SHARE twitter icon webp whatsapp icon webp

 
Currency
21.10%
CAGR (3 year)
16.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
42.71
Low
42.24
Returns
0.43%

Historical Data

 - Last 30 Years Annual Avg 8.42%
 - CAGR 6.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990







-12.34%
5.4 		8.89%
5.88 		5.44%
6.2 		0.65%
6.24 		5.40
1991 12.18%
7 		3.43%
7.24 		7.18%
7.76 		-8.76%
7.08 		1.69%
7.2 		-6.67%
6.72 		0.00%
6.72 		-14.29%
5.76 		2.78%
5.92 		-4.05%
5.68 		-10.56%
5.08 		-8.66%
4.64 		-25.64% 5.73
1992 23.28%
5.72 		4.20%
5.96 		-4.70%
5.68 		8.45%
6.16 		3.90%
6.4 		-11.88%
5.64 		-14.89%
4.8 		-7.50%
4.44 		2.70%
4.56 		8.77%
4.96 		14.52%
5.68 		7.75%
6.12 		31.90% 6.08
1993 8.50%
6.64 		8.43%
7.2 		14.44%
8.24 		-7.77%
7.6 		0.53%
7.64 		9.95%
8.4 		5.24%
8.84 		12.22%
9.92 		-8.06%
9.12 		2.63%
9.36 		-3.42%
9.04 		7.96%
9.76 		59.48% 6.45
1994 -3.69%
9.4 		-0.85%
9.32 		-15.45%
7.88 		8.12%
8.52 		-7.51%
7.88 		6.60%
8.4 		17.14%
9.84 		-2.44%
9.6 		-12.50%
8.4 		8.57%
9.12 		5.26%
9.6 		-5.00%
9.12 		-6.56% 6.84
1995 -13.16%
7.92 		6.06%
8.4 		8.57%
9.12 		0.00%
9.12 		0.00%
9.12 		0.00%
9.12 		0.00%
9.12 		7.89%
9.84 		-7.32%
9.12 		5.26%
9.6 		10.00%
10.56 		11.36%
11.76 		28.95% 7.26
1996 0.00%
11.76 		2.04%
12 		-6.00%
11.28 		0.00%
11.28 		-4.26%
10.8 		-4.44%
10.32 		-2.33%
10.08 		2.38%
10.32 		9.30%
11.28 		2.13%
11.52 		0.00%
11.52 		4.17%
12 		2.04% 7.70
1997 12.00%
13.44 		3.57%
13.92 		-1.72%
13.68 		-3.51%
13.2 		-3.64%
12.72 		5.66%
13.44 		10.71%
14.88 		-4.84%
14.16 		3.39%
14.64 		-1.64%
14.4 		8.33%
15.6 		9.23%
17.04 		42.00% 8.17
1998 9.86%
18.72 		15.38%
21.6 		5.56%
22.8 		13.68%
25.92 		-3.70%
24.96 		0.00%
24.96 		20.19%
30 		-17.60%
24.72 		-24.27%
18.72 		23.08%
23.04 		16.67%
26.88 		9.82%
29.52 		73.24% 8.67
1999 4.07%
30.72 		-7.03%
28.56 		3.36%
29.52 		-0.81%
29.28 		-7.38%
27.12 		4.42%
28.32 		-6.78%
26.4 		7.27%
28.32 		0.85%
28.56 		12.61%
32.16 		0.00%
32.16 		2.99%
33.12 		12.20% 9.20
2000 -6.52%
30.96 		1.55%
31.44 		12.98%
35.52 		10.81%
39.36 		-3.66%
37.92 		4.43%
39.6 		-0.61%
39.36 		-2.44%
38.4 		-7.50%
35.52 		5.41%
37.44 		3.21%
38.64 		-4.35%
36.96 		11.59% 9.76
2001 -3.90%
35.52 		-7.43%
32.88 		-8.03%
30.24 		5.56%
31.92 		2.26%
32.64 		0.00%
32.64 		-2.94%
31.68 		-9.09%
28.8 		-26.67%
21.12 		9.09%
23.04 		0.00%
23.04 		-2.21%
22.53 		-39.04% 10.36
2002 -10.52%
20.16 		4.76%
21.12 		15.06%
24.3 		-5.19%
23.04 		-12.50%
20.16 		-9.52%
18.24 		-31.58%
12.48 		7.69%
13.44 		-28.57%
9.6 		50.00%
14.4 		6.67%
15.36 		-18.75%
12.48 		-44.61% 10.99
2003 -15.38%
10.56 		0.00%
10.56 		0.00%
10.56 		27.27%
13.44 		-7.14%
12.48 		7.69%
13.44 		7.14%
14.4 		6.67%
15.36 		-12.50%
13.44 		14.29%
15.36 		0.00%
15.36 		6.25%
16.32 		30.77% 11.66
2004 5.88%
17.28 		0.00%
17.28 		-5.56%
16.32 		5.88%
17.28 		-5.56%
16.32 		5.88%
17.28 		-5.56%
16.32 		0.00%
16.32 		-5.88%
15.36 		6.25%
16.32 		5.88%
17.28 		0.00%
17.28 		5.88% 12.37
2005 5.56%
18.24 		5.26%
19.2 		5.00%
20.16 		-9.52%
18.24 		5.26%
19.2 		5.00%
20.16 		9.52%
22.08 		-4.35%
21.12 		4.55%
22.08 		4.35%
23.04 		8.33%
24.96 		3.85%
25.92 		50.00% 13.13
2006 3.70%
26.88 		7.14%
28.8 		-3.33%
27.84 		0.00%
27.84 		-6.90%
25.92 		-2.01%
25.4 		3.86%
26.38 		7.43%
28.34 		0.00%
28.34 		3.42%
29.31 		-3.31%
28.34 		6.88%
30.29 		16.86% 13.93
2007 3.24%
31.27 		0.00%
31.27 		0.00%
31.27 		6.24%
33.22 		-5.87%
31.27 		0.00%
31.27 		-9.37%
28.34 		0.00%
28.34 		6.88%
30.29 		0.00%
30.29 		-9.67%
27.36 		-3.58%
26.38 		-12.91% 14.78
2008 -15.24%
22.36 		-1.79%
21.96 		2.28%
22.46 		4.01%
23.36 		-5.01%
22.19 		-16.94%
18.43 		0.65%
18.55 		15.15%
21.36 		4.73%
22.37 		-35.14%
14.51 		0.69%
14.61 		5.95%
15.48 		-41.32% 15.68
2009 -22.87%
11.94 		-39.95%
7.17 		23.29%
8.84 		40.84%
12.45 		2.89%
12.81 		2.11%
13.08 		10.78%
14.49 		7.11%
15.52 		16.49%
18.08 		-8.08%
16.62 		-4.51%
15.87 		4.22%
16.54 		6.85% 16.64
2010 -9.31%
15 		-1.47%
14.78 		11.43%
16.47 		-8.32%
15.1 		-10.93%
13.45 		-5.28%
12.74 		11.07%
14.15 		-13.29%
12.27 		4.48%
12.82 		2.03%
13.08 		-15.44%
11.06 		13.83%
12.59 		-23.88% 17.66
2011 22.80%
15.46 		-1.55%
15.22 		-3.15%
14.74 		2.78%
15.15 		-2.05%
14.84 		5.59%
15.67 		-16.34%
13.11 		-14.87%
11.16 		-11.29%
9.9 		18.89%
11.77 		-8.92%
10.72 		-6.25%
10.05 		-20.17% 18.74
2012 15.42%
11.6 		4.31%
12.1 		2.73%
12.43 		-13.92%
10.7 		-15.14%
9.08 		15.42%
10.48 		-5.06%
9.95 		15.68%
11.51 		0.70%
11.59 		5.87%
12.27 		3.02%
12.64 		4.67%
13.23 		31.64% 19.89
2013 3.10%
13.64 		-2.42%
13.31 		0.75%
13.41 		6.04%
14.22 		9.92%
15.63 		-3.39%
15.1 		9.80%
16.58 		-0.54%
16.49 		3.82%
17.12 		7.48%
18.4 		4.78%
19.28 		4.82%
20.21 		52.76% 21.11
2014 -3.51%
19.5 		-2.87%
18.94 		-0.42%
18.86 		-0.48%
18.77 		-3.52%
18.11 		-3.64%
17.45 		-1.49%
17.19 		9.66%
18.85 		3.50%
19.51 		-5.64%
18.41 		5.49%
19.42 		-1.13%
19.2 		-5.00% 22.40
2015 8.59%
20.85 		8.82%
22.69 		3.35%
23.45 		-3.58%
22.61 		1.37%
22.92 		-1.27%
22.63 		6.05%
24 		-6.33%
22.48 		-3.74%
21.64 		12.43%
24.33 		5.26%
25.61 		-1.21%
25.3 		31.77% 23.77
2016 -10.00%
22.77 		-10.85%
20.3 		1.92%
20.69 		6.38%
22.01 		2.59%
22.58 		-21.12%
17.81 		2.36%
18.23 		3.24%
18.82 		0.64%
18.94 		8.39%
20.53 		8.28%
22.23 		7.92%
23.99 		-5.18% 25.22
2017 -5.29%
22.72 		-1.98%
22.27 		8.89%
24.25 		1.07%
24.51 		-3.14%
23.74 		0.88%
23.95 		4.22%
24.96 		-2.32%
24.38 		4.96%
25.59 		1.33%
25.93 		-2.24%
25.35 		-2.41%
24.74 		3.13% 26.76
2018 7.11%
26.5 		-2.42%
25.86 		-16.47%
21.6 		9.81%
23.72 		-10.08%
21.33 		-1.50%
21.01 		2.81%
21.6 		0.69%
21.75 		6.44%
23.15 		-4.36%
22.14 		-2.85%
21.51 		-12.32%
18.86 		-23.77% 28.40
2019 7.37%
20.25 		10.12%
22.3 		0.58%
22.43 		5.88%
23.75 		-7.03%
22.08 		4.62%
23.1 		-0.87%
22.9 		-8.86%
20.87 		12.27%
23.43 		1.07%
23.68 		4.27%
24.69 		1.70%
25.11 		33.14% 30.14
2020 -4.10%
24.08 		-13.00%
20.95 		-24.63%
15.79 		2.60%
16.2 		1.11%
16.38 		13.61%
18.61 		-9.40%
16.86 		1.30%
17.08 		-7.61%
15.78 		-12.55%
13.8 		42.83%
19.71 		-1.01%
19.51 		-22.30% 31.98
2021 -6.20%
18.3 		13.66%
20.8 		10.05%
22.89 		2.75%
23.52 		-4.00%
22.58 		-5.27%
21.39 		2.29%
21.88 		8.68%
23.78 		1.26%
24.08 		4.49%
25.16 		-3.22%
24.35 		7.52%
26.18 		34.19% 33.94
2022 6.76%
27.95 		-13.17%
24.27 		9.48%
26.57 		-4.18%
25.46 		-7.66%
23.51 		-7.87%
21.66 		3.65%
22.45 		4.77%
23.52 		-4.42%
22.48 		11.21%
25 		8.08%
27.02 		-3.55%
26.06 		-0.46% 36.02
2023 9.79%
28.61 		4.33%
29.85 		-5.63%
28.17 		4.97%
29.57 		-10.65%
26.42 		2.27%
27.02 		3.52%
27.97 		-0.72%
27.77 		1.48%
28.18 		-0.82%
27.95 		2.29%
28.59 		3.15%
29.49 		13.16% 38.22
2024 5.66%
31.16 		5.52%
32.88 		5.87%
34.81 		-6.81%
32.44 		1.88%
33.05 		-7.50%
30.57 		6.28%
32.49 		5.88%
34.4 		0.38%
34.53 		-0.03%
34.52 		-4.46%
32.98 		4.06%
34.32 		16.38% 40.56
2025 6.79%
36.65 		2.16%
37.44 		5.24%
39.4 		5.51%
41.57 		-0.14%
41.51 		2.26%
42.45





23.69% 43.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.15 05 May 2025
Cash Dividend 1.98 30 Apr 2024
Cash Dividend 1.70 08 May 2023
Cash Dividend 1.54 06 May 2022
Cash Dividend 1.43 07 May 2021
Cash Dividend 0.73 07 Jul 2020
Cash Dividend 1.34 02 May 2019
Cash Dividend 1.26 03 May 2018
Cash Dividend 1.16 05 May 2017
Cash Dividend 1.10 06 May 2016
Cash Dividend 0.95 11 May 2015
Cash Dividend 0.81 02 May 2014
Cash Dividend 0.72 09 May 2013
Cash Dividend 0.69 04 May 2012
Cash Dividend 0.69 29 Apr 2011
Cash Dividend 0.55 03 May 2010
Cash Dividend 0.39 07 May 2009
Cash Dividend 1.18 22 May 2008
Cash Dividend 3.71 12 May 2008
Cash Dividend 1.17 24 Apr 2008
Cash Dividend 1.04 21 May 2007
Cash Dividend 2.30 15 May 2006
Cash Dividend 0.84 12 May 2006
Cash Dividend 1.73 13 May 2005
Cash Dividend 0.59 28 Apr 2005
Cash Dividend 1.34 17 May 2004
Cash Dividend 0.36 03 May 2004
Cash Dividend 1.10 15 May 2003
Cash Dividend 0.33 07 May 2003
Cash Dividend 0.88 15 May 2002
Cash Dividend 0.54 14 May 2002
Cash Dividend 0.53 14 May 2001
Cash Dividend 0.48 09 May 2000
Cash Dividend 0.41 10 May 1999
Cash Dividend 0.00 11 May 1998
Cash Dividend 0.00 14 May 1997
Cash Dividend 0.00 13 May 1996
Cash Dividend 0.00 19 May 1995
Cash Dividend 0.00 13 Jun 1994
Cash Dividend 0.00 14 Jun 1993
Cash Dividend 0.00 11 Jun 1992
Cash Dividend 0.00 07 Jan 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 16 May 2001
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 42.4542.3742.7142.170.100.24%
04 Jun 2025 42.3542.3742.4642.210.220.52%
03 Jun 2025 42.1341.9042.3641.800.240.57%
02 Jun 2025 41.8941.5041.9441.370.380.92%
30 May 2025 41.5141.6541.9041.460.050.12%
29 May 2025 41.4641.3341.5641.130.390.95%
28 May 2025 41.0741.4541.4640.99-0.25-0.61%
27 May 2025 41.3241.2141.4441.120.020.05%
26 May 2025 41.3041.5241.5541.100.330.81%
23 May 2025 40.9741.6141.6640.41-0.60-1.44%
22 May 2025 41.5741.7241.7541.24-0.12-0.29%
21 May 2025 41.6941.6241.8541.440.080.19%
20 May 2025 41.6141.8341.8941.51-0.06-0.14%
19 May 2025 41.6741.3941.6741.320.421.02%
16 May 2025 41.2540.8341.4340.830.491.20%
15 May 2025 40.7640.4040.8540.370.100.25%
14 May 2025 40.6640.4340.7240.340.180.44%
13 May 2025 40.4840.5040.7940.35-0.21-0.52%
12 May 2025 40.6941.7442.2340.42-0.98-2.35%
09 May 2025 41.6741.2041.7441.190.551.34%
08 May 2025 41.1240.8841.2040.720.471.16%
07 May 2025 40.6540.6941.0040.54-0.28-0.68%
06 May 2025 40.9341.1141.2240.67-0.20-0.49%
05 May 2025 41.1340.3241.3640.28-1.20-2.83%
02 May 2025 42.3342.0042.6041.820.761.83%
30 Apr 2025 41.5741.5841.7641.320.250.61%
29 Apr 2025 41.3241.1641.4940.930.380.93%
28 Apr 2025 40.9440.8741.1440.680.370.91%
25 Apr 2025 40.5740.5440.8440.280.340.85%
24 Apr 2025 40.2340.3740.5840.13-0.10-0.25%
23 Apr 2025 40.3340.5040.5039.990.290.72%
22 Apr 2025 40.0439.5540.1639.510.531.34%
17 Apr 2025 39.5139.0739.7139.040.350.89%
16 Apr 2025 39.1638.8239.2138.530.280.72%
15 Apr 2025 38.8838.1938.9938.100.782.05%
14 Apr 2025 38.1038.0238.4637.910.972.61%
11 Apr 2025 37.1337.6437.9136.81-0.07-0.19%
10 Apr 2025 37.2037.1138.0536.701.825.14%
09 Apr 2025 35.3835.6936.2534.83-1.05-2.88%
08 Apr 2025 36.4335.9637.1035.511.243.52%
07 Apr 2025 35.1935.0036.9734.00-2.38-6.33%
04 Apr 2025 37.5739.3739.5437.09-2.16-5.44%
03 Apr 2025 39.7339.6940.0939.43-0.67-1.66%
02 Apr 2025 40.4040.1440.5140.000.401.00%
01 Apr 2025 40.0039.4840.0239.430.601.52%
31 Mar 2025 39.4039.6439.8439.24-0.59-1.48%
28 Mar 2025 39.9940.0040.2439.88-0.11-0.27%
27 Mar 2025 40.1039.7540.1739.600.040.10%
26 Mar 2025 40.0640.1340.2639.90-0.08-0.20%
25 Mar 2025 40.1439.7140.2539.680.561.41%
24 Mar 2025 39.5839.7339.9739.510.070.18%
21 Mar 2025 39.5139.4139.6439.24-0.13-0.33%
20 Mar 2025 39.6439.8239.9139.13-0.20-0.50%
19 Mar 2025 39.8439.7240.1139.71-0.07-0.18%
18 Mar 2025 39.9139.3139.9439.270.651.66%
17 Mar 2025 39.2638.5739.2838.560.431.11%
14 Mar 2025 38.8338.6139.2038.530.070.18%
13 Mar 2025 38.7638.6939.0238.65-0.06-0.15%
12 Mar 2025 38.8238.4539.0838.410.792.08%
11 Mar 2025 38.0338.6138.6737.59-0.49-1.27%
10 Mar 2025 38.5239.0039.0538.47-0.24-0.62%
07 Mar 2025 38.7638.5238.9538.330.110.28%
06 Mar 2025 38.6538.5238.9138.120.330.86%
05 Mar 2025 38.3238.6538.7738.320.360.95%
04 Mar 2025 37.9637.8037.9937.59-0.19-0.50%
03 Mar 2025 38.1537.6438.4637.230.711.90%
28 Feb 2025 37.4437.6037.6336.92-0.27-0.72%
27 Feb 2025 37.7138.1838.2137.15-0.53-1.39%
26 Feb 2025 38.2437.7338.2837.600.691.84%
25 Feb 2025 37.5537.0037.7336.960.451.21%
24 Feb 2025 37.1037.1237.1836.910.120.32%
21 Feb 2025 36.9836.8537.1036.700.140.38%
20 Feb 2025 36.8436.8137.1136.740.070.19%
19 Feb 2025 36.7737.5137.6536.64-0.76-2.03%
18 Feb 2025 37.5337.6337.6837.37-0.06-0.16%
17 Feb 2025 37.5937.5637.8237.470.060.16%
14 Feb 2025 37.5337.8437.9237.32-0.47-1.24%
13 Feb 2025 38.0038.1438.2838.00-0.03-0.08%
12 Feb 2025 38.0338.0438.2438.000.030.08%
11 Feb 2025 38.0037.7638.0937.660.260.69%
10 Feb 2025 37.7437.6237.8037.520.180.48%
07 Feb 2025 37.5637.5837.7137.490.180.48%
06 Feb 2025 37.3837.1137.5537.040.431.16%
05 Feb 2025 36.9536.9137.0136.72-0.11-0.30%
04 Feb 2025 37.0636.5037.1436.370.691.90%
03 Feb 2025 36.3736.0536.4636.01-0.28-0.76%
31 Jan 2025 36.6536.7237.0036.58-0.04-0.11%
30 Jan 2025 36.6936.5736.8236.420.210.58%
29 Jan 2025 36.4836.6036.7836.32-0.19-0.52%
28 Jan 2025 36.6736.2336.8136.120.320.88%
27 Jan 2025 36.3535.9836.6235.940.451.25%
24 Jan 2025 35.9036.1036.2635.89-0.22-0.61%
23 Jan 2025 36.1235.8736.2135.750.401.12%
22 Jan 2025 35.7235.2235.9635.220.471.33%
21 Jan 2025 35.2535.3035.5235.13-0.09-0.25%
20 Jan 2025 35.3435.3035.5235.26-0.02-0.06%
17 Jan 2025 35.3635.2635.5435.180.280.80%
16 Jan 2025 35.0834.3535.1034.120.681.98%
15 Jan 2025 34.4033.9434.5033.870.742.20%
14 Jan 2025 33.6633.8033.9533.560.180.54%
13 Jan 2025 33.4833.6233.6933.17-0.36-1.06%
10 Jan 2025 33.8434.2434.5533.78-0.57-1.66%
09 Jan 2025 34.4134.6434.7334.29-0.44-1.26%
08 Jan 2025 34.8534.7035.0334.320.090.26%
07 Jan 2025 34.7634.3835.0233.910.310.90%
06 Jan 2025 34.4534.2434.5733.870.381.12%
03 Jan 2025 34.0734.4234.4833.89-0.35-1.02%
02 Jan 2025 34.4234.3534.6233.940.100.29%
31 Dec 2024 34.3234.0134.3633.950.200.59%
30 Dec 2024 34.1233.9134.4033.900.040.12%
27 Dec 2024 34.0833.5834.0833.550.511.52%
24 Dec 2024 33.5733.7633.8433.57-0.07-0.21%
23 Dec 2024 33.6433.4533.7133.360.130.39%
20 Dec 2024 33.5133.4633.5633.01-0.27-0.80%
19 Dec 2024 33.7833.5833.7833.45-0.02-0.06%
18 Dec 2024 33.8033.8634.0233.590.060.18%
17 Dec 2024 33.7433.8033.9533.53-0.22-0.65%
16 Dec 2024 33.9633.9434.0733.69-0.14-0.41%
13 Dec 2024 34.1033.6134.1433.540.541.61%
12 Dec 2024 33.5633.6833.7733.49-0.11-0.33%
11 Dec 2024 33.6733.5133.9033.49-0.03-0.09%
10 Dec 2024 33.7034.0534.2233.70-0.37-1.09%
09 Dec 2024 34.0734.0234.2133.960.070.21%
06 Dec 2024 34.0033.5634.2633.480.351.04%
05 Dec 2024 33.6532.8333.6632.750.822.50%
04 Dec 2024 32.8332.2432.8332.210.541.67%
03 Dec 2024 32.2932.5032.8832.04-0.25-0.77%
02 Dec 2024 32.5432.3733.1032.15-0.44-1.33%
29 Nov 2024 32.9832.4033.1032.280.481.48%
28 Nov 2024 32.5032.4032.7032.310.290.90%
27 Nov 2024 32.2133.4733.4731.73-1.45-4.31%
26 Nov 2024 33.6633.9134.0833.60-0.41-1.20%
25 Nov 2024 34.0734.2234.2633.61-0.01-0.03%
22 Nov 2024 34.0834.3934.4133.55-0.12-0.35%
21 Nov 2024 34.2034.1834.3333.970.170.50%
20 Nov 2024 34.0334.2234.3133.86-0.01-0.03%
19 Nov 2024 34.0434.2434.3433.51-0.21-0.61%
18 Nov 2024 34.2534.0134.2533.940.371.09%
15 Nov 2024 33.8833.4634.0233.370.240.71%
14 Nov 2024 33.6433.3833.7033.190.341.02%
13 Nov 2024 33.3033.1733.4732.870.100.30%
12 Nov 2024 33.2033.8533.9133.16-1.00-2.92%
11 Nov 2024 34.2034.0834.3234.080.341.00%
08 Nov 2024 33.8634.1134.3333.77-0.27-0.79%
07 Nov 2024 34.1334.6634.7233.86-0.33-0.96%
06 Nov 2024 34.4634.6035.3834.270.070.20%
05 Nov 2024 34.3934.1034.5234.020.320.94%
04 Nov 2024 34.0734.2434.2934.03-0.21-0.61%
01 Nov 2024 34.2834.3134.5034.16-0.24-0.70%
31 Oct 2024 34.5234.4434.5234.08-0.32-0.92%
30 Oct 2024 34.8434.9935.1034.71-0.30-0.85%
29 Oct 2024 35.1435.5035.7335.06-0.19-0.54%
28 Oct 2024 35.3335.1435.4234.850.441.26%
25 Oct 2024 34.8935.1135.2234.80-0.39-1.11%
24 Oct 2024 35.2835.2435.5335.160.170.48%
23 Oct 2024 35.1135.2735.4535.09-0.29-0.82%
22 Oct 2024 35.4035.6835.7435.14-0.32-0.90%
21 Oct 2024 35.7235.7435.9335.66-0.36-1.00%
18 Oct 2024 36.0835.7836.1235.780.110.31%
17 Oct 2024 35.9735.8536.1835.720.210.59%
16 Oct 2024 35.7635.9735.9735.55-0.06-0.17%
15 Oct 2024 35.8235.5035.9635.470.431.22%
14 Oct 2024 35.3935.0935.4935.020.300.85%
11 Oct 2024 35.0934.8535.0934.770.230.66%
10 Oct 2024 34.8634.6135.0234.590.160.46%
09 Oct 2024 34.7034.4634.7134.280.340.99%
08 Oct 2024 34.3634.1934.4534.03-0.10-0.29%
07 Oct 2024 34.4634.6234.7434.240.090.26%
04 Oct 2024 34.3733.8034.5133.780.451.33%
03 Oct 2024 33.9234.3934.6333.76-0.52-1.51%
02 Oct 2024 34.4434.4034.5434.230.020.06%
01 Oct 2024 34.4234.6034.8534.14-0.11-0.32%
30 Sep 2024 34.5335.3935.3934.41-1.00-2.81%
27 Sep 2024 35.5335.6835.6835.22-0.25-0.70%
26 Sep 2024 35.7835.7635.8135.390.280.79%
25 Sep 2024 35.5035.8035.8535.35-0.66-1.83%
24 Sep 2024 36.1636.3036.3936.010.020.06%
23 Sep 2024 36.1436.2636.3135.94-0.11-0.30%
20 Sep 2024 36.2536.3936.6636.250.020.06%
19 Sep 2024 36.2336.4536.4835.970.240.67%
18 Sep 2024 35.9936.1436.2835.88-0.16-0.44%
17 Sep 2024 36.1536.2936.4036.09-0.04-0.11%
16 Sep 2024 36.1935.9336.2735.870.110.30%
13 Sep 2024 36.0835.6336.1435.610.481.35%
12 Sep 2024 35.6035.5735.7235.380.300.85%
11 Sep 2024 35.3035.1335.5335.060.340.97%
10 Sep 2024 34.9634.8035.3434.730.050.14%
09 Sep 2024 34.9134.5434.9834.530.421.22%
06 Sep 2024 34.4934.7534.8934.35-0.23-0.66%
05 Sep 2024 34.7234.3034.9834.300.210.61%
04 Sep 2024 34.5134.1234.6934.08-0.13-0.38%
03 Sep 2024 34.6434.7034.7634.44-0.01-0.03%
02 Sep 2024 34.6534.4134.7234.180.250.73%
30 Aug 2024 34.4034.2534.4434.250.100.29%
29 Aug 2024 34.3034.3434.4534.23-0.01-0.03%
28 Aug 2024 34.3134.0434.4334.040.260.76%
27 Aug 2024 34.0533.9934.2033.970.100.29%
26 Aug 2024 33.9533.8134.0033.790.000.00%
23 Aug 2024 33.9533.7133.9633.620.361.07%
22 Aug 2024 33.5933.4333.7733.430.120.36%
21 Aug 2024 33.4733.4033.5533.34-0.01-0.03%
20 Aug 2024 33.4833.4733.5033.320.040.12%
19 Aug 2024 33.4433.3433.5733.230.080.24%
16 Aug 2024 33.3633.1033.4033.090.290.88%
15 Aug 2024 33.0732.8833.2232.670.351.07%
14 Aug 2024 32.7232.6232.7232.400.331.02%
13 Aug 2024 32.3932.4432.6032.160.040.12%
12 Aug 2024 32.3532.8032.8232.17-0.25-0.77%
09 Aug 2024 32.6032.0732.7632.060.461.43%
08 Aug 2024 32.1432.0032.2431.610.110.34%
07 Aug 2024 32.0331.5532.2531.510.722.30%
06 Aug 2024 31.3131.4631.7431.08-0.09-0.29%
05 Aug 2024 31.4031.2631.7530.96-0.86-2.67%
02 Aug 2024 32.2632.4032.8231.880.451.41%
01 Aug 2024 31.8132.2032.2431.56-0.68-2.09%
31 Jul 2024 32.4932.7032.9532.40-0.20-0.61%
30 Jul 2024 32.6932.2432.7632.200.461.43%
29 Jul 2024 32.2332.6932.7232.04-0.25-0.77%
26 Jul 2024 32.4832.0032.4831.990.240.74%
25 Jul 2024 32.2431.7632.2431.630.130.40%
24 Jul 2024 32.1132.2032.2631.77-0.32-0.99%
23 Jul 2024 32.4332.4332.5332.190.220.68%
22 Jul 2024 32.2132.0432.4331.850.270.85%
19 Jul 2024 31.9432.1232.2231.85-0.31-0.96%
18 Jul 2024 32.2532.2132.3931.960.270.84%
17 Jul 2024 31.9831.8432.1431.71-0.02-0.06%
16 Jul 2024 32.0031.9632.0431.68-0.18-0.56%
15 Jul 2024 32.1832.0332.3631.98-0.07-0.22%
12 Jul 2024 32.2532.1832.6432.070.180.56%
11 Jul 2024 32.0732.0532.1631.880.100.31%
10 Jul 2024 31.9731.6732.1031.600.341.07%
09 Jul 2024 31.6331.8431.9831.48-0.38-1.19%
08 Jul 2024 32.0131.7832.4631.690.050.16%
05 Jul 2024 31.9632.2332.3531.78-0.12-0.37%
04 Jul 2024 32.0831.9932.4131.900.411.29%
03 Jul 2024 31.6731.2631.9131.230.531.70%
02 Jul 2024 31.1431.0531.2530.67-0.12-0.38%
01 Jul 2024 31.2631.7931.9131.230.692.26%
28 Jun 2024 30.5730.6330.7130.390.200.66%
27 Jun 2024 30.3730.5930.6130.00-0.29-0.95%
26 Jun 2024 30.6630.8530.9430.32-0.10-0.33%
25 Jun 2024 30.7630.8831.0430.59-0.14-0.45%
24 Jun 2024 30.9030.5530.9430.420.341.11%
21 Jun 2024 30.5630.9431.1630.39-0.38-1.23%
20 Jun 2024 30.9430.6330.9830.600.471.54%
19 Jun 2024 30.4730.6930.7430.39-0.06-0.20%
18 Jun 2024 30.5330.4530.6530.060.551.83%
17 Jun 2024 29.9829.4730.2529.470.551.87%
14 Jun 2024 29.4330.7130.7929.04-1.52-4.91%
13 Jun 2024 30.9532.2532.3530.70-1.30-4.03%
12 Jun 2024 32.2531.8232.3031.820.451.42%
11 Jun 2024 31.8032.3732.6331.63-0.53-1.64%
10 Jun 2024 32.3332.3832.7132.04-0.85-2.56%
07 Jun 2024 33.1833.3233.4532.85-0.23-0.69%
06 Jun 2024 33.4133.0933.4733.000.300.91%
05 Jun 2024 33.1132.9633.2932.890.351.07%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position  27516000000.024374000000.026632000000.024539000000.0
Capital Expenditure  -350000000.0-398000000.0-419000000.0-476000000.0
Cash Dividends Paid  -3489000000.0-3676000000.0-3934000000.0-4455000000.0
Change In Other Current Assets  4344000000.01288000000.01418000000.014777000000.0
Change In Receivables 9467000000.04344000000.0   
Change In Working Capital  9593000000.0-8875000000.01286000000.010380000000.0
Changes In Cash  -6758000000.02259000000.0-1943000000.0-6706000000.0
Common Stock Dividend Paid  -3489000000.0-3676000000.0-3934000000.0-4455000000.0
Common Stock Issuance  279000000.0335000000.02786000000.01991000000.0
Common Stock Payments  -1309000000.0-3987000000.0-2152000000.0-4745000000.0
Depreciation1376000000.0     
Depreciation And Amortization1376000000.0     
Dividend Received CFO  3732000000.04223000000.04541000000.05120000000.0
Effect Of Exchange Rate Changes  202000000.0-464000000.0-151000000.0280000000.0
End Cash Position  24371000000.025681000000.024539000000.018113000000.0
Financing Cash Flow  -4333000000.0-6291000000.0-4345000000.0-7335000000.0
Free Cash Flow  6176000000.08307000000.03517000000.011991000000.0
Gain Loss On Investment Securities  -23993000000.0-9122000000.0-17751000000.0-20207000000.0
Interest Paid CFF  -718000000.0-786000000.0-849000000.0-900000000.0
Interest Paid CFO   -2453000000.0-4760000000.0-5366000000.0
Interest Received CFO   11469000000.013621000000.014512000000.0
Investing Cash Flow  -8951000000.0-155000000.0-1590000000.0-11249000000.0
Issuance Of Capital Stock  279000000.0335000000.02786000000.01991000000.0
Issuance Of Debt  1022000000.03361000000.01750000000.0776000000.0
Long Term Debt Issuance  1022000000.03361000000.01750000000.0776000000.0
Long Term Debt Payments  -116000000.0-1538000000.0-1944000000.00.0
Net Business Purchase And Sale  -1083000000.0281000000.0-855000000.0141000000.0
Net Common Stock Issuance  -1030000000.0-3652000000.0634000000.0-2754000000.0
Net Income From Continuing Operations  9196000000.06583000000.08435000000.09978000000.0
Net Investment Properties Purchase And Sale  -2191000000.0-296000000.028000000.0262000000.0
Net Investment Purchase And Sale  4763000000.09895000000.05325000000.0-8547000000.0
Net Issuance Payments Of Debt  906000000.01823000000.0-194000000.0776000000.0
Net Long Term Debt Issuance  906000000.01823000000.0-194000000.0776000000.0
Net Other Financing Charges 4000000.0-2000000.0 -2000000.0-2000000.0
Net Other Investing Changes  -2834000000.0-283000000.0-1662000000.01456000000.0
Net PPEPurchase And Sale  -344000000.0-365000000.0-398000000.0-459000000.0
Operating Cash Flow  6526000000.08705000000.03936000000.012467000000.0
Other Cash Adjustment Inside Changein Cash  0.00.056000000.0-589000000.0
Other Cash Adjustment Outside Changein Cash -2900000000.03411000000.0-488000000.01000000.0 
Other Non Cash Items  1330000000.09243000000.049000000.045000000.0
Provisionand Write Offof Assets  212000000.00.01000000.00.0
Purchase Of Business  -1107000000.0-34000000.0-855000000.0-53000000.0
Purchase Of Investment  -73216000000.0-81379000000.0-78287000000.0-75938000000.0
Purchase Of Investment Properties  -4179000000.0-3114000000.0-3216000000.0-2258000000.0
Purchase Of PPE  -350000000.0-398000000.0-419000000.0-476000000.0
Repayment Of Debt  -116000000.0-1538000000.0-1944000000.00.0
Repurchase Of Capital Stock  -1309000000.0-3987000000.0-2152000000.0-4745000000.0
Sale Of Business293000000.0888000000.024000000.0315000000.0 194000000.0
Sale Of Investment  77979000000.091274000000.083612000000.067391000000.0
Sale Of Investment Properties  1988000000.02818000000.03244000000.02520000000.0
Sale Of PPE  6000000.033000000.021000000.017000000.0
Taxes Refund Paid  -1531000000.0-1343000000.0-1035000000.0-1820000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.