PUB.PA
Home>Equity>Publicis Groupe S.A.
SHARE twitter icon webp whatsapp icon webp

Publicis Groupe S.A.
PUBLICIS GROUPE SA

99.08
-1.32  (-1.31%)
EUR
Currency
20.56%
CAGR (3 year)
20.63%
CAGR (5 year)
25.14B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.20
Trailing PE
2.51
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
100.2
Low
99.06
Returns
-1.31%

Publicis Groupe S.A. Historical Data

 - CAGR 4.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000








11.42%
38.55 		-11.15%
34.25 		5.08%
35.99 		38.55
2001 -0.53%
35.8 		0.84%
36.1 		-4.43%
34.5 		10.14%
38 		-2.37%
37.1 		-22.91%
28.6 		-3.85%
27.5 		-5.09%
26.1 		-29.12%
18.5 		32.97%
24.6 		13.46%
27.91 		6.59%
29.75 		-17.34% 40.10
2002 -3.93%
28.58 		6.79%
30.52 		25.92%
38.43 		-11.79%
33.9 		-4.25%
32.46 		-13.89%
27.95 		-16.64%
23.3 		-3.35%
22.52 		-15.19%
19.1 		20.42%
23 		11.26%
25.59 		-21.06%
20.2 		-32.10% 41.71
2003 -4.90%
19.21 		-12.96%
16.72 		-6.94%
15.56 		27.06%
19.77 		12.54%
22.25 		5.03%
23.37 		0.17%
23.41 		13.97%
26.68 		-11.62%
23.58 		14.08%
26.9 		-2.04%
26.35 		-2.47%
25.7 		27.23% 43.39
2004 9.61%
28.17 		-1.24%
27.82 		-11.32%
24.67 		1.34%
25 		-4.60%
23.85 		2.01%
24.33 		-7.44%
22.52 		-1.47%
22.19 		3.70%
23.01 		1.61%
23.38 		6.37%
24.87 		-4.10%
23.85 		-7.20% 45.13
2005 1.26%
24.15 		-4.39%
23.09 		2.56%
23.68 		-6.59%
22.12 		7.73%
23.83 		2.52%
24.43 		14.82%
28.05 		-4.10%
26.9 		-1.56%
26.48 		4.23%
27.6 		4.13%
28.74 		2.30%
29.4 		23.27% 46.94
2006 5.54%
31.03 		3.22%
32.03 		0.53%
32.2 		2.33%
32.95 		-4.34%
31.52 		-4.19%
30.2 		-2.85%
29.34 		5.04%
30.82 		0.78%
31.06 		-2.38%
30.32 		-3.63%
29.22 		9.34%
31.95 		8.67% 48.83
2007 3.13%
32.95 		2.82%
33.88 		6.73%
36.16 		-3.07%
35.05 		-3.85%
33.7 		-3.12%
32.65 		-2.76%
31.75 		-0.09%
31.72 		-9.08%
28.84 		-2.81%
28.03 		-11.34%
24.85 		7.77%
26.78 		-16.18% 50.79
2008 -10.01%
24.1 		-0.46%
23.99 		0.88%
24.2 		7.23%
25.95 		-1.54%
25.55 		-19.45%
20.58 		2.33%
21.06 		8.88%
22.93 		-3.66%
22.09 		-20.10%
17.65 		3.46%
18.26 		-0.22%
18.22 		-31.96% 52.83
2009 0.88%
18.38 		0.60%
18.49 		4.49%
19.32 		20.39%
23.26 		-1.55%
22.9 		-5.11%
21.73 		14.77%
24.94 		2.85%
25.65 		6.86%
27.41 		-5.51%
25.9 		-1.00%
25.64 		11.15%
28.5 		56.42% 54.95
2010 4.46%
29.77 		-2.69%
28.97 		9.35%
31.68 		4.99%
33.26 		2.47%
34.08 		-3.52%
32.88 		5.17%
34.58 		-4.42%
33.05 		5.42%
34.84 		2.73%
35.79 		-3.83%
34.42 		13.04%
38.91 		36.53% 57.16
2011 -3.39%
37.59 		9.95%
41.33 		-4.23%
39.58 		-3.34%
38.26 		-0.16%
38.2 		0.65%
38.45 		-7.70%
35.49 		-7.61%
32.79 		-4.21%
31.41 		11.52%
35.03 		1.20%
35.45 		0.25%
35.54 		-8.66% 59.46
2012 8.22%
38.46 		6.76%
41.06 		0.66%
41.33 		-5.73%
38.96 		-3.98%
37.41 		-3.64%
36.05 		11.23%
40.1 		2.89%
41.26 		5.55%
43.55 		-4.57%
41.56 		4.64%
43.49 		3.29%
44.92 		26.39% 61.85
2013 7.44%
48.26 		4.89%
50.62 		3.34%
52.31 		0.97%
52.82 		4.64%
55.27 		-1.03%
54.7 		10.86%
60.64 		-7.12%
56.32 		4.44%
58.82 		4.44%
61.43 		5.91%
65.06 		2.23%
66.51 		48.06% 64.34
2014 -1.10%
65.78 		4.59%
68.8 		-4.68%
65.58 		-6.37%
61.4 		3.06%
63.28 		-2.12%
61.94 		-12.25%
54.35 		4.32%
56.7 		-4.11%
54.37 		1.66%
55.27 		6.86%
59.06 		0.98%
59.64 		-10.33% 66.93
2015 11.38%
66.43 		9.69%
72.87 		-1.43%
71.83 		4.22%
74.86 		-2.74%
72.81 		-8.91%
66.32 		3.95%
68.94 		-7.86%
63.52 		-4.00%
60.98 		-3.15%
59.06 		1.12%
59.72 		3.50%
61.81 		3.64% 69.62
2016 -10.58%
55.27 		3.42%
57.16 		7.96%
61.71 		4.73%
64.63 		0.67%
65.06 		-6.96%
60.53 		10.03%
66.6 		-0.08%
66.55 		1.16%
67.32 		-7.16%
62.5 		-2.03%
61.23 		7.06%
65.55 		6.05% 72.42
2017 -3.04%
63.56 		0.11%
63.63 		2.95%
65.51 		1.16%
66.27 		2.84%
68.15 		-4.17%
65.31 		-2.14%
63.91 		-11.28%
56.7 		4.22%
59.09 		-5.30%
55.96 		-0.29%
55.8 		1.52%
56.65 		-13.58% 75.33
2018 -1.71%
55.68 		11.42%
62.04 		-8.80%
56.58 		9.58%
62 		-3.97%
59.54 		-1.01%
58.94 		-7.26%
54.66 		1.13%
55.28 		-6.87%
51.48 		-0.47%
51.24 		2.19%
52.36 		-4.35%
50.08 		-11.60% 78.36
2019 6.43%
53.3 		-8.57%
48.73 		-2.05%
47.73 		10.79%
52.88 		-7.53%
48.9 		-5.05%
46.43 		-3.70%
44.71 		-2.44%
43.62 		3.44%
45.12 		-14.56%
38.55 		3.61%
39.94 		1.05%
40.36 		-19.41% 81.51
2020 -0.82%
40.03 		-12.62%
34.98 		-25.33%
26.12 		3.87%
27.13 		-5.93%
25.52 		12.89%
28.81 		-5.41%
27.25 		7.78%
29.37 		-6.09%
27.58 		8.05%
29.8 		27.82%
38.09 		7.01%
40.76 		0.99% 84.79
2021 4.91%
42.76 		13.52%
48.54 		7.21%
52.04 		3.50%
53.86 		3.04%
55.5 		-2.81%
53.94 		-1.33%
53.22 		4.32%
55.52 		4.94%
58.26 		-0.55%
57.94 		-1.38%
57.14 		3.61%
59.2 		45.24% 88.20
2022 0.84%
59.7 		-0.10%
59.64 		-7.34%
55.26 		4.20%
57.58 		-11.64%
50.88 		-8.29%
46.66 		11.23%
51.9 		-6.07%
48.75 		0.31%
48.9 		16.03%
56.74 		9.98%
62.4 		-4.78%
59.42 		0.37% 91.75
2023 8.95%
64.74 		16.22%
75.24 		-4.60%
71.78 		3.26%
74.12 		-6.48%
69.32 		6.03%
73.5 		-0.11%
73.42 		-1.85%
72.06 		-0.42%
71.76 		-0.06%
71.72 		8.17%
77.58 		8.28%
84 		41.37% 95.44
2024 10.83%
93.1 		5.03%
97.78 		3.34%
101.05 		2.77%
103.85 		-1.01%
102.8 		-3.33%
99.38 		-2.78%
96.62 		2.90%
99.42 		-1.23%
98.2 		0.90%
99.08

17.95% 99.28
Data Source: Yahoo

Performance

Today’s Low
99.06
Today’s High
100.25
52W Low
68.86
52W High
108.40
Today Open
100.2
Prev. Close
100.4
Volume
64047

Publicis Groupe S.A. historical chart

52-Week Range
68.86 - 108.4
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_528424
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
99.06 - 100.25
Financial Currency
EUR
Regular Market Time
10/22/2024 2:53:03 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
PUB.PA

Publicis Groupe S.A. Dividend History

TypeAmountEx Date
Cash Dividend 3.40 01 Jul 2024
Cash Dividend 2.90 03 Jul 2023
Cash Dividend 2.40 04 Jul 2022
Cash Dividend 2.40 15 Jun 2022
Cash Dividend 2.00 15 Jun 2021
Cash Dividend 1.15 07 Sep 2020
Cash Dividend 1.15 17 Jun 2020
Cash Dividend 2.12 25 Jun 2019
Cash Dividend 1.85 06 Jun 2017
Cash Dividend 1.60 03 Jun 2016
Cash Dividend 1.20 02 Jun 2015
Cash Dividend 1.10 03 Jun 2014
Cash Dividend 0.90 05 Jun 2013
Cash Dividend 0.70 27 Jun 2012
Cash Dividend 0.70 30 Jun 2011
Cash Dividend 0.60 30 Jun 2010
Cash Dividend 0.60 01 Jul 2009
Cash Dividend 0.60 22 Jul 2008
Cash Dividend 0.50 03 Jul 2007
Cash Dividend 0.36 04 Jul 2006
Cash Dividend 0.30 05 Jul 2005
Cash Dividend 0.39 05 Jul 2004
Cash Dividend 0.24 03 Jul 2003
Cash Dividend 0.22 10 Jul 2002
Cash Dividend 0.20 10 Jul 2001
Data Source: Yahoo

Publicis Groupe S.A. Split History

Data Source: Yahoo

Publicis Groupe S.A. Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 99.08100.20100.2599.06-1.32-1.31%
21 Oct 2024 100.40101.00101.85100.00-1.10-1.08%
18 Oct 2024 101.50101.30102.45100.600.000.00%
17 Oct 2024 101.5099.50101.5096.742.802.84%
16 Oct 2024 98.7098.0499.2297.500.220.22%
15 Oct 2024 98.4899.2099.4898.04-0.18-0.18%
14 Oct 2024 98.6697.4498.9697.381.201.23%
11 Oct 2024 97.4697.7297.9897.30-0.38-0.39%
10 Oct 2024 97.8497.2697.8497.080.320.33%
09 Oct 2024 97.5297.4297.7296.640.520.54%
08 Oct 2024 97.0096.3897.1695.740.220.23%
07 Oct 2024 96.7897.1497.2496.320.040.04%
04 Oct 2024 96.7495.2097.8295.141.641.72%
03 Oct 2024 95.1097.0497.1494.78-2.24-2.30%
02 Oct 2024 97.3497.0897.8695.920.460.47%
01 Oct 2024 96.8898.5899.0096.78-1.32-1.34%
30 Sep 2024 98.20100.45100.4597.84-2.80-2.77%
27 Sep 2024 101.00101.65102.05100.60-1.10-1.08%
26 Sep 2024 102.10100.80102.40100.751.901.90%
25 Sep 2024 100.2098.40100.6098.401.641.66%
24 Sep 2024 98.56101.10101.5098.42-1.89-1.88%
23 Sep 2024 100.4599.38100.7598.841.211.22%
20 Sep 2024 99.24100.30100.9098.90-0.68-0.68%
19 Sep 2024 99.9298.16100.3098.082.662.73%
18 Sep 2024 97.2697.5697.5896.56-0.16-0.16%
17 Sep 2024 97.4297.0098.2097.000.720.74%
16 Sep 2024 96.7095.9896.7095.740.200.21%
13 Sep 2024 96.5095.4096.9895.401.181.24%
12 Sep 2024 95.3295.8696.5494.800.620.65%
11 Sep 2024 94.7094.7095.3094.20-0.10-0.11%
10 Sep 2024 94.8095.4696.3494.62-0.86-0.90%
09 Sep 2024 95.6695.3696.2895.160.520.55%
06 Sep 2024 95.1495.8296.8094.80-0.90-0.94%
05 Sep 2024 96.0495.4696.8495.360.320.33%
04 Sep 2024 95.7295.6096.0494.76-1.10-1.14%
03 Sep 2024 96.8298.6298.8096.70-1.62-1.65%
02 Sep 2024 98.4499.3499.4098.24-0.98-0.99%
30 Aug 2024 99.4299.58100.3099.42-0.34-0.34%
29 Aug 2024 99.7698.8699.9898.840.840.85%
28 Aug 2024 98.9298.0099.3097.701.241.27%
27 Aug 2024 97.6896.8297.7296.800.740.76%
26 Aug 2024 96.9496.5897.1096.580.280.29%
23 Aug 2024 96.6695.0696.6694.901.641.73%
22 Aug 2024 95.0295.0495.7695.00-0.02-0.02%
21 Aug 2024 95.0494.5895.1294.460.440.47%
20 Aug 2024 94.6094.6295.3094.140.180.19%
19 Aug 2024 94.4294.0094.8894.000.220.23%
16 Aug 2024 94.2093.1294.3892.981.141.23%
15 Aug 2024 93.0692.1293.4691.821.061.15%
14 Aug 2024 92.0091.7092.2291.480.720.79%
13 Aug 2024 91.2891.6892.0090.96-0.28-0.31%
12 Aug 2024 91.5691.4091.5690.580.620.68%
09 Aug 2024 90.9491.1091.7090.480.160.18%
08 Aug 2024 90.7890.3091.2490.00-0.18-0.20%
07 Aug 2024 90.9691.0291.3489.920.520.57%
06 Aug 2024 90.4489.4690.8288.701.481.66%
05 Aug 2024 88.9687.9689.1686.82-1.96-2.16%
02 Aug 2024 90.9294.1094.1690.56-4.06-4.27%
01 Aug 2024 94.9896.2096.2094.64-1.64-1.70%
31 Jul 2024 96.6297.7698.0696.62-0.48-0.49%
30 Jul 2024 97.1097.9698.2697.10-0.94-0.96%
29 Jul 2024 98.0498.6898.7897.700.000.00%
26 Jul 2024 98.0496.9498.1296.720.560.57%
25 Jul 2024 97.4897.1297.5695.66-0.62-0.63%
24 Jul 2024 98.1097.5098.9297.12-0.12-0.12%
23 Jul 2024 98.2299.6099.6497.86-0.92-0.93%
22 Jul 2024 99.1498.9499.4498.340.540.55%
19 Jul 2024 98.60100.15100.5597.46-1.50-1.50%
18 Jul 2024 100.10105.50105.50100.102.902.98%
17 Jul 2024 97.2098.2698.2696.78-1.50-1.52%
16 Jul 2024 98.7098.3098.8698.060.020.02%
15 Jul 2024 98.6899.0099.7898.08-0.70-0.70%
12 Jul 2024 99.3898.4099.3898.001.241.26%
11 Jul 2024 98.1498.4698.9297.50-0.92-0.93%
10 Jul 2024 99.06100.35100.7099.04-1.09-1.09%
09 Jul 2024 100.15100.25100.9099.40-0.45-0.45%
08 Jul 2024 100.60100.20102.7599.96-0.15-0.15%
05 Jul 2024 100.75101.15101.7099.84-0.20-0.20%
04 Jul 2024 100.95100.00101.45100.001.411.42%
03 Jul 2024 99.5498.9899.6297.801.361.39%
02 Jul 2024 98.1897.0098.1896.200.940.97%
01 Jul 2024 97.2498.3099.7497.24-2.14-2.15%
28 Jun 2024 99.38101.75101.7598.94-1.72-1.70%
27 Jun 2024 101.10102.75103.05100.90-1.50-1.46%
26 Jun 2024 102.60104.50104.65101.75-1.30-1.25%
25 Jun 2024 103.90103.65104.55103.550.100.10%
24 Jun 2024 103.80102.25104.15101.802.102.06%
21 Jun 2024 101.70102.10103.05100.95-0.50-0.49%
20 Jun 2024 102.20101.05102.75100.851.151.14%
19 Jun 2024 101.0599.60101.4599.541.451.46%
18 Jun 2024 99.6099.6099.9698.820.740.75%
17 Jun 2024 98.8698.6099.1697.921.101.13%
14 Jun 2024 97.76101.05101.1597.54-3.34-3.30%
13 Jun 2024 101.10102.55102.90100.65-1.75-1.70%
12 Jun 2024 102.85101.05103.10100.851.851.83%
11 Jun 2024 101.00102.75103.15100.95-1.65-1.61%
10 Jun 2024 102.65102.05102.65101.05-0.70-0.68%
07 Jun 2024 103.35102.65103.45101.350.750.73%
06 Jun 2024 102.60103.05103.20101.90-0.05-0.05%
05 Jun 2024 102.65103.45103.50102.20-0.25-0.24%
04 Jun 2024 102.90104.70104.70102.10-1.90-1.81%
03 Jun 2024 104.80103.90105.20103.902.001.95%
31 May 2024 102.80103.50104.45102.80-0.55-0.53%
30 May 2024 103.35103.40104.30103.10-0.60-0.58%
29 May 2024 103.95106.30106.35103.60-2.80-2.62%
28 May 2024 106.75107.25107.70106.15-0.15-0.14%
27 May 2024 106.90106.50107.20106.150.400.38%
24 May 2024 106.50106.55107.05105.85-0.45-0.42%
23 May 2024 106.95105.35107.60105.351.951.86%
22 May 2024 105.00106.55106.70103.75-1.30-1.22%
21 May 2024 106.30106.60106.80105.60-0.20-0.19%
20 May 2024 106.50106.00107.05106.000.750.71%
17 May 2024 105.75106.05106.30105.35-1.15-1.08%
16 May 2024 106.90107.00107.30106.400.750.71%
15 May 2024 106.15106.50106.60105.300.150.14%
14 May 2024 106.00107.05107.35105.80-1.15-1.07%
13 May 2024 107.15107.90108.40106.85-0.95-0.88%
10 May 2024 108.10106.40108.35106.002.302.17%
09 May 2024 105.80106.15106.50105.80-0.45-0.42%
08 May 2024 106.25105.10107.20105.101.201.14%
07 May 2024 105.05105.00105.50103.950.200.19%
06 May 2024 104.85104.75105.40104.750.100.10%
03 May 2024 104.75104.00105.25103.651.051.01%
02 May 2024 103.70103.40103.70102.25-0.15-0.14%
30 Apr 2024 103.85104.60104.90103.35-0.30-0.29%
29 Apr 2024 104.15104.00104.75103.30-0.25-0.24%
26 Apr 2024 104.40103.75105.00103.601.801.75%
25 Apr 2024 102.60104.40104.65101.70-2.40-2.29%
24 Apr 2024 105.00104.85105.40104.550.550.53%
23 Apr 2024 104.45102.30105.80102.202.552.50%
22 Apr 2024 101.90100.20103.2099.482.202.21%
19 Apr 2024 99.70100.40100.9099.56-1.35-1.34%
18 Apr 2024 101.05101.40101.85100.80-0.35-0.35%
17 Apr 2024 101.40101.00102.20100.900.150.15%
16 Apr 2024 101.25100.80101.60100.00-1.25-1.22%
15 Apr 2024 102.50103.40104.05102.15-1.00-0.97%
12 Apr 2024 103.50104.25104.55103.50-0.15-0.14%
11 Apr 2024 103.65100.20103.9599.703.103.08%
10 Apr 2024 100.55101.40101.7099.80-0.50-0.49%
09 Apr 2024 101.05101.10101.30100.350.100.10%
08 Apr 2024 100.95100.05101.10100.050.700.70%
05 Apr 2024 100.2599.90100.4099.18-0.95-0.94%
04 Apr 2024 101.20100.80102.00100.700.300.30%
03 Apr 2024 100.9099.44101.3599.441.041.04%
02 Apr 2024 99.86100.75101.0599.68-1.19-1.18%
28 Mar 2024 101.0599.92101.2099.821.151.15%
27 Mar 2024 99.9099.14100.3599.140.660.67%
26 Mar 2024 99.2499.4499.6899.140.020.02%
25 Mar 2024 99.2299.1299.8498.42-0.14-0.14%
22 Mar 2024 99.3698.4299.9298.420.520.53%
21 Mar 2024 98.8498.9299.1497.880.880.90%
20 Mar 2024 97.9698.2098.8697.88-0.76-0.77%
19 Mar 2024 98.7297.8099.0897.780.740.76%
18 Mar 2024 97.9898.5898.7097.40-1.00-1.01%
15 Mar 2024 98.9898.4499.4898.320.540.55%
14 Mar 2024 98.4496.3298.8296.322.062.14%
13 Mar 2024 96.3896.0096.4495.440.440.46%
12 Mar 2024 95.9494.8095.9494.321.461.55%
11 Mar 2024 94.4895.8895.9293.38-1.92-1.99%
08 Mar 2024 96.4096.7496.7695.94-0.20-0.21%
07 Mar 2024 96.6095.6497.0895.400.580.60%
06 Mar 2024 96.0296.6496.8495.36-0.64-0.66%
05 Mar 2024 96.6696.9297.2296.14-0.50-0.51%
04 Mar 2024 97.1697.2697.3496.38-0.42-0.43%
01 Mar 2024 97.5898.0698.5097.08-0.20-0.20%
29 Feb 2024 97.7898.2498.8097.78-0.48-0.49%
28 Feb 2024 98.2698.4498.9698.080.140.14%
27 Feb 2024 98.1298.1698.5897.60-0.10-0.10%
26 Feb 2024 98.2298.2898.9098.14-0.22-0.22%
23 Feb 2024 98.4498.2498.4697.700.280.29%
22 Feb 2024 98.1697.6098.6497.500.600.62%
21 Feb 2024 97.5698.0098.2096.94-0.56-0.57%
20 Feb 2024 98.1297.9098.4097.560.020.02%
19 Feb 2024 98.1097.0098.3296.980.720.74%
16 Feb 2024 97.3896.9098.2296.660.660.68%
15 Feb 2024 96.7297.9897.9896.20-0.34-0.35%
14 Feb 2024 97.0696.2898.1696.260.880.91%
13 Feb 2024 96.1896.3296.8495.12-0.54-0.56%
12 Feb 2024 96.7296.0096.8095.561.161.21%
09 Feb 2024 95.5694.5095.7094.480.880.93%
08 Feb 2024 94.6893.1295.0691.601.521.63%
07 Feb 2024 93.1692.8893.5292.700.520.56%
06 Feb 2024 92.6492.8093.2092.42-0.06-0.06%
05 Feb 2024 92.7092.6293.0092.56-0.12-0.13%
02 Feb 2024 92.8293.5693.6492.820.040.04%
01 Feb 2024 92.7892.8293.6092.46-0.32-0.34%
31 Jan 2024 93.1093.3094.1893.10-0.28-0.30%
30 Jan 2024 93.3892.5693.6692.541.241.35%
29 Jan 2024 92.1492.1892.9292.10-0.24-0.26%
26 Jan 2024 92.3891.8293.2091.500.420.46%
25 Jan 2024 91.9689.1292.2488.843.203.61%
24 Jan 2024 88.7687.9888.8687.861.401.60%
23 Jan 2024 87.3688.2688.4287.20-1.06-1.20%
22 Jan 2024 88.4287.3088.6087.221.601.84%
19 Jan 2024 86.8287.8288.1486.66-0.68-0.78%
18 Jan 2024 87.5086.7687.7686.540.640.74%
17 Jan 2024 86.8686.1286.8685.960.040.05%
16 Jan 2024 86.8286.5286.8285.821.361.59%
15 Jan 2024 85.4685.4485.5885.160.060.07%
12 Jan 2024 85.4084.7285.7284.581.261.50%
11 Jan 2024 84.1485.5085.5083.88-1.00-1.17%
10 Jan 2024 85.1484.7685.3284.600.160.19%
09 Jan 2024 84.9884.9685.2484.400.140.17%
08 Jan 2024 84.8484.7285.0683.860.220.26%
05 Jan 2024 84.6283.9285.3283.360.420.50%
04 Jan 2024 84.2083.7284.4083.560.560.67%
03 Jan 2024 83.6484.4484.7083.16-0.86-1.02%
02 Jan 2024 84.5083.9084.9483.900.500.60%
29 Dec 2023 84.0083.9084.4483.860.000.00%
28 Dec 2023 84.0084.5684.7484.00-0.50-0.59%
27 Dec 2023 84.5084.5084.8284.200.040.05%
22 Dec 2023 84.4684.3884.7684.140.140.17%
21 Dec 2023 84.3283.6084.3283.30-0.10-0.12%
20 Dec 2023 84.4283.7084.5083.700.961.15%
19 Dec 2023 83.4683.1083.6483.040.580.70%
18 Dec 2023 82.8883.0083.2482.22-0.52-0.62%
15 Dec 2023 83.4082.3083.7082.301.341.63%
14 Dec 2023 82.0681.9483.3081.840.440.54%
13 Dec 2023 81.6282.3082.4081.36-0.78-0.95%
12 Dec 2023 82.4081.2882.5481.281.101.35%
11 Dec 2023 81.3079.2281.6679.062.042.57%
08 Dec 2023 79.2678.4479.3878.100.580.74%
07 Dec 2023 78.6878.9479.0878.44-0.42-0.53%
06 Dec 2023 79.1079.0879.5478.740.180.23%
05 Dec 2023 78.9278.5079.8078.400.080.10%
04 Dec 2023 78.8478.2479.2078.240.620.79%
01 Dec 2023 78.2277.7678.2276.560.640.82%
30 Nov 2023 77.5877.2078.3477.160.300.39%
29 Nov 2023 77.2875.6877.2875.501.702.25%
28 Nov 2023 75.5874.6675.5874.480.801.07%
27 Nov 2023 74.7874.5475.1874.540.020.03%
24 Nov 2023 74.7674.8875.1874.580.020.03%
23 Nov 2023 74.7474.8275.0474.62-0.12-0.16%
22 Nov 2023 74.8674.5675.2274.520.380.51%
21 Nov 2023 74.4875.1475.4274.38-0.62-0.83%
20 Nov 2023 75.1074.0075.1274.001.201.62%
17 Nov 2023 73.9072.2273.9072.221.782.47%
16 Nov 2023 72.1270.8272.8669.480.660.92%
15 Nov 2023 71.4671.8072.7271.36-0.30-0.42%
14 Nov 2023 71.7670.1471.9669.381.982.84%
13 Nov 2023 69.7870.4670.7269.26-0.58-0.82%
10 Nov 2023 70.3672.1872.1869.96-1.94-2.68%
09 Nov 2023 72.3071.6272.4270.920.600.84%
08 Nov 2023 71.7071.8072.4471.48-0.30-0.42%
07 Nov 2023 72.0072.2272.7071.86-0.52-0.72%
06 Nov 2023 72.5272.2072.9872.200.781.09%
03 Nov 2023 71.7472.4072.5271.74-0.26-0.36%
02 Nov 2023 72.0072.0072.6672.000.500.70%
01 Nov 2023 71.5072.1072.2871.50-0.22-0.31%
31 Oct 2023 71.7272.0072.2471.54-0.14-0.19%
30 Oct 2023 71.8672.7073.1671.84-0.52-0.72%
27 Oct 2023 72.3871.9672.6271.560.660.92%
26 Oct 2023 71.7269.5072.0268.86-1.04-1.43%
25 Oct 2023 72.7672.3872.9271.700.160.22%
24 Oct 2023 72.6073.3873.7072.34-0.60-0.82%
23 Oct 2023 73.2071.5473.2071.141.321.84%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 30.22
52-Week Low Change % 0.44%
52-Week High Change -9.32
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 97.04
50 Day Average Change 2.04
50 Day Average Change % 0.02%
200 Day Average 98.38
200 Day Average Change 0.70
200 Day Average Change % 0.01%

Share Statistics

Publicis Groupe S.A. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow  345000000.0355000000.0323000000.0
Beginning Cash Position 3407000000.03697000000.03647000000.04615000000.0
Capital Expenditure -167000000.0-139000000.0-198000000.0-180000000.0
Capital Expenditure Reported-232000000.0    
Cash Dividends Paid -102000000.0-227000000.0-603000000.0-726000000.0
Change In Inventory 139000000.0-23000000.0-46000000.0-22000000.0
Change In Payable 932000000.01025000000.0751000000.02316000000.0
Change In Receivables -24000000.0-1218000000.0-710000000.0-2303000000.0
Change In Working Capital 1047000000.0-216000000.0-5000000.0-9000000.0
Changes In Cash 669000000.0-288000000.0668000000.0-55000000.0
Common Stock Dividend Paid-285000000.0    
Deferred Tax 196000000.0307000000.0431000000.0415000000.0
Depreciation 1180000000.0258000000.0141000000.0130000000.0
Depreciation And Amortization 1180000000.0603000000.0496000000.0453000000.0
Dividend Received CFO 2000000.02000000.03000000.07000000.0
Effect Of Exchange Rate Changes -379000000.0238000000.0300000000.0-311000000.0
End Cash Position 3697000000.03647000000.04615000000.04249000000.0
Financing Cash Flow -1988000000.0-1675000000.0-1000000000.0-1755000000.0
Free Cash Flow 2799000000.01653000000.02219000000.01868000000.0
Gain Loss On Investment Securities -6000000.028000000.0103000000.0-1000000.0
Gain Loss On Sale Of PPE-20000000.0    
Interest Paid CFF -261000000.0-176000000.0-188000000.0-178000000.0
Investing Cash Flow -309000000.0-405000000.0-749000000.0-348000000.0
Issuance Of Debt 2000000.09000000.00.05000000.0
Long Term Debt Issuance 2000000.09000000.00.05000000.0
Long Term Debt Payments -1302000000.0-862000000.0-10000000.0-502000000.0
Net Business Purchase And Sale -145000000.0-273000000.0-566000000.0-183000000.0
Net Common Stock Issuance 8000000.0-127000000.041000000.0-189000000.0
Net Income From Continuing Operations 571000000.01036000000.01222000000.01322000000.0
Net Investment Purchase And Sale -9000000.04000000.011000000.013000000.0
Net Issuance Payments Of Debt -1300000000.0-853000000.0-10000000.0-497000000.0
Net Long Term Debt Issuance -1300000000.0-853000000.0-10000000.0-497000000.0
Net Other Financing Charges 61000000.012000000.081000000.0188000000.0
Net PPEPurchase And Sale -155000000.0-136000000.0-194000000.0-178000000.0
Operating Cash Flow 2966000000.01792000000.02417000000.02048000000.0
Other Non Cash Items 213000000.0342000000.0429000000.0298000000.0
Purchase Of Business -146000000.0-276000000.0-566000000.0-194000000.0
Purchase Of Investment -9000000.0   
Purchase Of PPE -167000000.0-139000000.0-198000000.0-180000000.0
Repayment Of Debt -1302000000.0-862000000.0-10000000.0-502000000.0
Sale Of Business88000000.01000000.03000000.0 11000000.0
Sale Of Investment20000000.0 4000000.011000000.013000000.0
Sale Of PPE 12000000.03000000.04000000.02000000.0
Stock Based Compensation 55000000.052000000.064000000.085000000.0
Taxes Refund Paid -293000000.0-362000000.0-430000000.0-669000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.