%
25 Mar 2024 34.5834.2834.7034.280.100.29%
22 Mar 2024 34.4834.6134.9034.48-0.17-0.49%
21 Mar 2024 34.6534.8535.0134.510.050.14%
20 Mar 2024 34.6034.5134.6734.42-0.02-0.06%
19 Mar 2024 34.6234.2334.7834.230.381.11%
18 Mar 2024 34.2434.1734.5234.08-0.09-0.26%
15 Mar 2024 34.3334.0134.5334.010.320.94%
14 Mar 2024 34.0133.7034.0333.670.190.56%
13 Mar 2024 33.8233.9234.1933.81-0.14-0.41%
12 Mar 2024 33.9633.2133.9933.190.682.04%
11 Mar 2024 33.2833.0733.3332.89-0.24-0.72%
08 Mar 2024 33.5233.0233.5933.020.421.27%
07 Mar 2024 33.1032.5733.1732.560.371.13%
06 Mar 2024 32.7332.7232.9232.680.010.03%
05 Mar 2024 32.7232.6132.7532.460.100.31%
04 Mar 2024 32.6232.2932.6632.260.260.80%
01 Mar 2024 32.3633.0033.0032.33-0.52-1.58%
29 Feb 2024 32.8832.8333.1232.720.170.52%
28 Feb 2024 32.7132.5132.8332.390.331.02%
27 Feb 2024 32.3832.3132.6532.280.000.00%
26 Feb 2024 32.3832.1232.5132.120.080.25%
23 Feb 2024 32.3032.1632.4431.830.240.75%
22 Feb 2024 32.0631.7032.4131.700.892.86%
21 Feb 2024 31.1731.1631.4831.100.000.00%
20 Feb 2024 31.1730.9631.1830.920.160.52%
19 Feb 2024 31.0130.9831.1230.780.030.10%
16 Feb 2024 30.9830.8431.0730.780.200.65%
15 Feb 2024 30.7830.7430.8530.550.140.46%
14 Feb 2024 30.6430.5030.7530.500.000.00%
13 Feb 2024 30.6430.6130.9030.470.010.03%
12 Feb 2024 30.6330.1030.6730.070.642.13%
09 Feb 2024 29.9930.0830.1629.84-0.09-0.30%
08 Feb 2024 30.0830.3530.4230.07-0.36-1.18%
07 Feb 2024 30.4430.6030.6430.42-0.20-0.65%
06 Feb 2024 30.6430.4230.7630.420.230.76%
05 Feb 2024 30.4130.4930.5930.17-0.12-0.39%
02 Feb 2024 30.5330.6530.6730.320.030.10%
01 Feb 2024 30.5031.0131.1730.39-0.66-2.12%
31 Jan 2024 31.1631.4031.5131.060.020.06%
30 Jan 2024 31.1431.0031.2430.910.110.35%
29 Jan 2024 31.0330.9531.1230.840.110.36%
26 Jan 2024 30.9230.8231.1630.820.170.55%
25 Jan 2024 30.7530.9130.9330.66-0.19-0.61%
24 Jan 2024 30.9430.5130.9930.430.331.08%
23 Jan 2024 30.6130.7630.7830.43-0.11-0.36%
22 Jan 2024 30.7230.8030.8830.560.150.49%
19 Jan 2024 30.5730.1030.6430.100.602.00%
18 Jan 2024 29.9729.4430.0629.330.451.52%
17 Jan 2024 29.5229.3529.5529.16-0.09-0.30%
16 Jan 2024 29.6129.2729.6129.120.190.65%
15 Jan 2024 29.4229.2929.4829.280.000.00%
12 Jan 2024 29.4229.4729.6129.350.190.65%
11 Jan 2024 29.2329.7529.7529.17-0.30-1.02%
10 Jan 2024 29.5329.5529.6929.45-0.11-0.37%
09 Jan 2024 29.6429.9129.9129.50-0.27-0.90%
08 Jan 2024 29.9129.8829.9729.660.030.10%
05 Jan 2024 29.8829.8129.9229.47-0.04-0.13%
04 Jan 2024 29.9229.6830.0029.680.230.77%
03 Jan 2024 29.6929.9830.1029.55-0.03-0.10%
02 Jan 2024 29.7229.6629.9729.620.230.78%
29 Dec 2023 29.4929.5029.6029.440.060.20%
28 Dec 2023 29.4329.7029.7629.41-0.15-0.51%
27 Dec 2023 29.5829.6529.7029.49-0.06-0.20%
22 Dec 2023 29.6429.6529.8329.580.120.41%
21 Dec 2023 29.5229.4729.6229.390.140.48%
20 Dec 2023 29.3829.5229.5529.320.050.17%
19 Dec 2023 29.3329.1429.4028.960.220.76%
18 Dec 2023 29.1129.1829.4029.06-0.06-0.21%
15 Dec 2023 29.1729.4029.5729.17-0.08-0.27%
14 Dec 2023 29.2529.7629.9429.11-0.51-1.71%
13 Dec 2023 29.7630.0030.1629.72-0.31-1.03%
12 Dec 2023 30.0730.1230.1829.900.010.03%
11 Dec 2023 30.0629.9530.0929.880.060.20%
08 Dec 2023 30.0029.8230.0329.700.100.33%
07 Dec 2023 29.9029.5829.9329.550.230.78%
06 Dec 2023 29.6729.4129.7829.310.401.37%
05 Dec 2023 29.2729.1029.3028.980.220.76%
04 Dec 2023 29.0528.8829.0828.780.150.52%
01 Dec 2023 28.9028.9129.1628.880.311.08%
30 Nov 2023 28.5928.5228.6728.370.150.53%
29 Nov 2023 28.4428.3528.6128.22-0.04-0.14%
28 Nov 2023 28.4828.3228.6228.300.120.42%
27 Nov 2023 28.3628.4228.5028.18-0.09-0.32%
24 Nov 2023 28.4528.2528.6628.250.210.74%
23 Nov 2023 28.2428.3328.3528.120.000.00%
22 Nov 2023 28.2428.2728.4928.170.040.14%
21 Nov 2023 28.2028.2428.2528.06-0.13-0.46%
20 Nov 2023 28.3328.4528.5128.23-0.06-0.21%
17 Nov 2023 28.3928.0828.4427.990.411.47%
16 Nov 2023 27.9827.9328.1027.890.110.39%
15 Nov 2023 27.8728.1728.2327.87-0.24-0.85%
14 Nov 2023 28.1128.1528.3027.940.060.21%
13 Nov 2023 28.0527.7728.1527.750.321.15%
10 Nov 2023 27.7327.6828.0127.570.050.18%
09 Nov 2023 27.6827.7327.7627.38-0.04-0.14%
08 Nov 2023 27.7227.1827.8127.040.301.09%
07 Nov 2023 27.4227.6227.7727.33-0.41-1.47%
06 Nov 2023 27.8328.2328.2727.72-0.34-1.21%
03 Nov 2023 28.1728.5928.6227.26-0.35-1.23%
02 Nov 2023 28.5228.4228.7328.350.240.85%
01 Nov 2023 28.2828.0228.3527.920.331.18%
31 Oct 2023 27.9528.0028.0627.880.110.40%
30 Oct 2023 27.8427.5728.0027.520.391.42%
27 Oct 2023 27.4527.7227.8727.44-0.07-0.25%
26 Oct 2023 27.5227.3827.5827.08-0.07-0.25%
25 Oct 2023 27.5927.3627.6627.270.260.95%
24 Oct 2023 27.3327.3427.4127.140.080.29%
23 Oct 2023 27.2527.3027.3126.970.090.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 8.45
52-Week Low Change % 0.31%
52-Week High Change -1.17
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 34.74
50 Day Average Change 0.75
50 Day Average Change % 0.02%
200 Day Average 32.96
200 Day Average Change 2.53
200 Day Average Change % 0.08%

Share Statistics

AXA SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 21977000000.027516000000.024374000000.025681000000.026351000000.0
Capital Expenditure -389000000.0-350000000.0-398000000.0-427000000.0-478000000.0
Capital Expenditure Reported-462000000.0     
Cash Dividends Paid -1743000000.0-3489000000.0-3676000000.0-3948000000.0-4457000000.0
Change In Other Current Assets 9467000000.04344000000.01288000000.04913000000.015251000000.0
Change In Receivables562000000.09467000000.04344000000.0   
Change In Working Capital 18182000000.09593000000.0-8875000000.04825000000.09985000000.0
Changes In Cash 9176000000.0-6758000000.02259000000.0-1942000000.0-5204000000.0
Common Stock Dividend Paid -1743000000.0-3489000000.0-3676000000.0-3948000000.0-4457000000.0
Common Stock Issuance 71000000.0279000000.0335000000.0362000000.01730000000.0
Common Stock Payments -280000000.0-1309000000.0-3987000000.0-2152000000.0-3937000000.0
Depreciation1376000000.0     
Depreciation And Amortization1376000000.0     
Dividend Received CFO 3373000000.03732000000.04223000000.04549000000.05435000000.0
Effect Of Exchange Rate Changes -737000000.0202000000.0-464000000.0-151000000.0275000000.0
End Cash Position 27516000000.024371000000.025681000000.024127000000.021147000000.0
Financing Cash Flow -4927000000.0-4333000000.0-6291000000.0-6781000000.0-7674000000.0
Free Cash Flow 25145000000.06176000000.08307000000.06010000000.08182000000.0
Gain Loss On Investment Securities -17842000000.0-23993000000.0-9122000000.0-8794000000.0-11202000000.0
Interest Paid CFF -1163000000.0-718000000.0-786000000.0-849000000.0-828000000.0
Interest Paid CFO   -2453000000.0-4761000000.0-5944000000.0
Interest Received CFO   11469000000.013656000000.014991000000.0
Investing Cash Flow -11431000000.0-8951000000.0-155000000.0-1598000000.0-6190000000.0
Issuance Of Capital Stock 71000000.0279000000.0335000000.0362000000.01730000000.0
Issuance Of Debt 0.01022000000.03361000000.01750000000.0753000000.0
Long Term Debt Issuance 0.01022000000.03361000000.01750000000.0753000000.0
Long Term Debt Payments -1816000000.0-116000000.0-1538000000.0-1944000000.0-936000000.0
Net Business Purchase And Sale 870000000.0-1083000000.0281000000.0-855000000.0-1031000000.0
Net Common Stock Issuance -209000000.0-1030000000.0-3652000000.0-1790000000.0-2207000000.0
Net Income From Continuing Operations 4872000000.09196000000.06583000000.08886000000.09460000000.0
Net Investment Properties Purchase And Sale -2059000000.0-2191000000.0-296000000.028000000.01605000000.0
Net Investment Purchase And Sale -6663000000.04763000000.09895000000.05322000000.0-2443000000.0
Net Issuance Payments Of Debt -1816000000.0906000000.01823000000.0-194000000.0-183000000.0
Net Long Term Debt Issuance -1816000000.0906000000.01823000000.0-194000000.0-183000000.0
Net Other Financing Charges-51000000.04000000.0-2000000.0   
Net Other Investing Changes -707000000.0-2834000000.0-283000000.0-1659000000.01715000000.0
Net PPEPurchase And Sale -386000000.0-344000000.0-365000000.0-406000000.0-623000000.0
Operating Cash Flow 25534000000.06526000000.08705000000.06437000000.08660000000.0
Other Cash Adjustment Inside Changein Cash 0.00.00.00.00.0
Other Cash Adjustment Outside Changein Cash -2900000000.03411000000.0-488000000.0539000000.0 
Other Non Cash Items 2054000000.01330000000.09243000000.0-8985000000.0-9055000000.0
Provisionand Write Offof Assets 87000000.0212000000.00.01000000.00.0
Purchase Of Business -18000000.0-1107000000.0-34000000.0-855000000.0-1087000000.0
Purchase Of Investment -76602000000.0-73216000000.0-81379000000.0-78319000000.0-90165000000.0
Purchase Of Investment Properties -3615000000.0-4179000000.0-3114000000.0-3216000000.0-2589000000.0
Purchase Of PPE -389000000.0-350000000.0-398000000.0-427000000.0-478000000.0
Repayment Of Debt -1816000000.0-116000000.0-1538000000.0-1944000000.0-936000000.0
Repurchase Of Capital Stock -280000000.0-1309000000.0-3987000000.0-2152000000.0-3937000000.0
Sale Of Business293000000.0888000000.024000000.0315000000.0  
Sale Of Investment 69939000000.077979000000.091274000000.083641000000.087722000000.0
Sale Of Investment Properties 1556000000.01988000000.02818000000.03244000000.0 
Sale Of PPE 3000000.06000000.033000000.021000000.0-145000000.0
Taxes Refund Paid -1364000000.0-1531000000.0-1343000000.0-1084000000.0-1391000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.