SHARE twitter icon webp whatsapp icon webp

 
Currency
19.77%
CAGR (3 year)
18.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
227.9
Low
224.45
Returns
-0.24%

Historical Data

 - CAGR 7.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-7.59%
33.1 		-4.17%
31.72 		12.14%
35.57 		-0.82%
35.28 		2.24%
36.07 		1.30%
36.54 		12.23%
41.01 		-13.97%
35.28 		7.48%
37.92 		-7.49%
35.08 		9.44%
38.39 		33.10
2001 -4.25%
36.76 		-4.57%
35.08 		-7.04%
32.61 		16.59%
38.02 		-7.73%
35.08 		-8.04%
32.26 		-6.57%
30.14 		0.00%
30.14 		-34.44%
19.76 		11.23%
21.98 		14.88%
25.25 		5.66%
26.68 		-30.50% 35.71
2002 -2.77%
25.94 		10.49%
28.66 		-0.17%
28.61 		-7.51%
26.46 		2.68%
27.17 		-0.99%
26.9 		-9.89%
24.24 		-4.41%
23.17 		-4.32%
22.17 		4.29%
23.12 		4.37%
24.13 		-7.67%
22.28 		-16.49% 38.52
2003 -9.83%
20.09 		-0.75%
19.94 		6.27%
21.19 		-1.09%
20.96 		-8.40%
19.2 		5.36%
20.23 		16.61%
23.59 		3.01%
24.3 		-9.51%
21.99 		13.14%
24.88 		2.05%
25.39 		0.98%
25.64 		15.08% 41.56
2004 0.39%
25.74 		2.68%
26.43 		-0.95%
26.18 		6.07%
27.77 		-1.26%
27.42 		1.09%
27.72 		-5.81%
26.11 		-2.64%
25.42 		1.18%
25.72 		-0.31%
25.64 		0.66%
25.81 		-1.98%
25.3 		-1.33% 44.83
2005 14.43%
28.95 		2.90%
29.79 		0.27%
29.87 		-7.87%
27.52 		7.34%
29.54 		4.27%
30.8 		4.03%
32.04 		-1.69%
31.5 		3.05%
32.46 		4.34%
33.87 		6.85%
36.19 		2.87%
37.23 		47.15% 48.36
2006 14.13%
42.49 		-0.31%
42.36 		3.92%
44.02 		0.73%
44.34 		-9.81%
39.99 		0.70%
40.27 		-1.24%
39.77 		3.42%
41.13 		5.64%
43.45 		-7.43%
40.22 		0.42%
40.39 		2.87%
41.55 		11.60% 52.17
2007 10.16%
45.77 		-0.92%
45.35 		4.76%
47.51 		9.51%
52.03 		3.11%
53.65 		-2.96%
52.06 		-4.78%
49.57 		-1.65%
48.75 		-9.13%
44.3 		7.29%
47.53 		0.34%
47.69 		-2.83%
46.34 		11.53% 56.28
2008 -16.79%
38.56 		-1.82%
37.86 		8.24%
40.98 		-4.08%
39.31 		2.70%
40.37 		-15.01%
34.31 		4.08%
35.71 		-3.53%
34.45 		-12.57%
30.12 		-22.48%
23.35 		5.87%
24.72 		7.20%
26.5 		-42.81% 60.71
2009 -6.11%
24.88 		-3.94%
23.9 		4.85%
25.06 		15.52%
28.95 		-9.46%
26.21 		3.59%
27.15 		17.38%
31.87 		0.88%
32.15 		7.71%
34.63 		2.54%
35.51 		2.62%
36.44 		12.21%
40.89 		54.30% 65.49
2010 -8.27%
37.51 		4.56%
39.22 		10.71%
43.42 		-1.04%
42.97 		-4.61%
40.99 		2.02%
41.82 		5.81%
44.25 		-5.42%
41.85 		11.14%
46.51 		9.65%
51 		6.04%
54.08 		5.12%
56.85 		39.03% 70.65
2011 0.18%
56.95 		5.27%
59.95 		0.58%
60.3 		-1.08%
59.65 		-3.94%
57.3 		0.52%
57.6 		-12.19%
50.58 		-8.22%
46.42 		-12.60%
40.57 		5.13%
42.65 		-1.52%
42 		-3.14%
40.68 		-28.44% 76.22
2012 16.72%
47.48 		7.43%
51.01 		-3.96%
48.99 		-5.27%
46.41 		-7.20%
43.07 		1.53%
43.73 		5.26%
46.03 		9.08%
50.21 		-8.27%
46.06 		4.73%
48.24 		12.02%
54.04 		1.00%
54.58 		34.17% 82.23
2013 2.78%
56.1 		5.03%
58.92 		-3.26%
57 		1.58%
57.9 		5.94%
61.34 		-9.15%
55.73 		7.32%
59.81 		-3.19%
57.9 		7.96%
62.51 		-0.74%
62.05 		0.42%
62.31 		1.75%
63.4 		16.16% 88.71
2014 -5.54%
59.89 		8.11%
64.75 		-0.62%
64.35 		4.97%
67.55 		2.26%
69.08 		-0.48%
68.75 		-8.04%
63.22 		1.74%
64.32 		-5.47%
60.8 		3.42%
62.88 		4.33%
65.6 		-7.61%
60.61 		-4.40% 95.70
2015 10.54%
67 		7.43%
71.98 		0.51%
72.35 		-7.62%
66.84 		2.90%
68.78 		-9.96%
61.93 		2.68%
63.59 		-11.42%
56.33 		-11.22%
50.01 		10.14%
55.08 		8.93%
60 		-10.53%
53.68 		-11.43% 103.24
2016 -8.51%
49.11 		11.53%
54.77 		1.41%
55.54 		2.34%
56.84 		2.23%
58.11 		-8.69%
53.06 		10.29%
58.52 		4.39%
61.09 		1.59%
62.06 		-1.48%
61.14 		2.75%
62.82 		5.24%
66.11 		23.16% 111.38
2017 0.17%
66.22 		-3.52%
63.89 		7.42%
68.63 		5.64%
72.5 		-5.43%
68.56 		-1.88%
67.27 		-1.37%
66.35 		2.08%
67.73 		8.71%
73.63 		2.47%
75.45 		-4.29%
72.21 		-1.87%
70.86 		7.18% 120.16
2018 6.52%
75.48 		-5.17%
71.58 		-0.34%
71.34 		5.52%
75.28 		-1.99%
73.78 		-3.20%
71.42 		-3.61%
68.84 		2.03%
70.24 		-1.34%
69.3 		-7.71%
63.96 		0.50%
64.28 		-7.09%
59.72 		-15.72% 129.63
2019 3.95%
62.08 		10.21%
68.42 		2.22%
69.94 		7.89%
75.46 		-6.18%
70.8 		12.66%
79.76 		-2.11%
78.08 		-2.46%
76.16 		5.70%
80.5 		3.43%
83.26 		5.21%
87.6 		4.45%
91.5 		53.22% 139.84
2020 -1.07%
90.52 		-0.02%
90.5 		-13.17%
78.58 		6.21%
83.46 		6.93%
89.24 		10.80%
98.88 		-0.65%
98.24 		5.61%
103.75 		2.22%
106.05 		-1.74%
104.2 		11.95%
116.65 		1.41%
118.3 		29.29% 150.86
2021 2.24%
120.95 		1.57%
122.85 		6.02%
130.25 		2.13%
133.02 		-2.72%
129.4 		2.53%
132.68 		6.50%
141.3 		7.08%
151.3 		-4.89%
143.9 		3.47%
148.9 		4.92%
156.22 		10.40%
172.46 		45.78% 162.75
2022 -13.39%
149.36 		-6.41%
139.78 		8.86%
152.16 		-9.50%
137.7 		-6.29%
129.04 		-12.51%
112.9 		19.17%
134.54 		-11.71%
118.78 		-1.55%
116.94 		9.68%
128.26 		8.31%
138.92 		-5.90%
130.72 		-24.20% 175.57
2023 13.46%
148.32 		2.56%
152.12 		1.03%
153.68 		2.69%
157.82 		2.23%
161.34 		3.17%
166.46 		-2.66%
162.04 		-2.14%
158.58 		-1.01%
156.98 		-7.64%
144.98 		16.31%
168.62 		7.80%
181.78 		39.06% 189.40
2024 0.62%
182.9 		14.71%
209.8 		-0.07%
209.65 		2.60%
215.1 		5.74%
227.45 		-1.38%
224.3 		-0.65%
222.85 		3.07%
229.7 		2.83%
236.2 		0.42%
237.2 		2.66%
243.5 		-1.07%
240.9 		32.52% 204.32
2025 1.85%
245.35 		-4.65%
233.95 		-9.92%
210.75 		-3.11%
204.2 		8.40%
221.35 		1.67%
225.05





-6.58% 220.42
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.90 13 May 2025
Cash Dividend 3.50 28 May 2024
Cash Dividend 3.15 09 May 2023
Cash Dividend 2.90 17 May 2022
Cash Dividend 2.60 10 May 2021
Cash Dividend 2.55 05 May 2020
Cash Dividend 2.35 30 Apr 2019
Cash Dividend 2.20 02 May 2018
Cash Dividend 2.04 08 May 2017
Cash Dividend 2.00 05 May 2016
Cash Dividend 0.56 30 Apr 2015
Cash Dividend 0.42 14 May 2014
Cash Dividend 1.87 02 May 2013
Cash Dividend 1.70 11 May 2012
Cash Dividend 1.60 29 Apr 2011
Cash Dividend 1.02 04 May 2010
Cash Dividend 1.73 04 May 2009
Cash Dividend 1.65 25 Apr 2008
Cash Dividend 1.50 02 May 2007
Cash Dividend 0.12 22 Feb 2007
Cash Dividend 1.11 09 May 2006
Cash Dividend 0.89 17 May 2005
Cash Dividend 0.82 10 May 2004
Cash Dividend 0.49 20 May 2003
Cash Dividend 0.64 31 May 2002
Cash Dividend 0.79 07 May 2001
Cash Dividend 0.66 09 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Sep 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 225.05222.15227.90224.450.000.00%
04 Jun 2025 225.05222.15226.30220.703.351.51%
03 Jun 2025 221.70220.35221.75217.652.000.91%
02 Jun 2025 219.70218.80220.55217.20-1.65-0.75%
30 May 2025 221.35221.85223.55219.75-1.05-0.47%
29 May 2025 222.40226.40229.15221.900.350.16%
28 May 2025 222.05222.60224.35221.70-0.90-0.40%
27 May 2025 222.95220.65224.90220.601.850.84%
26 May 2025 221.10221.70222.20220.103.951.82%
23 May 2025 217.15221.55222.75212.10-3.95-1.79%
22 May 2025 221.10217.00222.75217.001.450.66%
21 May 2025 219.65220.35221.55217.75-1.90-0.86%
20 May 2025 221.55220.00222.70218.752.901.33%
19 May 2025 218.65216.85218.65216.30-0.50-0.23%
16 May 2025 219.15219.95220.30217.55-1.50-0.68%
15 May 2025 220.65218.90220.65217.250.500.23%
14 May 2025 220.15220.00221.10217.000.150.07%
13 May 2025 220.00216.00220.00214.05-1.05-0.48%
12 May 2025 221.05218.40226.25218.006.252.91%
09 May 2025 214.80216.65217.55214.60-0.65-0.30%
08 May 2025 215.45213.90217.40213.454.051.92%
07 May 2025 211.40210.50214.20210.40-1.05-0.49%
06 May 2025 212.45213.05213.30209.95-0.10-0.05%
05 May 2025 212.55214.15215.95212.35-3.25-1.51%
02 May 2025 215.80213.55216.75210.1511.605.68%
30 Apr 2025 204.20203.70206.50200.650.950.47%
29 Apr 2025 203.25201.00204.80199.30-13.85-6.38%
28 Apr 2025 217.10217.95219.70216.45-0.75-0.34%
25 Apr 2025 217.85217.00220.15215.504.852.28%
24 Apr 2025 213.00208.85213.00207.154.051.94%
23 Apr 2025 208.95201.75214.60200.009.354.68%
22 Apr 2025 199.60202.20202.40196.54-5.70-2.78%
17 Apr 2025 205.30209.95211.55203.70-0.55-0.27%
16 Apr 2025 205.85205.30206.00201.90-2.85-1.37%
15 Apr 2025 208.70202.95210.35202.706.203.06%
14 Apr 2025 202.50202.75205.90200.355.502.79%
11 Apr 2025 197.00199.48199.50191.260.280.14%
10 Apr 2025 196.72209.85209.85196.009.304.96%
09 Apr 2025 187.42185.00190.44183.86-4.92-2.56%
08 Apr 2025 192.34191.72195.94189.005.783.10%
07 Apr 2025 186.56174.34207.80171.50-2.94-1.55%
04 Apr 2025 189.50199.18201.70185.24-13.50-6.65%
03 Apr 2025 203.00207.85210.55202.10-12.00-5.58%
02 Apr 2025 215.00215.60215.80210.90-0.90-0.42%
01 Apr 2025 215.90213.90215.90212.005.152.44%
31 Mar 2025 210.75214.15215.30210.15-6.40-2.95%
28 Mar 2025 217.15222.40223.25215.80-8.15-3.62%
27 Mar 2025 225.30223.25226.95222.30-3.10-1.36%
26 Mar 2025 228.40235.00235.15227.10-5.60-2.39%
25 Mar 2025 234.00231.15234.70228.252.000.86%
24 Mar 2025 232.00233.85234.75230.350.250.11%
21 Mar 2025 231.75234.25235.65230.85-5.25-2.22%
20 Mar 2025 237.00240.25242.20236.25-4.55-1.88%
19 Mar 2025 241.55236.00242.30235.506.752.87%
18 Mar 2025 234.80232.10235.70231.353.951.71%
17 Mar 2025 230.85228.40231.75226.052.851.25%
14 Mar 2025 228.00225.10228.95223.252.901.29%
13 Mar 2025 225.10232.25232.30223.60-2.70-1.19%
12 Mar 2025 227.80225.20231.40225.205.052.27%
11 Mar 2025 222.75225.65226.85221.153.651.67%
10 Mar 2025 219.10225.70226.00216.55-4.80-2.14%
07 Mar 2025 223.90221.80227.00220.700.150.07%
06 Mar 2025 223.75227.45227.90220.20-2.40-1.06%
05 Mar 2025 226.15226.45229.90224.257.353.36%
04 Mar 2025 218.80224.30226.55213.80-10.85-4.72%
03 Mar 2025 229.65233.20235.75227.65-4.30-1.84%
28 Feb 2025 233.95230.00233.95229.55-1.35-0.57%
27 Feb 2025 235.30236.95241.00233.70-3.20-1.34%
26 Feb 2025 238.50239.15241.65235.057.453.22%
25 Feb 2025 231.05237.25238.65229.70-8.55-3.57%
24 Feb 2025 239.60242.00251.25239.00-17.80-6.92%
21 Feb 2025 257.40257.30260.45254.852.801.10%
20 Feb 2025 254.60267.80267.80254.607.402.99%
19 Feb 2025 247.20252.10252.50246.45-3.55-1.42%
18 Feb 2025 250.75247.60252.45246.354.801.95%
17 Feb 2025 245.95247.20247.80245.85-0.60-0.24%
14 Feb 2025 246.55243.40248.50242.651.750.71%
13 Feb 2025 244.80240.60247.35238.556.052.53%
12 Feb 2025 238.75243.25249.80237.70-5.40-2.21%
11 Feb 2025 244.15241.75245.85240.901.900.78%
10 Feb 2025 242.25236.65243.75236.655.152.17%
07 Feb 2025 237.10239.35240.65235.30-2.40-1.00%
06 Feb 2025 239.50234.40239.70233.707.103.06%
05 Feb 2025 232.40236.80238.55232.40-6.40-2.68%
04 Feb 2025 238.80237.00240.60236.051.050.44%
03 Feb 2025 237.75235.30240.20235.00-7.60-3.10%
31 Jan 2025 245.35241.55250.70241.154.351.80%
30 Jan 2025 241.00242.50245.05237.703.551.50%
29 Jan 2025 237.45240.95241.00235.6010.754.74%
28 Jan 2025 226.70245.20245.55226.70-18.30-7.47%
27 Jan 2025 245.00253.00257.25242.40-25.65-9.48%
24 Jan 2025 270.65271.70272.25269.80-1.05-0.39%
23 Jan 2025 271.70273.00273.00268.351.900.70%
22 Jan 2025 269.80268.15272.40266.356.952.64%
21 Jan 2025 262.85260.25262.85259.552.300.88%
20 Jan 2025 260.55258.85261.40258.751.600.62%
17 Jan 2025 258.95256.05259.70255.504.601.81%
16 Jan 2025 254.35254.30257.05252.802.400.95%
15 Jan 2025 251.95250.25254.65249.202.050.82%
14 Jan 2025 249.90250.90252.20249.301.900.77%
13 Jan 2025 248.00249.15249.25244.40-2.55-1.02%
10 Jan 2025 250.55255.15255.75249.15-5.05-1.98%
09 Jan 2025 255.60250.20255.60250.004.201.67%
08 Jan 2025 251.40252.50254.90250.25-1.65-0.65%
07 Jan 2025 253.05252.00255.75250.901.900.76%
06 Jan 2025 251.15244.00251.55242.6010.954.56%
03 Jan 2025 240.20240.80241.35239.25-1.40-0.58%
02 Jan 2025 241.60239.70241.60237.000.700.29%
31 Dec 2024 240.90239.40241.35239.351.500.63%
30 Dec 2024 239.40240.05241.15238.25-1.65-0.68%
27 Dec 2024 241.05237.90241.05237.901.250.52%
24 Dec 2024 239.80240.05240.60238.650.700.29%
23 Dec 2024 239.10239.90240.45238.05-0.65-0.27%
20 Dec 2024 239.75238.65240.95236.30-0.90-0.37%
19 Dec 2024 240.65242.40244.40239.80-7.50-3.02%
18 Dec 2024 248.15245.60249.05245.452.250.92%
17 Dec 2024 245.90244.55247.45243.701.250.51%
16 Dec 2024 244.65243.95246.40243.60-0.05-0.02%
13 Dec 2024 244.70244.45247.45243.500.000.00%
12 Dec 2024 244.70247.10248.05244.70-3.05-1.23%
11 Dec 2024 247.75242.35247.75241.805.002.06%
10 Dec 2024 242.75247.95249.15241.95-5.55-2.24%
09 Dec 2024 248.30253.05253.80247.80-3.40-1.35%
06 Dec 2024 251.70246.10253.00245.853.051.23%
05 Dec 2024 248.65248.90249.90248.05-0.45-0.18%
04 Dec 2024 249.10244.95251.75244.355.252.15%
03 Dec 2024 243.85243.40246.75241.500.750.31%
02 Dec 2024 243.10237.90243.25237.60-0.40-0.16%
29 Nov 2024 243.50240.75244.35240.104.151.73%
28 Nov 2024 239.35239.90240.95238.551.700.72%
27 Nov 2024 237.65237.75238.95235.55-1.40-0.59%
26 Nov 2024 239.05239.80241.60238.35-1.30-0.54%
25 Nov 2024 240.35244.35245.05240.20-1.40-0.58%
22 Nov 2024 241.75241.00243.05236.751.650.69%
21 Nov 2024 240.10236.80240.60235.153.301.39%
20 Nov 2024 236.80241.55242.60236.40-2.20-0.92%
19 Nov 2024 239.00242.10242.10233.85-0.60-0.25%
18 Nov 2024 239.60241.35242.05238.90-2.65-1.09%
15 Nov 2024 242.25242.40245.85241.45-3.10-1.26%
14 Nov 2024 245.35242.40245.65241.954.151.72%
13 Nov 2024 241.20238.00241.70237.102.551.07%
12 Nov 2024 238.65245.75246.65238.65-10.15-4.08%
11 Nov 2024 248.80242.15249.15242.158.053.34%
08 Nov 2024 240.75242.90243.50239.000.200.08%
07 Nov 2024 240.55237.95241.65235.551.300.54%
06 Nov 2024 239.25241.95247.70238.60-0.40-0.17%
05 Nov 2024 239.65231.95240.40231.755.352.28%
04 Nov 2024 234.30235.00239.05233.05-5.60-2.33%
01 Nov 2024 239.90240.35241.90239.152.701.14%
31 Oct 2024 237.20240.15241.15235.35-5.10-2.10%
30 Oct 2024 242.30239.95243.85239.301.450.60%
29 Oct 2024 240.85247.50248.00240.85-4.30-1.75%
28 Oct 2024 245.15243.95246.15242.252.801.16%
25 Oct 2024 242.35240.30243.65239.801.650.69%
24 Oct 2024 240.70240.30242.55239.450.600.25%
23 Oct 2024 240.10240.40243.05237.20-2.05-0.85%
22 Oct 2024 242.15243.10243.30239.50-1.15-0.47%
21 Oct 2024 243.30244.50245.50241.70-2.75-1.12%
18 Oct 2024 246.05246.00247.10244.30-1.40-0.57%
17 Oct 2024 247.45239.30249.00239.158.753.67%
16 Oct 2024 238.70237.60240.00235.80-1.45-0.60%
15 Oct 2024 240.15245.00245.80237.85-3.50-1.44%
14 Oct 2024 243.65242.40243.95241.102.100.87%
11 Oct 2024 241.55239.15242.15237.802.401.00%
10 Oct 2024 239.15240.30241.65237.05-3.10-1.28%
09 Oct 2024 242.25238.60242.80237.703.801.59%
08 Oct 2024 238.45236.70239.35235.702.351.00%
07 Oct 2024 236.10237.50237.50233.001.350.58%
04 Oct 2024 234.75232.40237.00231.401.550.66%
03 Oct 2024 233.20234.70235.80231.45-3.60-1.52%
02 Oct 2024 236.80236.10237.75234.300.950.40%
01 Oct 2024 235.85236.50240.15233.65-0.35-0.15%
30 Sep 2024 236.20237.95239.95235.75-4.15-1.73%
27 Sep 2024 240.35241.55242.10237.10-4.20-1.72%
26 Sep 2024 244.55244.70247.55243.453.401.41%
25 Sep 2024 241.15238.00242.25237.551.150.48%
24 Sep 2024 240.00240.00242.00236.851.650.69%
23 Sep 2024 238.35234.20239.50232.954.151.77%
20 Sep 2024 234.20237.95239.45233.70-4.20-1.76%
19 Sep 2024 238.40232.35238.40230.359.204.01%
18 Sep 2024 229.20229.90230.15227.50-1.15-0.50%
17 Sep 2024 230.35228.55230.90227.653.201.41%
16 Sep 2024 227.15226.15228.75225.45-0.05-0.02%
13 Sep 2024 227.20227.00228.00224.251.000.44%
12 Sep 2024 226.20224.90227.40222.556.152.79%
11 Sep 2024 220.05221.95222.85217.650.150.07%
10 Sep 2024 219.90219.30221.30218.450.600.27%
09 Sep 2024 219.30217.10220.70216.754.352.02%
06 Sep 2024 214.95219.30221.65214.30-5.10-2.32%
05 Sep 2024 220.05223.35224.95219.90-4.60-2.05%
04 Sep 2024 224.65224.00225.85220.95-2.20-0.97%
03 Sep 2024 226.85230.60232.60225.55-3.75-1.63%
02 Sep 2024 230.60229.30230.95226.050.900.39%
30 Aug 2024 229.70228.50231.05228.45-0.70-0.30%
29 Aug 2024 230.40226.80230.40226.653.451.52%
28 Aug 2024 226.95226.65230.25226.451.300.58%
27 Aug 2024 225.65226.55226.60223.85-0.35-0.15%
26 Aug 2024 226.00227.10227.70225.90-0.90-0.40%
23 Aug 2024 226.90225.45227.60225.351.050.46%
22 Aug 2024 225.85225.75227.70225.750.200.09%
21 Aug 2024 225.65224.75225.95224.651.250.56%
20 Aug 2024 224.40224.80225.60223.930.650.29%
19 Aug 2024 223.75221.50223.75220.951.850.83%
16 Aug 2024 221.90222.25222.55220.800.600.27%
15 Aug 2024 221.30219.00221.95217.053.251.49%
14 Aug 2024 218.05216.50218.05215.053.451.61%
13 Aug 2024 214.60212.60215.30212.253.351.59%
12 Aug 2024 211.25211.70212.60208.850.800.38%
09 Aug 2024 210.45210.20212.65209.101.250.60%
08 Aug 2024 209.20207.00209.65205.35-0.15-0.07%
07 Aug 2024 209.35205.85210.30203.956.653.28%
06 Aug 2024 202.70204.00204.20198.520.950.47%
05 Aug 2024 201.75194.28202.10190.00-1.75-0.86%
02 Aug 2024 203.50210.05211.15201.90-10.20-4.77%
01 Aug 2024 213.70220.80222.50213.05-9.15-4.11%
31 Jul 2024 222.85225.70226.25219.856.753.12%
30 Jul 2024 216.10217.10220.10216.10-2.30-1.05%
29 Jul 2024 218.40220.90221.50218.00-1.15-0.52%
26 Jul 2024 219.55214.50219.70214.503.501.62%
25 Jul 2024 216.05218.20218.75211.50-10.00-4.42%
24 Jul 2024 226.05227.85230.15224.85-3.35-1.46%
23 Jul 2024 229.40228.00229.90226.752.801.24%
22 Jul 2024 226.60223.60227.90223.103.701.66%
19 Jul 2024 222.90221.45224.00219.302.100.95%
18 Jul 2024 220.80226.00226.15216.60-7.10-3.12%
17 Jul 2024 227.90230.65231.40226.85-3.90-1.68%
16 Jul 2024 231.80230.45232.05228.75-0.10-0.04%
15 Jul 2024 231.90233.15235.60231.05-3.00-1.28%
12 Jul 2024 234.90229.90235.50229.154.952.15%
11 Jul 2024 229.95228.25230.25226.752.100.92%
10 Jul 2024 227.85225.10227.85224.202.751.22%
09 Jul 2024 225.10228.30228.30223.80-3.70-1.62%
08 Jul 2024 228.80227.20231.25226.501.050.46%
05 Jul 2024 227.75231.50232.00227.00-2.80-1.21%
04 Jul 2024 230.55231.55231.75229.251.350.59%
03 Jul 2024 229.20226.80230.35225.954.602.05%
02 Jul 2024 224.60224.50224.75221.65-0.75-0.33%
01 Jul 2024 225.35229.45229.85224.001.050.47%
28 Jun 2024 224.30227.00227.40222.70-2.00-0.88%
27 Jun 2024 226.30227.40228.70226.00-0.90-0.40%
26 Jun 2024 227.20229.05229.55225.500.750.33%
25 Jun 2024 226.45224.30227.40224.10-0.70-0.31%
24 Jun 2024 227.15226.50229.15226.050.650.29%
21 Jun 2024 226.50228.80228.80224.50-2.70-1.18%
20 Jun 2024 229.20226.70229.85226.453.251.44%
19 Jun 2024 225.95227.85227.90225.25-1.65-0.72%
18 Jun 2024 227.60229.00229.10224.754.502.02%
17 Jun 2024 223.10222.15224.65220.801.900.86%
14 Jun 2024 221.20228.50228.95219.50-8.45-3.68%
13 Jun 2024 229.65235.95237.20229.20-6.95-2.94%
12 Jun 2024 236.60226.70237.15226.6010.754.76%
11 Jun 2024 225.85228.90230.80224.15-2.20-0.96%
10 Jun 2024 228.05224.50228.05222.751.200.53%
07 Jun 2024 226.85227.35228.05223.65-1.90-0.83%
06 Jun 2024 228.75230.35231.75228.750.200.09%
05 Jun 2024 228.55226.60228.55225.304.151.85%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 688000000.0732000000.0717000000.0716000000.0
Beginning Cash Position 6762000000.02463000000.03863000000.04654000000.0
Capital Expenditure -876000000.0-1093000000.0-1365000000.0-1419000000.0
Cash Dividends Paid -1447000000.0-1618000000.0-1767000000.0-1963000000.0
Change In Inventory -955000000.0-553000000.0-382000000.0-834000000.0
Change In Other Current Assets 261000000.0-254000000.0205000000.0-134000000.0
Change In Other Current Liabilities 418000000.073000000.0493000000.0 
Change In Payable 418000000.073000000.0493000000.0439000000.0
Change In Receivables -577000000.0-305000000.062000000.0-199000000.0
Change In Working Capital -853000000.0-1039000000.0378000000.0-728000000.0
Changes In Cash -4645000000.01490000000.01036000000.01969000000.0
Common Stock Dividend Paid-1413000000.0    
Deferred Tax -38000000.0139000000.0-164000000.0-81000000.0
Depreciation 726000000.0750000000.0743000000.0822000000.0
Depreciation And Amortization 1414000000.01482000000.01460000000.01538000000.0
Effect Of Exchange Rate Changes 346000000.0-70000000.0-240000000.0189000000.0
End Cash Position 2463000000.03863000000.04654000000.06812000000.0
Financing Cash Flow -3093000000.0-1453000000.0-3823000000.0-1624000000.0
Free Cash Flow 2740000000.03261000000.04542000000.04161000000.0
Gain Loss On Investment Securities-10000000.0    
Gain Loss On Sale Of Business  70000000.0-252000000.0 
Gain Loss On Sale Of PPE -184000000.070000000.0-252000000.0-115000000.0
Investing Cash Flow -5168000000.0-1411000000.0-1048000000.0-1987000000.0
Issuance Of Debt 0.01235000000.04448000000.03466000000.0
Long Term Debt Issuance 0.01235000000.04448000000.03466000000.0
Long Term Debt Payments -1044000000.0-829000000.0-1299000000.0-2722000000.0
Net Business Purchase And Sale -4231000000.0-297000000.0611000000.0-452000000.0
Net Common Stock Issuance -46000000.0-11000000.0-419000000.0-136000000.0
Net Income From Continuing Operations 3273000000.03536000000.04169000000.04439000000.0
Net Intangibles Purchase And Sale -333000000.0-386000000.0-451000000.0-469000000.0
Net Investment Purchase And Sale 16000000.040000000.0-89000000.0-91000000.0
Net Issuance Payments Of Debt -1044000000.0406000000.03149000000.0744000000.0
Net Long Term Debt Issuance -1044000000.0406000000.03149000000.0744000000.0
Net Other Financing Charges -418000000.0-73000000.0-4702000000.0-183000000.0
Net Other Investing Changes -136000000.0-130000000.0-257000000.0-80000000.0
Net PPEPurchase And Sale -484000000.0-638000000.0-862000000.0-895000000.0
Net Short Term Debt Issuance1032000000.0    
Operating Cash Flow 3616000000.04354000000.05907000000.05580000000.0
Other Cash Adjustment Inside Changein Cash0.0    
Other Cash Adjustment Outside Changein Cash  -20000000.0-5000000.0 
Other Non Cash Items 108000000.0102000000.0220000000.0200000000.0
Provisionand Write Offof Assets -54000000.032000000.087000000.093000000.0
Purchase Of Business  -559000000.0-307000000.0-535000000.0
Purchase Of Intangibles -333000000.0-386000000.0-451000000.0-469000000.0
Purchase Of PPE -543000000.0-707000000.0-914000000.0-950000000.0
Repayment Of Debt -1044000000.0-829000000.0-1299000000.0-2722000000.0
Sale Of Business  262000000.0918000000.083000000.0
Sale Of Investment11000000.016000000.040000000.0  
Sale Of PPE 59000000.069000000.052000000.055000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.