SHARE twitter icon webp whatsapp icon webp

 
Currency
-36.54%
CAGR (3 year)
-20.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2.9
Low
2.87
Returns
0.00%

Historical Data

 - CAGR -10.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
16.18%
47.38 		-1.22%
46.8 		-9.72%
42.25 		5.70%
44.66 		-19.61%
35.9 		-6.74%
33.48 		6.72%
35.73 		-8.48%
32.7 		0.58%
32.89 		-16.18%
27.57 		-1.27%
27.22 		47.38
2001 15.91%
31.55 		-15.56%
26.64 		0.38%
26.74 		13.35%
30.31 		-3.53%
29.24 		-8.55%
26.74 		-2.69%
26.02 		-10.15%
23.38 		-15.53%
19.75 		2.08%
20.16 		10.07%
22.19 		7.62%
23.88 		-12.27% 42.41
2002 -19.14%
19.31 		-9.74%
17.43 		-0.69%
17.31 		-20.62%
13.74 		-5.02%
13.05 		-34.87%
8.5 		-25.76%
6.31 		-21.24%
4.97 		-11.27%
4.41 		9.30%
4.82 		32.16%
6.37 		-6.12%
5.98 		-74.96% 37.96
2003 1.51%
6.07 		-16.64%
5.06 		-6.52%
4.73 		19.87%
5.67 		6.88%
6.06 		1.65%
6.16 		-1.46%
6.07 		-1.98%
5.95 		-0.84%
5.9 		18.98%
7.02 		5.98%
7.44 		0.54%
7.48 		25.08% 33.98
2004 9.76%
8.21 		9.01%
8.95 		-6.37%
8.38 		-2.74%
8.15 		1.96%
8.31 		6.50%
8.85 		-8.81%
8.07 		-2.35%
7.88 		1.65%
8.01 		3.75%
8.31 		3.73%
8.62 		5.80%
9.12 		21.93% 30.42
2005 3.40%
9.43 		-1.80%
9.26 		-0.86%
9.18 		-1.09%
9.08 		5.95%
9.62 		5.20%
10.12 		0.69%
10.19 		-2.94%
9.89 		6.67%
10.55 		-3.22%
10.21 		-6.27%
9.57 		7.42%
10.28 		12.72% 27.23
2006 -2.63%
10.01 		-1.30%
9.88 		11.44%
11.01 		2.09%
11.24 		-3.29%
10.87 		-2.12%
10.64 		-3.20%
10.3 		1.26%
10.43 		5.85%
11.04 		4.35%
11.52 		-2.08%
11.28 		1.95%
11.5 		11.87% 24.37
2007 6.61%
12.26 		-5.46%
11.59 		1.90%
11.81 		-0.08%
11.8 		6.53%
12.57 		-1.43%
12.39 		-1.86%
12.16 		-4.19%
11.65 		-1.29%
11.5 		4.96%
12.07 		0.99%
12.19 		0.00%
12.19 		6.00% 21.81
2008 -14.44%
10.43 		-2.40%
10.18 		-5.60%
9.61 		5.31%
10.12 		3.66%
10.49 		-10.77%
9.36 		11.86%
10.47 		-1.91%
10.27 		-16.75%
8.55 		-7.37%
7.92 		9.09%
8.64 		4.63%
9.04 		-25.84% 19.52
2009 -13.16%
7.85 		-6.11%
7.37 		5.02%
7.74 		2.71%
7.95 		-9.31%
7.21 		-8.18%
6.62 		5.74%
7 		10.29%
7.72 		6.35%
8.21 		-10.48%
7.35 		1.36%
7.45 		8.46%
8.08 		-10.62% 17.47
2010 -9.41%
7.32 		-1.91%
7.18 		7.24%
7.7 		-0.13%
7.69 		-10.92%
6.85 		-4.67%
6.53 		9.65%
7.16 		-0.14%
7.15 		8.95%
7.79 		2.18%
7.96 		-8.29%
7.3 		9.18%
7.97 		-1.36% 15.64
2011 2.01%
8.13 		-1.35%
8.02 		-2.37%
7.83 		5.11%
8.23 		-8.51%
7.53 		-1.06%
7.45 		-12.89%
6.49 		0.46%
6.52 		-8.59%
5.96 		5.87%
6.31 		5.39%
6.65 		-1.20%
6.57 		-17.57% 14.00
2012 -5.48%
6.21 		0.81%
6.26 		-14.70%
5.34 		1.50%
5.42 		-3.32%
5.24 		12.02%
5.87 		5.62%
6.2 		0.97%
6.26 		-2.72%
6.09 		3.94%
6.33 		4.74%
6.63 		2.71%
6.81 		3.65% 12.53
2013 -6.90%
6.34 		2.05%
6.47 		0.00%
6.47 		6.65%
6.9 		-11.74%
6.09 		-4.11%
5.84 		10.27%
6.44 		-4.35%
6.16 		10.71%
6.82 		9.97%
7.5 		0.00%
7.5 		2.53%
7.69 		12.92% 11.22
2014 4.03%
8 		3.88%
8.31 		-2.41%
8.11 		-4.32%
7.76 		-0.52%
7.72 		-7.12%
7.17 		5.02%
7.53 		5.44%
7.94 		-3.40%
7.67 		1.96%
7.82 		5.12%
8.22 		0.97%
8.3 		7.93% 10.04
2015 1.69%
8.44 		3.67%
8.75 		6.06%
9.28 		-3.02%
9 		3.44%
9.31 		-2.47%
9.08 		5.84%
9.61 		-7.91%
8.85 		-4.18%
8.48 		3.66%
8.79 		-8.99%
8 		-0.63%
7.95 		-4.22% 8.99
2016 1.13%
8.04 		-4.48%
7.68 		-3.39%
7.42 		-9.30%
6.73 		6.39%
7.16 		-5.31%
6.78 		4.13%
7.06 		-1.27%
6.97 		3.30%
7.2 		2.64%
7.39 		-2.30%
7.22 		0.42%
7.25 		-8.81% 8.05
2017 -6.21%
6.8 		-1.76%
6.68 		9.43%
7.31 		0.00%
7.31 		6.02%
7.75 		0.90%
7.82 		0.38%
7.85 		-1.40%
7.74 		11.11%
8.6 		-0.47%
8.56 		4.91%
8.98 		0.22%
9 		24.14% 7.21
2018 5.33%
9.48 		-10.02%
8.53 		-1.17%
8.43 		4.15%
8.78 		-1.59%
8.64 		-2.43%
8.43 		5.69%
8.91 		0.67%
8.97 		-0.78%
8.9 		-3.82%
8.56 		3.15%
8.83 		-3.28%
8.54 		-5.11% 6.45
2019 4.45%
8.92 		15.58%
10.31 		0.58%
10.37 		0.10%
10.38 		-6.74%
9.68 		0.41%
9.72 		3.91%
10.1 		1.09%
10.21 		-1.08%
10.1 		-0.79%
10.02 		-0.20%
10 		3.60%
10.36 		21.31% 5.77
2020 -4.05%
9.94 		-7.04%
9.24 		-15.15%
7.84 		0.89%
7.91 		3.67%
8.2 		11.83%
9.17 		-1.96%
8.99 		6.23%
9.55 		0.00%
9.55 		4.19%
9.95 		1.51%
10.1 		4.85%
10.59 		2.22% 5.16
2021 -4.06%
10.16 		12.89%
11.47 		-2.01%
11.24 		3.56%
11.64 		2.49%
11.93 		-4.69%
11.37 		0.62%
11.44 		13.37%
12.97 		-15.96%
10.9 		2.20%
11.14 		0.99%
11.25 		5.69%
11.89 		12.28% 4.62
2022 -2.44%
11.6 		-2.50%
11.31 		4.69%
11.84 		-7.43%
10.96 		1.28%
11.1 		-12.61%
9.7 		-4.54%
9.26 		-2.27%
9.05 		-11.93%
7.97 		3.89%
8.28 		3.62%
8.58 		3.85%
8.91 		-25.06% 4.14
2023 10.66%
9.86 		-1.12%
9.75 		-4.62%
9.3 		6.99%
9.95 		-16.68%
8.29 		1.45%
8.41 		-3.45%
8.12 		3.57%
8.41 		-1.31%
8.3 		1.93%
8.46 		2.72%
8.69 		11.39%
9.68 		8.64% 3.71
2024 7.95%
10.45 		-1.15%
10.33 		-2.23%
10.1 		-5.25%
9.57 		5.54%
10.1 		-3.37%
9.76 		1.13%
9.87 		2.84%
10.15 		2.27%
10.38 		-5.68%
9.79 		-11.24%
8.69 		-70.43%
2.57 		-73.45% 3.32
2025 6.23%
2.73 		6.59%
2.91 		-5.15%
2.76 		-1.09%
2.73 		8.79%
2.97 		-3.03%
2.88





12.06% 2.97
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 30 Apr 2024
Cash Dividend 0.25 25 Apr 2023
Cash Dividend 0.25 26 Apr 2022
Cash Dividend 0.60 23 Jun 2021
Cash Dividend 0.60 21 Apr 2020
Cash Dividend 0.50 16 Apr 2019
Cash Dividend 0.45 20 Apr 2018
Cash Dividend 0.40 02 May 2017
Cash Dividend 1.00 26 Apr 2016
Cash Dividend 1.00 01 Feb 2016
Cash Dividend 1.00 25 Jun 2015
Cash Dividend 1.00 21 Apr 2015
Cash Dividend 1.00 25 Jun 2014
Cash Dividend 1.00 14 May 2013
Cash Dividend 0.97 04 May 2012
Cash Dividend 1.35 05 May 2011
Cash Dividend 1.35 06 May 2010
Cash Dividend 1.35 12 May 2009
Cash Dividend 1.26 14 May 2008
Cash Dividend 1.26 09 May 2008
Cash Dividend 1.16 26 Apr 2007
Cash Dividend 0.97 04 May 2006
Cash Dividend 0.58 04 May 2005
Cash Dividend 0.97 13 May 2002
Cash Dividend 0.97 02 May 2001
Cash Dividend 0.97 11 May 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 31:30 09 May 2012
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 2.882.872.902.87-0.01-0.35%
04 Jun 2025 2.892.872.902.860.031.05%
03 Jun 2025 2.862.892.902.84-0.02-0.69%
02 Jun 2025 2.882.952.962.88-0.09-3.03%
30 May 2025 2.972.973.022.970.000.00%
29 May 2025 2.972.983.002.950.010.34%
28 May 2025 2.962.952.992.940.000.00%
27 May 2025 2.962.963.042.960.000.00%
26 May 2025 2.962.932.972.930.041.37%
23 May 2025 2.922.902.952.860.031.04%
22 May 2025 2.892.872.912.850.010.35%
21 May 2025 2.882.882.892.85-0.02-0.69%
20 May 2025 2.902.862.902.840.041.40%
19 May 2025 2.862.812.862.810.041.42%
16 May 2025 2.822.812.842.790.020.71%
15 May 2025 2.802.772.802.760.010.36%
14 May 2025 2.792.812.812.76-0.03-1.06%
13 May 2025 2.822.752.822.750.082.92%
12 May 2025 2.742.782.842.740.010.37%
09 May 2025 2.732.732.762.720.000.00%
08 May 2025 2.732.792.802.73-0.05-1.80%
07 May 2025 2.782.752.792.730.020.72%
06 May 2025 2.762.722.762.690.041.47%
05 May 2025 2.722.742.772.72-0.02-0.73%
02 May 2025 2.742.742.772.720.010.37%
30 Apr 2025 2.732.682.782.620.114.20%
29 Apr 2025 2.622.572.622.57-0.01-0.38%
28 Apr 2025 2.632.642.672.610.020.77%
25 Apr 2025 2.612.622.642.590.010.38%
24 Apr 2025 2.602.592.612.560.000.00%
23 Apr 2025 2.602.602.632.550.031.17%
22 Apr 2025 2.572.482.582.450.093.63%
17 Apr 2025 2.482.462.502.450.020.81%
16 Apr 2025 2.462.412.472.390.010.41%
15 Apr 2025 2.452.422.482.400.041.66%
14 Apr 2025 2.412.412.452.380.052.12%
11 Apr 2025 2.362.392.402.34-0.01-0.42%
10 Apr 2025 2.372.502.502.370.073.04%
09 Apr 2025 2.302.302.362.29-0.07-2.95%
08 Apr 2025 2.372.362.422.300.052.16%
07 Apr 2025 2.322.302.442.29-0.13-5.31%
04 Apr 2025 2.452.582.612.41-0.18-6.84%
03 Apr 2025 2.632.692.712.62-0.10-3.66%
02 Apr 2025 2.732.752.752.68-0.02-0.73%
01 Apr 2025 2.752.782.792.74-0.01-0.36%
31 Mar 2025 2.762.842.852.74-0.09-3.16%
28 Mar 2025 2.852.822.892.790.031.06%
27 Mar 2025 2.822.802.842.770.000.00%
26 Mar 2025 2.822.862.872.80-0.03-1.05%
25 Mar 2025 2.852.822.872.810.041.42%
24 Mar 2025 2.812.792.832.770.051.81%
21 Mar 2025 2.762.732.782.720.020.73%
20 Mar 2025 2.742.742.762.71-0.01-0.36%
19 Mar 2025 2.752.702.772.700.041.48%
18 Mar 2025 2.712.772.782.71-0.07-2.52%
17 Mar 2025 2.782.772.802.760.010.36%
14 Mar 2025 2.772.802.802.67-0.09-3.15%
13 Mar 2025 2.862.822.882.800.051.78%
12 Mar 2025 2.812.792.852.780.031.08%
11 Mar 2025 2.782.862.902.78-0.06-2.11%
10 Mar 2025 2.842.942.972.81-0.11-3.73%
07 Mar 2025 2.952.902.992.870.113.87%
06 Mar 2025 2.842.852.892.830.031.07%
05 Mar 2025 2.812.912.912.81-0.06-2.09%
04 Mar 2025 2.872.942.942.84-0.08-2.71%
03 Mar 2025 2.952.902.962.890.041.37%
28 Feb 2025 2.912.902.942.89-0.02-0.68%
27 Feb 2025 2.932.862.932.860.062.09%
26 Feb 2025 2.872.962.972.87-0.09-3.04%
25 Feb 2025 2.962.953.002.940.010.34%
24 Feb 2025 2.952.913.012.910.031.03%
21 Feb 2025 2.922.942.982.92-0.02-0.68%
20 Feb 2025 2.942.953.002.94-0.02-0.68%
19 Feb 2025 2.962.983.012.95-0.02-0.67%
18 Feb 2025 2.982.953.022.940.041.36%
17 Feb 2025 2.943.043.062.94-0.11-3.61%
14 Feb 2025 3.053.013.082.980.041.33%
13 Feb 2025 3.012.983.022.960.041.35%
12 Feb 2025 2.972.962.992.950.010.34%
11 Feb 2025 2.962.882.962.860.062.07%
10 Feb 2025 2.902.822.912.820.082.84%
07 Feb 2025 2.822.712.872.710.114.06%
06 Feb 2025 2.712.712.742.690.000.00%
05 Feb 2025 2.712.762.762.69-0.04-1.45%
04 Feb 2025 2.752.792.802.74-0.02-0.72%
03 Feb 2025 2.772.672.772.610.041.47%
31 Jan 2025 2.732.692.752.690.041.49%
30 Jan 2025 2.692.632.702.620.051.89%
29 Jan 2025 2.642.582.642.580.051.93%
28 Jan 2025 2.592.602.642.57-0.01-0.38%
27 Jan 2025 2.602.442.602.420.166.56%
24 Jan 2025 2.442.462.482.440.010.41%
23 Jan 2025 2.432.462.472.42-0.03-1.22%
22 Jan 2025 2.462.502.522.46-0.06-2.38%
21 Jan 2025 2.522.582.602.51-0.06-2.33%
20 Jan 2025 2.582.552.592.530.031.18%
17 Jan 2025 2.552.492.592.49-0.02-0.78%
16 Jan 2025 2.572.572.582.540.000.00%
15 Jan 2025 2.572.532.572.510.062.39%
14 Jan 2025 2.512.582.602.51-0.02-0.79%
13 Jan 2025 2.532.462.542.460.052.02%
10 Jan 2025 2.482.482.502.46-0.01-0.40%
09 Jan 2025 2.492.442.492.410.041.63%
08 Jan 2025 2.452.552.552.44-0.12-4.67%
07 Jan 2025 2.572.582.692.56-0.04-1.53%
06 Jan 2025 2.612.562.622.550.051.95%
03 Jan 2025 2.562.582.602.55-0.02-0.78%
02 Jan 2025 2.582.582.592.550.010.39%
31 Dec 2024 2.572.512.582.500.062.39%
30 Dec 2024 2.512.512.562.51-0.02-0.79%
27 Dec 2024 2.532.512.532.490.000.00%
24 Dec 2024 2.532.502.552.500.031.20%
23 Dec 2024 2.502.502.552.48-0.01-0.40%
20 Dec 2024 2.512.432.522.390.062.45%
19 Dec 2024 2.452.552.572.42-0.15-5.77%
18 Dec 2024 2.602.532.622.500.093.59%
17 Dec 2024 2.512.572.622.35-0.10-3.83%
16 Dec 2024 2.612.402.672.320.7943.41%
13 Dec 2024 1.821.861.891.81-0.05-2.67%
12 Dec 2024 1.871.871.891.83-0.01-0.53%
11 Dec 2024 1.881.901.921.88-0.02-1.05%
10 Dec 2024 1.901.931.941.90-0.04-2.06%
09 Dec 2024 1.941.931.961.92-6.81-77.83%
06 Dec 2024 8.758.528.798.510.161.86%
05 Dec 2024 8.598.468.608.420.141.66%
04 Dec 2024 8.458.488.538.44-0.04-0.47%
03 Dec 2024 8.498.588.618.45-0.07-0.82%
02 Dec 2024 8.568.598.658.50-0.13-1.50%
29 Nov 2024 8.698.658.718.600.010.12%
28 Nov 2024 8.688.838.868.67-0.15-1.70%
27 Nov 2024 8.838.808.838.730.000.00%
26 Nov 2024 8.838.858.908.81-0.11-1.23%
25 Nov 2024 8.948.888.988.790.101.13%
22 Nov 2024 8.848.688.858.520.202.31%
21 Nov 2024 8.648.748.748.60-0.10-1.14%
20 Nov 2024 8.748.778.808.63-0.01-0.11%
19 Nov 2024 8.758.918.988.60-0.19-2.13%
18 Nov 2024 8.948.959.068.91-0.15-1.65%
15 Nov 2024 9.099.099.239.03-0.06-0.66%
14 Nov 2024 9.158.999.158.920.262.92%
13 Nov 2024 8.898.949.008.80-0.07-0.78%
12 Nov 2024 8.969.169.178.96-0.29-3.14%
11 Nov 2024 9.259.359.379.25-0.05-0.54%
08 Nov 2024 9.309.349.449.19-0.04-0.43%
07 Nov 2024 9.349.389.509.34-0.02-0.21%
06 Nov 2024 9.369.569.689.32-0.17-1.78%
05 Nov 2024 9.539.679.749.53-0.16-1.65%
04 Nov 2024 9.699.719.849.69-0.09-0.92%
01 Nov 2024 9.789.849.979.78-0.01-0.10%
31 Oct 2024 9.799.929.979.77-0.18-1.81%
30 Oct 2024 9.9710.2710.339.97-0.39-3.76%
29 Oct 2024 10.3610.4710.4910.340.040.39%
28 Oct 2024 10.3210.2710.3510.230.090.88%
25 Oct 2024 10.2310.1010.2510.020.111.09%
24 Oct 2024 10.1210.2610.2610.12-0.11-1.08%
23 Oct 2024 10.2310.3010.4410.19-0.20-1.92%
22 Oct 2024 10.4310.4710.4710.36-0.05-0.48%
21 Oct 2024 10.4810.5310.5910.42-0.08-0.76%
18 Oct 2024 10.5610.5610.5910.47-0.02-0.19%
17 Oct 2024 10.5810.3910.6010.360.181.73%
16 Oct 2024 10.4010.3110.4710.310.131.27%
15 Oct 2024 10.2710.3110.3210.220.030.29%
14 Oct 2024 10.2410.2510.2710.18-0.02-0.19%
11 Oct 2024 10.2610.2310.3210.180.020.20%
10 Oct 2024 10.2410.3010.3410.23-0.06-0.58%
09 Oct 2024 10.3010.2710.3310.260.070.68%
08 Oct 2024 10.2310.2110.2710.16-0.03-0.29%
07 Oct 2024 10.2610.2610.2910.180.040.39%
04 Oct 2024 10.2210.2410.3510.15-0.04-0.39%
03 Oct 2024 10.2610.3510.3710.18-0.13-1.25%
02 Oct 2024 10.3910.4210.4310.31-0.03-0.29%
01 Oct 2024 10.4210.3910.4610.320.040.39%
30 Sep 2024 10.3810.6010.6010.33-0.23-2.17%
27 Sep 2024 10.6110.5310.6410.490.121.14%
26 Sep 2024 10.4910.4510.5510.390.121.16%
25 Sep 2024 10.3710.4310.4810.35-0.12-1.14%
24 Sep 2024 10.4910.2810.5210.280.302.94%
23 Sep 2024 10.1910.1410.2010.050.000.00%
20 Sep 2024 10.1910.3110.3310.15-0.13-1.26%
19 Sep 2024 10.3210.1810.3510.160.232.28%
18 Sep 2024 10.0910.1110.1710.06-0.03-0.30%
17 Sep 2024 10.1210.2010.3110.090.020.20%
16 Sep 2024 10.1010.0610.1410.020.010.10%
13 Sep 2024 10.099.9810.169.970.131.31%
12 Sep 2024 9.9610.1510.179.95-0.10-0.99%
11 Sep 2024 10.069.9810.069.950.080.80%
10 Sep 2024 9.9810.0710.119.92-0.11-1.09%
09 Sep 2024 10.0910.1210.1910.07-0.01-0.10%
06 Sep 2024 10.1010.2010.2210.09-0.10-0.98%
05 Sep 2024 10.2010.1210.2710.120.080.79%
04 Sep 2024 10.1210.0010.1410.00-0.01-0.10%
03 Sep 2024 10.1310.1510.2210.10-0.02-0.20%
02 Sep 2024 10.1510.1510.1510.070.000.00%
30 Aug 2024 10.1510.1410.2010.10-0.01-0.10%
29 Aug 2024 10.1610.1410.2310.120.050.49%
28 Aug 2024 10.1110.0510.1110.000.080.80%
27 Aug 2024 10.0310.0010.059.970.070.70%
26 Aug 2024 9.969.8910.019.890.070.71%
23 Aug 2024 9.899.819.909.790.090.92%
22 Aug 2024 9.809.799.839.760.050.51%
21 Aug 2024 9.759.699.769.600.050.52%
20 Aug 2024 9.709.739.809.70-0.03-0.31%
19 Aug 2024 9.739.619.769.610.121.25%
16 Aug 2024 9.619.539.619.510.080.84%
15 Aug 2024 9.539.549.589.490.020.21%
14 Aug 2024 9.519.539.609.480.010.11%
13 Aug 2024 9.509.529.559.460.010.11%
12 Aug 2024 9.499.499.569.460.040.42%
09 Aug 2024 9.459.469.549.420.020.21%
08 Aug 2024 9.439.439.499.38-0.07-0.74%
07 Aug 2024 9.509.289.539.240.283.04%
06 Aug 2024 9.229.339.359.14-0.02-0.22%
05 Aug 2024 9.249.109.299.03-0.16-1.70%
02 Aug 2024 9.409.549.589.38-0.23-2.39%
01 Aug 2024 9.639.859.889.63-0.24-2.43%
31 Jul 2024 9.8710.0010.029.78-0.01-0.10%
30 Jul 2024 9.889.9810.029.88-0.09-0.90%
29 Jul 2024 9.979.9810.039.890.060.61%
26 Jul 2024 9.9110.1010.159.82-0.19-1.88%
25 Jul 2024 10.1010.2010.419.75-0.65-6.05%
24 Jul 2024 10.7510.6210.7510.550.070.66%
23 Jul 2024 10.6810.8110.8110.68-0.12-1.11%
22 Jul 2024 10.8010.9311.0310.80-0.06-0.55%
19 Jul 2024 10.8610.9410.9410.85-0.13-1.18%
18 Jul 2024 10.9910.9511.1010.920.000.00%
17 Jul 2024 10.9911.0511.0510.93-0.03-0.27%
16 Jul 2024 11.0211.0411.1111.01-0.06-0.54%
15 Jul 2024 11.0810.9811.1710.900.100.91%
12 Jul 2024 10.9810.8910.9910.830.090.83%
11 Jul 2024 10.8910.4110.9810.410.575.52%
10 Jul 2024 10.3210.0210.3210.010.323.20%
09 Jul 2024 10.0010.0710.109.98-0.09-0.89%
08 Jul 2024 10.0910.0610.2810.010.000.00%
05 Jul 2024 10.0910.0310.1510.000.090.90%
04 Jul 2024 10.009.9410.019.920.101.01%
03 Jul 2024 9.909.879.939.830.060.61%
02 Jul 2024 9.849.839.849.76-0.03-0.30%
01 Jul 2024 9.879.9010.029.870.111.13%
28 Jun 2024 9.769.829.839.73-0.02-0.20%
27 Jun 2024 9.789.859.889.76-0.05-0.51%
26 Jun 2024 9.839.889.929.77-0.02-0.20%
25 Jun 2024 9.859.889.949.82-0.04-0.40%
24 Jun 2024 9.899.799.919.740.101.02%
21 Jun 2024 9.799.909.969.79-0.13-1.31%
20 Jun 2024 9.929.809.929.790.151.54%
19 Jun 2024 9.779.749.869.740.020.21%
18 Jun 2024 9.759.599.799.590.232.42%
17 Jun 2024 9.529.509.629.500.020.21%
14 Jun 2024 9.509.779.789.38-0.30-3.06%
13 Jun 2024 9.809.849.869.79-0.06-0.61%
12 Jun 2024 9.869.759.899.750.121.23%
11 Jun 2024 9.749.859.859.66-0.10-1.02%
10 Jun 2024 9.849.789.849.70-0.09-0.91%
07 Jun 2024 9.9310.0810.099.91-0.16-1.59%
06 Jun 2024 10.0910.1010.1210.050.020.20%
05 Jun 2024 10.0710.1510.1810.07-0.05-0.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  232000000.0  
Beginning Cash Position 976000000.03328000000.01908000000.02158000000.0
Capital Expenditure -438000000.0-385000000.0-5000000.0-3000000.0
Capital Expenditure Reported -438000000.0-385000000.0-5000000.0-3000000.0
Cash Dividends Paid -653000000.0-261000000.0-256000000.0-254000000.0
Change In Inventory  -41000000.045000000.0 
Change In Other Current Assets293000000.0    
Change In Other Current Liabilities  91000000.0-50000000.0 
Change In Receivables  11000000.0126000000.0 
Change In Working Capital 70000000.061000000.0-6000000.027000000.0
Changes In Cash 2319000000.0-1385000000.0289000000.0-2129000000.0
Common Stock Dividend Paid -653000000.0-261000000.0-256000000.0-254000000.0
Common Stock Issuance 18000000.00.00.00.0
Common Stock Payments -693000000.0-248000000.0-16000000.0-328000000.0
Depreciation 739000000.0597000000.052000000.0192000000.0
Depreciation And Amortization 739000000.0597000000.052000000.0192000000.0
Dividends Received CFI 218000000.0196000000.0274000000.0167000000.0
Effect Of Exchange Rate Changes 33000000.0-2000000.0-25000000.010000000.0
End Cash Position 3328000000.01908000000.02158000000.039000000.0
Financing Cash Flow 4434000000.0-1438000000.0-1470000000.0-1834000000.0
Free Cash Flow 1199000000.0363000000.0946000000.01837000000.0
Gain Loss On Investment Securities 68000000.0-198000000.0-2000000.0-4000000.0
Gain Loss On Sale Of PPE 4000000.04000000.00.00.0
Interest Paid CFF-22000000.0-31000000.0-14000000.0  
Investing Cash Flow -3752000000.0-695000000.0808000000.0-2135000000.0
Issuance Of Capital Stock 18000000.00.00.00.0
Issuance Of Debt 98000000.048000000.00.02703000000.0
Long Term Debt Issuance 5000000.02000000.00.02000000000.0
Long Term Debt Payments -3000000.0-4000000.00.0-1200000000.0
Net Business Purchase And Sale -863000000.0-1058000000.0559000000.0279000000.0
Net Common Stock Issuance -675000000.0-248000000.0-16000000.0-328000000.0
Net Income From Continuing Operations 356000000.0761000000.0-61000000.0-264000000.0
Net Investment Purchase And Sale -1181000000.0631000000.0603000000.0-100000000.0
Net Issuance Payments Of Debt -1280000000.0-697000000.0-612000000.0-53000000.0
Net Long Term Debt Issuance 2000000.0-2000000.00.0800000000.0
Net Other Financing Charges 7263000000.0-15000000.0-571000000.0-1183000000.0
Net Other Investing Changes -1492000000.0-87000000.0-623000000.0-2478000000.0
Net PPEPurchase And Sale -434000000.0-377000000.00.00.0
Net Short Term Debt Issuance -1282000000.0-695000000.0-612000000.0-853000000.0
Operating Cash Flow 1637000000.0748000000.0951000000.01840000000.0
Other Cash Adjustment Inside Changein Cash 0.0-33000000.0-14000000.0 
Other Cash Adjustment Outside Changein Cash  -33000000.0-14000000.0 
Other Non Cash Items5000000.0-7000000.0-1000000.03000000.0 
Provisionand Write Offof Assets -79000000.0-63000000.0-24000000.0-31000000.0
Purchase Of Business -863000000.0-1060000000.0-75000000.00.0
Purchase Of Investment -1257000000.0-168000000.0-38000000.0-149000000.0
Purchase Of PPE-373000000.0-438000000.0-385000000.0-405000000.0 
Repayment Of Debt -1378000000.0-745000000.0-612000000.0-2756000000.0
Repurchase Of Capital Stock -693000000.0-248000000.0-16000000.0-328000000.0
Sale Of Business 0.02000000.0634000000.0279000000.0
Sale Of Investment 76000000.0799000000.0641000000.049000000.0
Sale Of PPE 4000000.08000000.00.00.0
Short Term Debt Issuance 93000000.046000000.03000000.0703000000.0
Short Term Debt Payments -1375000000.0-741000000.0-612000000.0-1556000000.0
Taxes Refund Paid -94000000.0-175000000.084000000.0-13000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.