ORA.PA
Home>Equity>Orange S.A.
SHARE twitter icon webp whatsapp icon webp

Orange S.A.
ORANGE

10.05
-0.06  (-0.64%)
EUR
Currency
1.54%
CAGR (3 year)
-7.59%
CAGR (5 year)
26.88B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.05
Trailing PE
0.85
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
10.1
Low
10.02
Returns
-0.64%

Orange S.A. Historical Data

 - CAGR -10.79%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
26.42%
167.5 		7.46%
180 		-5.44%
170.2 		-8.05%
156.5 		-6.45%
146.4 		-6.49%
136.9 		-6.14%
128.5 		-5.53%
121.4 		1.48%
123.2 		-21.67%
96.5 		-4.72%
91.95 		167.50
2001 7.99%
99.3 		-34.84%
64.7 		2.55%
66.35 		23.59%
82 		-20.73%
65 		-13.38%
56.3 		-6.48%
52.65 		-32.88%
35.34 		-2.04%
34.62 		19.79%
41.47 		6.34%
44.1 		1.81%
44.9 		-51.17% 149.43
2002 -17.22%
37.17 		-18.08%
30.45 		13.96%
34.7 		-22.31%
26.96 		-22.96%
20.77 		-54.60%
9.43 		55.89%
14.7 		-13.20%
12.76 		-45.61%
6.94 		66.86%
11.58 		55.44%
18 		-7.33%
16.68 		-62.85% 133.31
2003 43.88%
24 		-14.33%
20.56 		-9.10%
18.69 		10.75%
20.7 		1.50%
21.01 		1.67%
21.36 		9.97%
23.49 		-3.79%
22.6 		-12.61%
19.75 		5.42%
20.82 		3.27%
21.5 		5.40%
22.66 		35.85% 118.93
2004 5.08%
23.81 		-6.89%
22.17 		-6.09%
20.82 		-3.31%
20.13 		-2.78%
19.57 		9.45%
21.42 		-3.92%
20.58 		-5.59%
19.43 		3.24%
20.06 		11.86%
22.44 		5.30%
23.63 		3.09%
24.36 		7.50% 106.10
2005 -1.19%
24.07 		-5.28%
22.8 		1.32%
23.1 		-1.60%
22.73 		2.38%
23.27 		3.82%
24.16 		5.42%
25.47 		-4.52%
24.32 		-1.81%
23.88 		-9.21%
21.68 		-1.94%
21.26 		-1.27%
20.99 		-13.83% 94.65
2006 -10.81%
18.72 		-2.51%
18.25 		1.70%
18.56 		-0.27%
18.51 		-5.67%
17.46 		-3.72%
16.81 		-2.44%
16.4 		1.04%
16.57 		9.23%
18.1 		12.43%
20.35 		-3.69%
19.6 		6.89%
20.95 		-0.19% 84.44
2007 1.19%
21.2 		-3.16%
20.53 		-3.70%
19.77 		9.21%
21.59 		5.74%
22.83 		-10.64%
20.4 		-2.65%
19.86 		11.48%
22.14 		6.10%
23.49 		8.39%
25.46 		1.92%
25.95 		-5.13%
24.62 		17.52% 75.33
2008 -4.06%
23.62 		-5.67%
22.28 		-4.40%
21.3 		-5.35%
20.16 		-3.27%
19.5 		-4.05%
18.71 		8.87%
20.37 		-1.13%
20.14 		-1.69%
19.8 		-0.51%
19.7 		2.64%
20.22 		-1.29%
19.96 		-18.93% 67.20
2009 -12.02%
17.56 		1.42%
17.81 		-3.71%
17.15 		-1.63%
16.87 		2.25%
17.25 		-6.32%
16.16 		8.35%
17.51 		1.31%
17.74 		2.59%
18.2 		-7.36%
16.86 		2.79%
17.33 		0.58%
17.43 		-12.68% 59.95
2010 -4.65%
16.62 		3.67%
17.23 		2.84%
17.72 		-7.22%
16.44 		-5.72%
15.5 		-7.87%
14.28 		12.54%
16.07 		-0.19%
16.04 		-1.18%
15.85 		8.90%
17.26 		-9.62%
15.6 		0.64%
15.7 		-9.93% 53.48
2011 1.59%
15.95 		0.50%
16.03 		-1.37%
15.81 		0.19%
15.84 		0.38%
15.9 		-7.80%
14.66 		-1.50%
14.44 		-6.99%
13.43 		-8.41%
12.3 		6.02%
13.04 		-1.84%
12.8 		-5.16%
12.14 		-22.68% 47.71
2012 -5.52%
11.47 		-0.17%
11.45 		-3.06%
11.1 		-6.85%
10.34 		-1.74%
10.16 		2.17%
10.38 		4.91%
10.89 		0.92%
10.99 		-14.56%
9.39 		-8.41%
8.6 		-5.35%
8.14 		1.72%
8.28 		-31.80% 42.56
2013 0.97%
8.36 		-11.24%
7.42 		6.33%
7.89 		2.92%
8.12 		-3.45%
7.84 		-7.27%
7.27 		1.65%
7.39 		3.92%
7.68 		20.70%
9.27 		9.06%
10.11 		-4.95%
9.61 		-6.35%
9 		8.70% 37.97
2014 2.00%
9.18 		-1.20%
9.07 		18.19%
10.72 		8.96%
11.68 		5.05%
12.27 		-6.11%
11.52 		2.00%
11.75 		-1.96%
11.52 		3.30%
11.9 		6.89%
12.72 		11.32%
14.16 		-0.07%
14.15 		57.22% 33.87
2015 10.39%
15.62 		4.35%
16.3 		-8.16%
14.97 		-1.54%
14.74 		-2.58%
14.36 		-3.83%
13.81 		8.18%
14.94 		-5.69%
14.09 		-4.05%
13.52 		18.57%
16.03 		2.06%
16.36 		-4.77%
15.58 		10.11% 30.22
2016 4.81%
16.33 		-1.96%
16.01 		-3.81%
15.4 		-5.97%
14.48 		7.80%
15.61 		-6.15%
14.65 		-6.55%
13.69 		0.00%
13.69 		1.75%
13.93 		3.02%
14.35 		-4.11%
13.76 		4.94%
14.44 		-7.32% 26.96
2017 -0.83%
14.32 		-0.35%
14.27 		2.03%
14.56 		-2.47%
14.2 		10.14%
15.64 		-11.19%
13.89 		2.38%
14.22 		0.35%
14.27 		-2.87%
13.86 		1.66%
14.09 		2.77%
14.48 		0.00%
14.48 		0.28% 24.05
2018 0.48%
14.55 		-4.19%
13.94 		-1.15%
13.78 		9.65%
15.11 		-2.51%
14.73 		-2.58%
14.35 		1.81%
14.61 		-4.24%
13.99 		-1.86%
13.73 		0.66%
13.82 		9.70%
15.16 		-6.66%
14.15 		-2.28% 21.46
2019 -4.10%
13.57 		-0.96%
13.44 		7.89%
14.5 		-3.66%
13.97 		0.50%
14.04 		-1.28%
13.86 		-3.10%
13.43 		2.76%
13.8 		4.35%
14.4 		0.28%
14.44 		3.88%
15 		-12.53%
13.12 		-7.28% 19.14
2020 -2.36%
12.81 		-4.84%
12.19 		-8.61%
11.14 		0.00%
11.14 		-2.60%
10.85 		-1.84%
10.65 		-6.95%
9.91 		-5.85%
9.33 		-4.82%
8.88 		8.45%
9.63 		9.97%
10.59 		-8.12%
9.73 		-25.84% 17.07
2021 -0.31%
9.7 		-1.55%
9.55 		10.05%
10.51 		-1.52%
10.35 		0.58%
10.41 		-7.68%
9.61 		-2.19%
9.4 		2.34%
9.62 		-2.81%
9.35 		0.96%
9.44 		0.74%
9.51 		-1.05%
9.41 		-3.29% 15.23
2022 10.73%
10.42 		3.74%
10.81 		-1.02%
10.7 		5.79%
11.32 		2.92%
11.65 		-3.69%
11.22 		-10.87%
10 		1.00%
10.1 		-8.42%
9.25 		4.11%
9.63 		1.45%
9.77 		-5.02%
9.28 		-1.38% 13.59
2023 4.74%
9.72 		11.01%
10.79 		1.48%
10.95 		7.95%
11.82 		-5.50%
11.17 		-4.21%
10.7 		-3.93%
10.28 		0.78%
10.36 		4.83%
10.86 		2.30%
11.11 		1.71%
11.3 		-8.85%
10.3 		10.99% 12.12
2024 6.80%
11 		-3.55%
10.61 		2.64%
10.89 		-4.22%
10.43 		2.88%
10.73 		-12.86%
9.35 		9.63%
10.25 		0.49%
10.3 		-0.19%
10.28 		-2.24%
10.05

-2.43% 10.81
Data Source: Yahoo

Performance

Today’s Low
10.02
Today’s High
10.10
52W Low
9.19
52W High
11.41
Today Open
10.08
Prev. Close
10.11
Volume
542343

Orange S.A. historical chart

52-Week Range
9.192 - 11.414
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_367964
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
10.015 - 10.1
Financial Currency
EUR
Regular Market Time
10/22/2024 2:37:57 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ORA.PA

Orange S.A. Dividend History

TypeAmountEx Date
Cash Dividend 0.42 04 Jun 2024
Cash Dividend 0.30 04 Dec 2023
Cash Dividend 0.40 05 Jun 2023
Cash Dividend 0.30 05 Dec 2022
Cash Dividend 0.40 07 Jun 2022
Cash Dividend 0.30 13 Dec 2021
Cash Dividend 0.20 15 Jun 2021
Cash Dividend 0.40 07 Dec 2020
Cash Dividend 0.20 02 Jun 2020
Cash Dividend 0.30 02 Dec 2019
Cash Dividend 0.40 04 Jun 2019
Cash Dividend 0.30 04 Dec 2018
Cash Dividend 0.40 05 Jun 2018
Cash Dividend 0.25 05 Dec 2017
Cash Dividend 0.40 12 Jun 2017
Cash Dividend 0.20 05 Dec 2016
Cash Dividend 0.40 21 Jun 2016
Cash Dividend 0.20 07 Dec 2015
Cash Dividend 0.40 08 Jun 2015
Cash Dividend 0.20 05 Dec 2014
Cash Dividend 0.50 02 Jun 2014
Cash Dividend 0.30 06 Dec 2013
Cash Dividend 0.20 06 Jun 2013
Cash Dividend 0.58 07 Sep 2012
Cash Dividend 0.80 08 Jun 2012
Cash Dividend 0.60 05 Sep 2011
Cash Dividend 0.80 10 Jun 2011
Cash Dividend 0.60 30 Aug 2010
Cash Dividend 0.80 14 Jun 2010
Cash Dividend 0.60 28 Aug 2009
Cash Dividend 0.80 02 Jun 2009
Cash Dividend 0.60 08 Sep 2008
Cash Dividend 1.30 29 May 2008
Cash Dividend 1.20 07 Jun 2007
Cash Dividend 1.00 10 May 2006
Cash Dividend 0.48 03 Jun 2005
Cash Dividend 0.25 07 May 2004
Cash Dividend 1.00 04 Jun 2002
Cash Dividend 1.00 14 Jun 2001
Cash Dividend 1.00 22 Jun 2000
Data Source: Yahoo

Orange S.A. Split History

Data Source: Yahoo

Orange S.A. Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 10.0510.0810.1010.02-0.06-0.59%
21 Oct 2024 10.1110.1510.1510.06-0.07-0.69%
18 Oct 2024 10.1810.2610.2710.15-0.09-0.88%
17 Oct 2024 10.2710.2310.3410.210.040.39%
16 Oct 2024 10.2310.1210.2910.100.161.59%
15 Oct 2024 10.0710.1210.1410.020.050.50%
14 Oct 2024 10.0210.0510.1110.02-0.03-0.30%
11 Oct 2024 10.0510.1210.1410.02-0.10-0.99%
10 Oct 2024 10.1510.1510.2010.110.010.10%
09 Oct 2024 10.1410.0910.1510.060.060.60%
08 Oct 2024 10.089.9510.159.940.171.72%
07 Oct 2024 9.919.829.969.740.131.33%
04 Oct 2024 9.789.809.909.72-0.01-0.10%
03 Oct 2024 9.799.939.989.65-0.40-3.93%
02 Oct 2024 10.1910.2810.3010.14-0.14-1.36%
01 Oct 2024 10.3310.3210.3710.270.050.49%
30 Sep 2024 10.2810.4110.4310.24-0.15-1.44%
27 Sep 2024 10.4310.4510.4810.39-0.05-0.48%
26 Sep 2024 10.4810.6610.6910.34-0.17-1.60%
25 Sep 2024 10.6510.7410.7410.57-0.13-1.21%
24 Sep 2024 10.7810.8410.8410.64-0.08-0.74%
23 Sep 2024 10.8610.8310.8610.770.030.28%
20 Sep 2024 10.8310.7910.9210.780.060.56%
19 Sep 2024 10.7710.9310.9410.70-0.14-1.28%
18 Sep 2024 10.9110.8510.9410.820.070.65%
17 Sep 2024 10.8410.9410.9810.81-0.06-0.55%
16 Sep 2024 10.9010.8310.9410.800.030.28%
13 Sep 2024 10.8710.8010.9110.780.090.83%
12 Sep 2024 10.7810.7710.8010.690.010.09%
11 Sep 2024 10.7710.7810.8110.680.000.00%
10 Sep 2024 10.7710.6910.7810.690.020.19%
09 Sep 2024 10.7510.7710.8010.66-0.05-0.46%
06 Sep 2024 10.8010.7110.8010.690.030.28%
05 Sep 2024 10.7710.6510.8410.620.131.22%
04 Sep 2024 10.6410.5310.6410.530.121.14%
03 Sep 2024 10.5210.5010.5210.440.050.48%
02 Sep 2024 10.4710.3310.4910.330.171.65%
30 Aug 2024 10.3010.4010.4210.26-0.10-0.96%
29 Aug 2024 10.4010.4610.5210.39-0.04-0.38%
28 Aug 2024 10.4410.4010.4410.380.060.58%
27 Aug 2024 10.3810.3310.4110.310.060.58%
26 Aug 2024 10.3210.2610.3510.260.050.49%
23 Aug 2024 10.2710.2210.2710.170.090.88%
22 Aug 2024 10.1810.2310.2710.16-0.02-0.20%
21 Aug 2024 10.2010.2010.2210.160.000.00%
20 Aug 2024 10.2010.3110.3310.15-0.11-1.07%
19 Aug 2024 10.3110.2810.3810.270.050.49%
16 Aug 2024 10.2610.1810.2610.160.050.49%
15 Aug 2024 10.2110.2810.3310.21-0.06-0.58%
14 Aug 2024 10.2710.1910.2710.180.090.88%
13 Aug 2024 10.1810.1210.1910.100.070.69%
12 Aug 2024 10.1110.1810.1910.08-0.03-0.30%
09 Aug 2024 10.1410.1410.2810.11-0.02-0.20%
08 Aug 2024 10.1610.1710.2210.110.010.10%
07 Aug 2024 10.1510.1010.1810.020.050.50%
06 Aug 2024 10.1010.1210.159.99-0.05-0.49%
05 Aug 2024 10.1510.2310.3110.10-0.20-1.93%
02 Aug 2024 10.3510.3010.3510.230.040.39%
01 Aug 2024 10.3110.2210.3110.180.060.59%
31 Jul 2024 10.2510.1910.2710.170.030.29%
30 Jul 2024 10.2210.3010.3010.22-0.06-0.58%
29 Jul 2024 10.2810.3010.3510.230.010.10%
26 Jul 2024 10.2710.2310.3010.170.000.00%
25 Jul 2024 10.2710.2010.3010.140.070.69%
24 Jul 2024 10.2010.1110.3110.060.131.29%
23 Jul 2024 10.0710.1010.1410.06-0.06-0.59%
22 Jul 2024 10.1310.2310.2610.13-0.06-0.59%
19 Jul 2024 10.1910.1010.2110.060.080.79%
18 Jul 2024 10.1110.0710.1510.060.080.80%
17 Jul 2024 10.039.9710.079.960.070.70%
16 Jul 2024 9.969.9610.029.91-0.03-0.30%
15 Jul 2024 9.999.9510.009.910.050.50%
12 Jul 2024 9.949.9510.049.910.030.30%
11 Jul 2024 9.9110.0010.069.90-0.09-0.90%
10 Jul 2024 10.009.8410.089.840.171.73%
09 Jul 2024 9.839.789.859.740.050.51%
08 Jul 2024 9.789.779.949.720.000.00%
05 Jul 2024 9.789.689.789.670.111.14%
04 Jul 2024 9.679.589.679.570.151.58%
03 Jul 2024 9.529.499.609.460.020.21%
02 Jul 2024 9.509.449.509.360.070.74%
01 Jul 2024 9.439.569.699.430.080.86%
28 Jun 2024 9.359.359.379.250.040.43%
27 Jun 2024 9.319.429.449.29-0.08-0.85%
26 Jun 2024 9.399.459.529.35-0.09-0.95%
25 Jun 2024 9.489.589.619.47-0.10-1.04%
24 Jun 2024 9.589.569.619.470.020.21%
21 Jun 2024 9.569.549.629.510.030.31%
20 Jun 2024 9.539.439.569.430.101.06%
19 Jun 2024 9.439.359.459.350.070.75%
18 Jun 2024 9.369.399.439.330.020.21%
17 Jun 2024 9.349.359.419.230.050.54%
14 Jun 2024 9.299.389.389.19-0.15-1.59%
13 Jun 2024 9.449.519.539.39-0.10-1.05%
12 Jun 2024 9.549.809.819.52-0.26-2.65%
11 Jun 2024 9.809.959.979.73-0.14-1.41%
10 Jun 2024 9.9410.0010.069.90-0.12-1.19%
07 Jun 2024 10.0610.4610.4710.06-0.43-4.10%
06 Jun 2024 10.4910.5510.5610.40-0.06-0.57%
05 Jun 2024 10.5510.6510.7210.55-0.01-0.09%
04 Jun 2024 10.5610.5010.5610.44-0.35-3.21%
03 Jun 2024 10.9110.8010.9410.760.181.68%
31 May 2024 10.7310.6710.7910.650.080.75%
30 May 2024 10.6510.6010.6710.580.050.47%
29 May 2024 10.6010.6010.6210.56-0.01-0.09%
28 May 2024 10.6110.7210.7310.61-0.09-0.84%
27 May 2024 10.7010.7010.7310.660.020.19%
24 May 2024 10.6810.6210.6910.570.080.75%
23 May 2024 10.6010.6910.6910.54-0.10-0.93%
22 May 2024 10.7010.8010.8010.60-0.10-0.93%
21 May 2024 10.8010.8410.8610.80-0.04-0.37%
20 May 2024 10.8410.8110.8610.780.030.28%
17 May 2024 10.8110.7810.8210.770.040.37%
16 May 2024 10.7710.7010.7710.640.050.47%
15 May 2024 10.7210.6710.8010.630.050.47%
14 May 2024 10.6710.6510.7210.630.030.28%
13 May 2024 10.6410.5810.6910.580.070.66%
10 May 2024 10.5710.6010.6810.570.000.00%
09 May 2024 10.5710.5310.6810.520.050.48%
08 May 2024 10.5210.4710.5310.470.090.86%
07 May 2024 10.4310.4410.5110.400.000.00%
06 May 2024 10.4310.4710.5210.43-0.02-0.19%
03 May 2024 10.4510.4010.5210.380.050.48%
02 May 2024 10.4010.3610.4610.35-0.03-0.29%
30 Apr 2024 10.4310.4710.4810.39-0.05-0.48%
29 Apr 2024 10.4810.4410.5710.380.080.77%
26 Apr 2024 10.4010.5110.5410.39-0.08-0.76%
25 Apr 2024 10.4810.5610.6610.44-0.17-1.60%
24 Apr 2024 10.6510.8210.8810.56-0.39-3.53%
23 Apr 2024 11.0411.0711.1111.04-0.02-0.18%
22 Apr 2024 11.0610.9011.0910.880.211.94%
19 Apr 2024 10.8510.7210.9010.710.171.59%
18 Apr 2024 10.6810.5510.7010.530.121.14%
17 Apr 2024 10.5610.4910.6210.440.080.76%
16 Apr 2024 10.4810.3610.4810.310.121.16%
15 Apr 2024 10.3610.4410.4410.34-0.08-0.77%
12 Apr 2024 10.4410.4010.4810.390.070.68%
11 Apr 2024 10.3710.4110.5310.36-0.04-0.38%
10 Apr 2024 10.4110.5710.5910.41-0.15-1.42%
09 Apr 2024 10.5610.6010.6210.54-0.04-0.38%
08 Apr 2024 10.6010.6910.7010.59-0.11-1.03%
05 Apr 2024 10.7110.8210.8210.68-0.13-1.20%
04 Apr 2024 10.8410.8510.9310.84-0.01-0.09%
03 Apr 2024 10.8510.9110.9910.85-0.04-0.37%
02 Apr 2024 10.8910.9210.9810.850.000.00%
28 Mar 2024 10.8910.8210.9210.820.080.74%
27 Mar 2024 10.8110.6110.8810.610.181.69%
26 Mar 2024 10.6310.6310.6610.54-0.01-0.09%
25 Mar 2024 10.6410.6110.7210.600.020.19%
22 Mar 2024 10.6210.5410.6710.530.111.05%
21 Mar 2024 10.5110.6410.6710.50-0.13-1.22%
20 Mar 2024 10.6410.6210.6510.560.040.38%
19 Mar 2024 10.6010.6110.6710.590.000.00%
18 Mar 2024 10.6010.5010.6310.480.080.76%
15 Mar 2024 10.5210.4310.6010.420.090.86%
14 Mar 2024 10.4310.4510.5010.41-0.01-0.10%
13 Mar 2024 10.4410.4610.4710.370.000.00%
12 Mar 2024 10.4410.6010.6210.44-0.15-1.42%
11 Mar 2024 10.5910.6110.7110.59-0.01-0.09%
08 Mar 2024 10.6010.4710.6010.430.090.86%
07 Mar 2024 10.5110.5310.6810.49-0.02-0.19%
06 Mar 2024 10.5310.6210.6810.53-0.09-0.85%
05 Mar 2024 10.6210.5610.6210.460.090.85%
04 Mar 2024 10.5310.6010.6010.50-0.05-0.47%
01 Mar 2024 10.5810.6010.6410.56-0.03-0.28%
29 Feb 2024 10.6110.6610.7410.60-0.08-0.75%
28 Feb 2024 10.6910.7810.8410.67-0.05-0.47%
27 Feb 2024 10.7410.6810.7810.670.030.28%
26 Feb 2024 10.7110.7610.7710.68-0.06-0.56%
23 Feb 2024 10.7710.7810.7810.540.000.00%
22 Feb 2024 10.7710.8510.8910.77-0.08-0.74%
21 Feb 2024 10.8510.8610.8710.74-0.05-0.46%
20 Feb 2024 10.9010.8410.9110.790.050.46%
19 Feb 2024 10.8510.8110.9010.800.080.74%
16 Feb 2024 10.7710.8010.8110.680.020.19%
15 Feb 2024 10.7510.6310.8410.630.121.13%
14 Feb 2024 10.6310.6310.7310.59-0.02-0.19%
13 Feb 2024 10.6510.5710.7210.560.080.76%
12 Feb 2024 10.5710.5210.6010.510.050.48%
09 Feb 2024 10.5210.5610.6210.50-0.07-0.66%
08 Feb 2024 10.5910.6810.6810.55-0.08-0.75%
07 Feb 2024 10.6710.7810.8310.66-0.12-1.11%
06 Feb 2024 10.7910.8510.8610.76-0.08-0.74%
05 Feb 2024 10.8710.9510.9710.81-0.09-0.82%
02 Feb 2024 10.9610.9811.0410.930.020.18%
01 Feb 2024 10.9411.0611.1510.91-0.06-0.55%
31 Jan 2024 11.0011.0211.0410.920.000.00%
30 Jan 2024 11.0011.0611.1010.98-0.05-0.45%
29 Jan 2024 11.0511.1811.2010.98-0.12-1.07%
26 Jan 2024 11.1711.2011.2311.12-0.06-0.53%
25 Jan 2024 11.2311.2511.2511.16-0.02-0.18%
24 Jan 2024 11.2511.3611.3711.24-0.05-0.44%
23 Jan 2024 11.3011.2311.3211.210.070.62%
22 Jan 2024 11.2311.2111.2711.170.030.27%
19 Jan 2024 11.2011.1911.2311.170.040.36%
18 Jan 2024 11.1611.1411.2011.08-0.05-0.45%
17 Jan 2024 11.2111.1011.2111.050.121.08%
16 Jan 2024 11.0911.0511.0910.970.090.82%
15 Jan 2024 11.0010.9711.0310.900.232.14%
12 Jan 2024 10.7710.5710.7710.540.232.18%
11 Jan 2024 10.5410.5710.6710.520.000.00%
10 Jan 2024 10.5410.5010.5810.490.010.09%
09 Jan 2024 10.5310.7010.7110.51-0.16-1.50%
08 Jan 2024 10.6910.7110.7310.62-0.02-0.19%
05 Jan 2024 10.7110.6310.7810.620.060.56%
04 Jan 2024 10.6510.6010.7010.590.030.28%
03 Jan 2024 10.6210.5510.6710.550.131.24%
02 Jan 2024 10.4910.3810.4910.350.191.84%
29 Dec 2023 10.3010.3510.3610.28-0.01-0.10%
28 Dec 2023 10.3110.4010.4010.31-0.07-0.67%
27 Dec 2023 10.3810.4310.4410.33-0.09-0.86%
22 Dec 2023 10.4710.4710.5110.460.020.19%
21 Dec 2023 10.4510.4510.4710.41-0.01-0.10%
20 Dec 2023 10.4610.4610.5010.410.080.77%
19 Dec 2023 10.3810.4710.4810.34-0.07-0.67%
18 Dec 2023 10.4510.5810.6010.44-0.11-1.04%
15 Dec 2023 10.5610.6410.6510.53-0.11-1.03%
14 Dec 2023 10.6710.7710.8010.63-0.13-1.20%
13 Dec 2023 10.8011.1311.1310.74-0.36-3.23%
12 Dec 2023 11.1611.1011.1811.000.060.54%
11 Dec 2023 11.1011.1011.1711.070.010.09%
08 Dec 2023 11.0911.1311.1411.07-0.05-0.45%
07 Dec 2023 11.1411.1611.2211.120.010.09%
06 Dec 2023 11.1311.1811.2311.13-0.04-0.36%
05 Dec 2023 11.1711.1211.2011.100.050.45%
04 Dec 2023 11.1211.0811.1210.96-0.26-2.28%
01 Dec 2023 11.3811.3511.4111.310.080.71%
30 Nov 2023 11.3011.2411.3511.240.040.36%
29 Nov 2023 11.2611.3011.3511.20-0.04-0.35%
28 Nov 2023 11.3011.2211.3611.180.060.53%
27 Nov 2023 11.2411.2011.2611.200.070.63%
24 Nov 2023 11.1711.1111.1911.090.050.45%
23 Nov 2023 11.1211.0911.1411.070.040.36%
22 Nov 2023 11.0811.0711.1311.060.040.36%
21 Nov 2023 11.0411.0511.0710.970.010.09%
20 Nov 2023 11.0311.0211.1311.00-0.05-0.45%
17 Nov 2023 11.0811.0411.1011.000.090.82%
16 Nov 2023 10.9910.9811.0610.970.080.73%
15 Nov 2023 10.9110.9510.9910.86-0.04-0.37%
14 Nov 2023 10.9511.1111.1310.92-0.14-1.26%
13 Nov 2023 11.0911.0711.1611.050.040.36%
10 Nov 2023 11.0511.0411.1511.010.020.18%
09 Nov 2023 11.0310.9711.0410.940.060.55%
08 Nov 2023 10.9710.9610.9910.880.000.00%
07 Nov 2023 10.9711.1111.1110.97-0.13-1.17%
06 Nov 2023 11.1011.1411.1811.08-0.04-0.36%
03 Nov 2023 11.1411.2211.2211.06-0.06-0.54%
02 Nov 2023 11.2011.2211.2711.160.010.09%
01 Nov 2023 11.1911.1311.2111.110.080.72%
31 Oct 2023 11.1111.0811.1411.040.050.45%
30 Oct 2023 11.0611.0311.0710.990.050.45%
27 Oct 2023 11.0111.0011.0810.980.080.73%
26 Oct 2023 10.9310.9110.9910.850.050.46%
25 Oct 2023 10.8810.7910.9110.780.040.37%
24 Oct 2023 10.8410.6510.8710.540.080.74%
23 Oct 2023 10.7610.8010.8310.75-0.08-0.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.85
52-Week Low Change % 0.09%
52-Week High Change -1.37
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 10.40
50 Day Average Change -0.36
50 Day Average Change % -0.03%
200 Day Average 10.44
200 Day Average Change -0.39
200 Day Average Change % -0.04%

Share Statistics

Orange S.A. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Of Securities 55000000.084000000.0107000000.0129000000.0147000000.0
Asset Impairment Charge 87000000.03810000000.0927000000.0116000000.0131000000.0
Beginning Cash Position 6481000000.08145000000.08621000000.06004000000.06022000000.0
Capital Expenditure -8546000000.0-8821000000.0-8777000000.0-7962000000.0-7586000000.0
Capital Expenditure Reported-8422000000.0-8546000000.0    
Cash Dividends Paid -1595000000.0-2127000000.0-1861000000.0-1862000000.0-1915000000.0
Cash Flow From Continuing Financing Activities -5410000000.0-4833000000.0-3344000000.0-5467000000.0-6720000000.0
Cash Flow From Continuing Investing Activities -5563000000.0-5977000000.0-10447000000.0-7008000000.0-2243000000.0
Cash Flow From Continuing Operating Activities 12696000000.011237000000.011235000000.012055000000.011039000000.0
Change In Account Payable -122000000.036000000.0297000000.0-100000000.010000000.0
Change In Inventory 72000000.0-126000000.0-108000000.0-84000000.02000000.0
Change In Other Working Capital -103000000.0-152000000.0-692000000.0-266000000.0-1149000000.0
Change In Payable -122000000.036000000.0297000000.0-100000000.010000000.0
Change In Payables And Accrued Expense -122000000.036000000.0297000000.0-100000000.010000000.0
Change In Receivables -488000000.064000000.0-289000000.0441000000.0-19000000.0
Change In Working Capital -641000000.0-178000000.0-792000000.0-9000000.0-1156000000.0
Changes In Account Receivables -488000000.064000000.0-289000000.0441000000.0-19000000.0
Changes In Cash 1723000000.0426000000.0-2556000000.0-418000000.02073000000.0
Common Stock Dividend Paid -1595000000.0-2127000000.0-1861000000.0-1862000000.0-1915000000.0
Common Stock Issuance-7000000.07000000.0    
Common Stock Payments-34000000.00.0    
Deferred Income Tax 1076000000.02888000000.03147000000.02665000000.02563000000.0
Deferred Tax 1076000000.02888000000.03147000000.02665000000.02563000000.0
Depreciation 8518000000.08555000000.08542000000.08834000000.08478000000.0
Depreciation Amortization Depletion 8518000000.08555000000.08542000000.08834000000.08478000000.0
Depreciation And Amortization 8518000000.08555000000.08542000000.08834000000.08478000000.0
Dividend Received CFO 6000000.012000000.013000000.044000000.046000000.0
Earnings Losses From Equity Investments 2000000.0-3000000.02000000.029000000.0243000000.0
Effect Of Exchange Rate Changes3000000.0-59000000.050000000.0-61000000.0  
End Cash Position 8145000000.08621000000.06004000000.05618000000.08095000000.0
Financing Cash Flow -5410000000.0-4834000000.0-3343000000.0-5465000000.0-6720000000.0
Free Cash Flow 4151000000.02415000000.02458000000.04092000000.03448000000.0
Gain Loss On Investment Securities -7000000.0-2452000000.0-122000000.0-282000000.0 
Gain Loss On Sale Of PPE -221000000.0-52000000.0-159000000.0-91000000.0254000000.0
Interest Paid CFO -1264000000.0-1134000000.0-963000000.0-1035000000.0-998000000.0
Investing Cash Flow -5564000000.0-5976000000.0-10448000000.0-7008000000.0-2243000000.0
Issuance Of Capital Stock-7000000.07000000.0    
Issuance Of Debt 2694000000.02523000000.01809000000.01619000000.0930000000.0
Long Term Debt Issuance 2694000000.02523000000.01809000000.01619000000.0930000000.0
Long Term Debt Payments -4886000000.0-6508000000.0-3058000000.0-4252000000.0-4307000000.0
Net Business Purchase And Sale -7000000.0681000000.011000000.0-1386000000.0-857000000.0
Net Common Stock Issuance 7000000.0-199000000.014000000.0-15000000.0-26000000.0
Net Foreign Currency Exchange Gain Loss -11000000.0-35000000.0125000000.037000000.028000000.0
Net Income From Continuing Operations 5055000000.0778000000.02617000000.02892000000.02896000000.0
Net Investment Properties Purchase And Sale-14000000.0     
Net Investment Purchase And Sale 1619000000.0955000000.0-2285000000.01788000000.05642000000.0
Net Issuance Payments Of Debt -2605000000.0-2842000000.0-1649000000.0-2577000000.0-4269000000.0
Net Long Term Debt Issuance -2192000000.0-3985000000.0-1249000000.0-2633000000.0-3377000000.0
Net Other Financing Charges -1217000000.0334000000.0153000000.0-1011000000.0-510000000.0
Net Other Investing Changes 38000000.0992000000.0109000000.0236000000.0272000000.0
Net PPEPurchase And Sale -7214000000.0-8604000000.0-8283000000.0-7646000000.0-7300000000.0
Net Short Term Debt Issuance -413000000.01143000000.0-400000000.056000000.0-892000000.0
Operating Cash Flow 12697000000.011236000000.011235000000.012054000000.011034000000.0
Operating Gains Losses -237000000.0-2542000000.0-154000000.0-307000000.0243000000.0
Other Cash Adjustment Outside Changein Cash -59000000.050000000.0-61000000.032000000.0 
Other Non Cash Items 1292000000.0815000000.0849000000.01401000000.01342000000.0
Provisionand Write Offof Assets -504000000.0803000000.0-133000000.0117000000.095000000.0
Purchase Of Business -7000000.0-209000000.0-18000000.0-1411000000.0-1438000000.0
Purchase Of Investment -116000000.0-76000000.0-2290000000.0-46000000.0620000000.0
Purchase Of Investment Properties-14000000.0     
Purchase Of PPE-8422000000.0-8546000000.0-8821000000.0-8777000000.0-7962000000.0-7586000000.0
Repayment Of Debt -4886000000.0-6508000000.0-3058000000.0-4252000000.0-4307000000.0
Repurchase Of Capital Stock-34000000.00.0    
Sale Of Business 0.0890000000.029000000.025000000.0581000000.0
Sale Of Investment 1735000000.01031000000.05000000.01834000000.05022000000.0
Sale Of PPE 1332000000.0217000000.0494000000.0316000000.0286000000.0
Stock Based Compensation 23000000.0179000000.014000000.016000000.017000000.0
Taxes Refund Paid -769000000.0-2834000000.0-2939000000.0-2809000000.0-2770000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.