ENGI.PA
Home>Equity>Engie SA
SHARE twitter icon webp whatsapp icon webp

Engie SA
ENGIE

15.57
-0.26  (-1.61%)
EUR
Currency
8.80%
CAGR (3 year)
0.79%
CAGR (5 year)
37.81B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.71
Trailing PE
1.33
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
15.77
Low
15.57
Returns
-1.61%

Engie SA Historical Data

 - CAGR -3.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
15.93%
34.2 		5.03%
35.92 		-3.95%
34.5 		4.35%
36 		1.94%
36.7 		-3.81%
35.3 		-5.44%
33.38 		5.27%
35.14 		1.59%
35.7 		9.08%
38.94 		-0.10%
38.9 		34.20
2001 -10.54%
34.8 		3.45%
36 		-7.22%
33.4 		-0.24%
33.32 		8.04%
36 		5.56%
38 		1.50%
38.57 		-2.77%
37.5 		-3.09%
36.34 		-3.88%
34.93 		-3.38%
33.75 		0.74%
34 		-12.60% 33.13
2002 -2.94%
33 		-2.42%
32.2 		-0.87%
31.92 		3.54%
33.05 		-7.96%
30.42 		-11.24%
27 		-17.78%
22.2 		5.45%
23.41 		-31.99%
15.92 		11.49%
17.75 		3.66%
18.4 		-10.11%
16.54 		-51.35% 32.09
2003 10.28%
18.24 		-33.39%
12.15 		-12.35%
10.65 		37.00%
14.59 		-0.96%
14.45 		-4.08%
13.86 		2.31%
14.18 		1.34%
14.37 		-5.15%
13.63 		1.25%
13.8 		4.71%
14.45 		10.24%
15.93 		-3.69% 31.08
2004 5.15%
16.75 		6.69%
17.87 		-6.99%
16.62 		0.60%
16.72 		-4.01%
16.05 		6.60%
17.11 		-4.03%
16.42 		-2.98%
15.93 		8.35%
17.26 		6.14%
18.32 		-3.44%
17.69 		10.91%
19.62 		23.16% 30.10
2005 5.20%
20.64 		-0.92%
20.45 		1.52%
20.76 		1.64%
21.1 		3.55%
21.85 		2.65%
22.43 		20.73%
27.08 		0.07%
27.1 		2.66%
27.82 		-7.80%
25.65 		0.19%
25.7 		-3.66%
24.76 		26.20% 29.15
2006 5.05%
26.01 		11.61%
29.03 		2.79%
29.84 		-4.56%
28.48 		-4.07%
27.32 		-3.92%
26.25 		6.10%
27.85 		4.27%
29.04 		8.13%
31.4 		0.32%
31.5 		3.49%
32.6 		6.90%
34.85 		40.75% 28.23
2007 -5.34%
32.99 		0.97%
33.31 		4.29%
34.74 		-0.40%
34.6 		7.86%
37.32 		0.46%
37.49 		-8.38%
34.35 		7.13%
36.8 		-0.98%
36.44 		7.57%
39.2 		-2.40%
38.26 		4.55%
40 		14.78% 27.34
2008 -9.58%
36.17 		5.00%
37.98 		0.68%
38.24 		10.72%
42.34 		3.42%
43.79 		-6.78%
40.82 		-1.18%
40.34 		-2.33%
39.4 		-7.36%
36.5 		-5.07%
34.65 		-9.24%
31.45 		12.34%
35.33 		-11.67% 26.48
2009 -14.89%
30.07 		-15.90%
25.29 		2.21%
25.85 		5.61%
27.3 		1.65%
27.75 		-4.36%
26.54 		1.02%
26.81 		9.62%
29.39 		3.23%
30.34 		-6.06%
28.5 		-2.42%
27.81 		8.88%
30.28 		-14.29% 25.65
2010 -9.45%
27.42 		-1.64%
26.97 		6.04%
28.6 		-6.29%
26.8 		-5.75%
25.26 		-6.97%
23.5 		8.47%
25.49 		-4.16%
24.43 		7.49%
26.26 		9.22%
28.68 		-10.91%
25.55 		6.61%
27.24 		-10.04% 24.84
2011 6.39%
28.98 		1.38%
29.38 		-2.14%
28.75 		-3.93%
27.62 		-7.46%
25.56 		-1.25%
25.24 		-9.55%
22.83 		-3.77%
21.97 		2.14%
22.44 		-8.60%
20.51 		1.32%
20.78 		1.64%
21.12 		-22.47% 24.06
2012 -1.75%
20.75 		-6.17%
19.47 		-0.51%
19.37 		-10.22%
17.39 		-8.11%
15.98 		17.33%
18.75 		-3.04%
18.18 		7.70%
19.58 		-11.13%
17.4 		1.72%
17.7 		-2.26%
17.3 		-10.92%
15.41 		-27.04% 23.30
2013 -1.95%
15.11 		-4.17%
14.48 		3.73%
15.02 		8.52%
16.3 		-3.37%
15.75 		-4.44%
15.05 		4.78%
15.77 		3.99%
16.4 		13.23%
18.57 		-1.24%
18.34 		-6.92%
17.07 		0.12%
17.09 		10.90% 22.57
2014 -4.10%
16.39 		13.42%
18.59 		6.83%
19.86 		-8.51%
18.17 		12.77%
20.49 		-1.90%
20.1 		-4.23%
19.25 		-2.60%
18.75 		5.92%
19.86 		-2.57%
19.35 		2.43%
19.82 		-1.97%
19.43 		13.69% 21.86
2015 1.54%
19.73 		0.76%
19.88 		-7.39%
18.41 		-1.14%
18.2 		0.99%
18.38 		-9.47%
16.64 		5.11%
17.49 		-8.63%
15.98 		-9.64%
14.44 		10.46%
15.95 		3.39%
16.49 		-0.36%
16.43 		-15.44% 21.17
2016 -10.59%
14.69 		-2.79%
14.28 		-4.48%
13.64 		5.57%
14.4 		-3.82%
13.85 		4.77%
14.51 		1.52%
14.73 		-2.99%
14.29 		-3.50%
13.79 		-4.71%
13.14 		-11.34%
11.65 		4.03%
12.12 		-26.23% 20.51
2017 -8.75%
11.06 		4.34%
11.54 		15.08%
13.28 		-2.48%
12.95 		4.94%
13.59 		-2.72%
13.22 		2.87%
13.6 		3.09%
14.02 		2.50%
14.37 		0.97%
14.51 		1.31%
14.7 		-2.45%
14.34 		18.32% 19.87
2018 -2.51%
13.98 		-7.87%
12.88 		5.28%
13.56 		7.30%
14.55 		-7.01%
13.53 		-2.96%
13.13 		5.18%
13.81 		-8.54%
12.63 		0.24%
12.66 		-7.03%
11.77 		5.52%
12.42 		0.81%
12.52 		-12.69% 19.25
2019 11.66%
13.98 		-5.22%
13.25 		0.23%
13.28 		-0.60%
13.2 		-5.68%
12.45 		7.15%
13.34 		4.35%
13.92 		-0.72%
13.82 		8.39%
14.98 		0.07%
14.99 		-4.20%
14.36 		0.28%
14.4 		15.02% 18.65
2020 8.06%
15.56 		-3.41%
15.03 		-37.39%
9.41 		5.21%
9.9 		7.47%
10.64 		3.38%
11 		2.64%
11.29 		3.19%
11.65 		-1.97%
11.42 		-9.02%
10.39 		19.06%
12.37 		1.21%
12.52 		-13.06% 18.06
2021 2.40%
12.82 		-5.69%
12.09 		0.08%
12.1 		2.23%
12.37 		-1.78%
12.15 		-4.94%
11.55 		-2.60%
11.25 		7.82%
12.13 		-6.51%
11.34 		8.47%
12.3 		4.15%
12.81 		1.56%
13.01 		3.91% 17.49
2022 4.15%
13.55 		5.31%
14.27 		-16.40%
11.93 		-5.11%
11.32 		10.42%
12.5 		-12.24%
10.97 		9.94%
12.06 		-1.58%
11.87 		-0.25%
11.84 		11.06%
13.15 		10.42%
14.52 		-7.78%
13.39 		2.92% 16.94
2023 -2.76%
13.02 		6.30%
13.84 		5.27%
14.57 		-0.34%
14.52 		-3.31%
14.04 		8.48%
15.23 		-2.10%
14.91 		-0.13%
14.89 		-2.42%
14.53 		3.23%
15 		6.13%
15.92 		0.00%
15.92 		18.89% 16.41
2024 -6.97%
14.81 		0.20%
14.84 		4.51%
15.51 		4.90%
16.27 		-4.55%
15.53 		-14.10%
13.34 		9.00%
14.54 		9.56%
15.93 		-2.57%
15.52 		0.32%
15.57

-2.20% 15.89
Data Source: Yahoo

Performance

Today’s Low
15.57
Today’s High
15.80
52W Low
13.07
52W High
16.64
Today Open
15.8
Prev. Close
15.83
Volume
415071

Engie SA historical chart

52-Week Range
13.07 - 16.64
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_1073371
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
15.57 - 15.8
Financial Currency
EUR
Regular Market Time
10/22/2024 2:40:15 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ENGI.PA

Engie SA Dividend History

TypeAmountEx Date
Cash Dividend 1.43 02 May 2024
Cash Dividend 1.40 28 Apr 2023
Cash Dividend 0.85 25 Apr 2022
Cash Dividend 0.53 24 May 2021
Cash Dividend 0.37 21 May 2019
Cash Dividend 0.37 10 Oct 2018
Cash Dividend 0.35 22 May 2018
Cash Dividend 0.35 11 Oct 2017
Cash Dividend 0.50 16 May 2017
Cash Dividend 0.50 12 Oct 2016
Cash Dividend 0.50 05 May 2016
Cash Dividend 0.50 13 Oct 2015
Cash Dividend 0.50 30 Apr 2015
Cash Dividend 0.50 13 Oct 2014
Cash Dividend 0.67 30 Apr 2014
Cash Dividend 0.83 15 Nov 2013
Cash Dividend 0.67 25 Apr 2013
Cash Dividend 0.83 25 Sep 2012
Cash Dividend 0.67 25 Apr 2012
Cash Dividend 0.83 10 Nov 2011
Cash Dividend 0.67 04 May 2011
Cash Dividend 0.83 10 Nov 2010
Cash Dividend 0.67 05 May 2010
Cash Dividend 0.80 15 Dec 2009
Cash Dividend 0.60 06 May 2009
Cash Dividend 0.80 24 Nov 2008
Cash Dividend 1.26 22 May 2008
Cash Dividend 0.30 10 Aug 2007
Cash Dividend 1.10 30 May 2007
Cash Dividend 0.59 11 Aug 2006
Cash Dividend 0.68 30 May 2006
Cash Dividend 0.54 12 Aug 2005
Data Source: Yahoo

Engie SA Split History

BonusRatioEx Date
Split 5:1 15 May 2001
Split 4:1 14 Jan 2001
Data Source: Yahoo

Engie SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 15.5715.8015.8015.57-0.26-1.64%
21 Oct 2024 15.8315.9015.9315.76-0.10-0.63%
18 Oct 2024 15.9315.9315.9815.85-0.09-0.56%
17 Oct 2024 16.0216.1716.2016.02-0.12-0.74%
16 Oct 2024 16.1416.0916.1716.000.060.37%
15 Oct 2024 16.0815.9816.1915.970.161.01%
14 Oct 2024 15.9215.8415.9215.760.110.70%
11 Oct 2024 15.8115.5515.8115.540.251.61%
10 Oct 2024 15.5615.3915.6115.390.171.10%
09 Oct 2024 15.3915.3515.4715.340.060.39%
08 Oct 2024 15.3315.3115.3615.270.010.07%
07 Oct 2024 15.3215.4315.4415.22-0.10-0.65%
04 Oct 2024 15.4215.3815.6315.310.070.46%
03 Oct 2024 15.3515.5015.6515.27-0.13-0.84%
02 Oct 2024 15.4815.6015.6615.36-0.14-0.90%
01 Oct 2024 15.6215.4915.6415.400.100.64%
30 Sep 2024 15.5215.5515.5515.34-0.11-0.70%
27 Sep 2024 15.6315.5015.6915.490.060.39%
26 Sep 2024 15.5715.7815.8215.55-0.23-1.46%
25 Sep 2024 15.8015.6715.8015.600.020.13%
24 Sep 2024 15.7815.8115.8915.53-0.02-0.13%
23 Sep 2024 15.8015.7215.8615.660.000.00%
20 Sep 2024 15.8015.5615.8515.560.231.48%
19 Sep 2024 15.5715.9515.9615.41-0.36-2.26%
18 Sep 2024 15.9316.0716.1215.91-0.09-0.56%
17 Sep 2024 16.0216.0916.1416.010.050.31%
16 Sep 2024 15.9715.8115.9915.810.110.69%
13 Sep 2024 15.8615.8615.9115.770.010.06%
12 Sep 2024 15.8516.0616.1115.82-0.17-1.06%
11 Sep 2024 16.0215.9516.0315.820.050.31%
10 Sep 2024 15.9715.9316.1215.90-0.01-0.06%
09 Sep 2024 15.9816.0216.0915.88-0.13-0.81%
06 Sep 2024 16.1115.9816.1215.980.080.50%
05 Sep 2024 16.0315.8016.2015.790.231.46%
04 Sep 2024 15.8015.5915.8015.590.080.51%
03 Sep 2024 15.7215.8915.9415.59-0.16-1.01%
02 Sep 2024 15.8815.9015.9615.85-0.05-0.31%
30 Aug 2024 15.9315.7915.9315.790.161.01%
29 Aug 2024 15.7715.6915.8815.690.040.25%
28 Aug 2024 15.7315.7015.7615.680.070.45%
27 Aug 2024 15.6615.6515.7315.600.070.45%
26 Aug 2024 15.5915.4715.6215.460.080.52%
23 Aug 2024 15.5115.4815.5315.440.030.19%
22 Aug 2024 15.4815.5015.5715.480.000.00%
21 Aug 2024 15.4815.4515.5315.350.000.00%
20 Aug 2024 15.4815.5615.5715.41-0.05-0.32%
19 Aug 2024 15.5315.6015.6315.47-0.03-0.19%
16 Aug 2024 15.5615.4515.5615.390.140.91%
15 Aug 2024 15.4215.4415.6015.400.020.13%
14 Aug 2024 15.4015.4715.5315.36-0.01-0.06%
13 Aug 2024 15.4115.3915.5215.340.070.46%
12 Aug 2024 15.3415.2815.4315.230.080.52%
09 Aug 2024 15.2615.1815.3715.160.120.79%
08 Aug 2024 15.1415.0915.3015.050.171.14%
07 Aug 2024 14.9714.9115.0314.810.090.60%
06 Aug 2024 14.8814.7814.9314.710.050.34%
05 Aug 2024 14.8314.6714.9114.51-0.09-0.60%
02 Aug 2024 14.9214.7215.1714.720.402.75%
01 Aug 2024 14.5214.5814.5814.36-0.02-0.14%
31 Jul 2024 14.5414.5814.5914.480.060.41%
30 Jul 2024 14.4814.4414.5714.410.070.49%
29 Jul 2024 14.4114.4414.5114.39-0.03-0.21%
26 Jul 2024 14.4414.2314.4514.200.181.26%
25 Jul 2024 14.2614.2014.3514.140.000.00%
24 Jul 2024 14.2614.0914.2614.030.050.35%
23 Jul 2024 14.2114.1414.2314.090.060.42%
22 Jul 2024 14.1514.2714.3614.15-0.05-0.35%
19 Jul 2024 14.2014.0214.2314.010.050.35%
18 Jul 2024 14.1514.0114.1914.000.171.22%
17 Jul 2024 13.9813.8814.0413.840.050.36%
16 Jul 2024 13.9313.8513.9813.800.030.22%
15 Jul 2024 13.9013.9714.0213.78-0.15-1.07%
12 Jul 2024 14.0514.2414.2713.89-0.11-0.78%
11 Jul 2024 14.1614.1814.2714.040.080.57%
10 Jul 2024 14.0814.1014.2214.06-0.02-0.14%
09 Jul 2024 14.1014.1714.3014.05-0.12-0.84%
08 Jul 2024 14.2214.2514.5114.17-0.07-0.49%
05 Jul 2024 14.2914.1314.3214.110.191.35%
04 Jul 2024 14.1014.0314.1814.000.120.86%
03 Jul 2024 13.9813.9014.0913.840.120.87%
02 Jul 2024 13.8613.8013.8813.690.130.95%
01 Jul 2024 13.7314.1014.2313.670.392.92%
28 Jun 2024 13.3413.4113.4313.23-0.07-0.52%
27 Jun 2024 13.4113.6113.6413.34-0.24-1.76%
26 Jun 2024 13.6513.6513.7413.53-0.03-0.22%
25 Jun 2024 13.6813.7313.7813.58-0.05-0.36%
24 Jun 2024 13.7313.6613.7913.650.000.00%
21 Jun 2024 13.7313.5613.7713.530.201.48%
20 Jun 2024 13.5313.2113.5613.210.322.42%
19 Jun 2024 13.2113.3513.3713.15-0.09-0.68%
18 Jun 2024 13.3013.2813.3413.100.100.76%
17 Jun 2024 13.2013.2513.3013.07-0.07-0.53%
14 Jun 2024 13.2713.5613.6013.07-0.36-2.64%
13 Jun 2024 13.6313.9713.9813.54-0.37-2.64%
12 Jun 2024 14.0014.2914.3413.98-0.24-1.69%
11 Jun 2024 14.2414.5714.6013.98-0.28-1.93%
10 Jun 2024 14.5214.5414.6214.27-0.48-3.20%
07 Jun 2024 15.0015.3215.3814.82-0.44-2.85%
06 Jun 2024 15.4415.4815.5915.39-0.07-0.45%
05 Jun 2024 15.5115.5615.6515.460.020.13%
04 Jun 2024 15.4915.5415.5815.44-0.04-0.26%
03 Jun 2024 15.5315.6015.6515.470.000.00%
31 May 2024 15.5315.4115.5315.370.171.11%
30 May 2024 15.3615.3515.4315.30-0.04-0.26%
29 May 2024 15.4015.4015.4815.34-0.08-0.52%
28 May 2024 15.4815.5215.5315.410.000.00%
27 May 2024 15.4815.4215.5615.420.020.13%
24 May 2024 15.4615.4015.4915.32-0.02-0.13%
23 May 2024 15.4815.6215.6415.45-0.20-1.28%
22 May 2024 15.6815.6815.6815.570.060.38%
21 May 2024 15.6215.6515.6515.470.000.00%
20 May 2024 15.6215.8015.8215.60-0.15-0.95%
17 May 2024 15.7715.5015.8315.38-0.01-0.06%
16 May 2024 15.7815.8115.8215.69-0.08-0.50%
15 May 2024 15.8615.7915.9115.750.080.51%
14 May 2024 15.7815.7015.8415.680.080.51%
13 May 2024 15.7015.8215.8215.65-0.14-0.88%
10 May 2024 15.8415.7315.9315.720.150.96%
09 May 2024 15.6915.6115.7415.600.040.26%
08 May 2024 15.6515.5215.7315.520.201.29%
07 May 2024 15.4515.3015.4815.300.171.11%
06 May 2024 15.2815.2315.3515.200.090.59%
03 May 2024 15.1915.2215.3815.14-0.03-0.20%
02 May 2024 15.2215.0215.3314.91-1.05-6.45%
30 Apr 2024 16.2716.3416.3916.220.020.12%
29 Apr 2024 16.2516.1916.3216.160.150.93%
26 Apr 2024 16.1016.1016.2016.050.020.12%
25 Apr 2024 16.0816.1016.1015.980.000.00%
24 Apr 2024 16.0816.0216.0815.910.070.44%
23 Apr 2024 16.0115.9916.1015.930.030.19%
22 Apr 2024 15.9815.9815.9815.780.050.31%
19 Apr 2024 15.9315.8415.9515.730.110.70%
18 Apr 2024 15.8215.8115.9515.750.090.57%
17 Apr 2024 15.7315.6515.8015.600.020.13%
16 Apr 2024 15.7115.6815.8415.64-0.03-0.19%
15 Apr 2024 15.7415.8615.9715.73-0.14-0.88%
12 Apr 2024 15.8815.7315.9115.670.271.73%
11 Apr 2024 15.6115.6915.7715.52-0.08-0.51%
10 Apr 2024 15.6915.8015.8315.51-0.04-0.25%
09 Apr 2024 15.7315.5915.7815.530.171.09%
08 Apr 2024 15.5615.4315.6615.420.161.04%
05 Apr 2024 15.4015.5115.5515.34-0.19-1.22%
04 Apr 2024 15.5915.6015.6815.520.030.19%
03 Apr 2024 15.5615.5715.6915.53-0.02-0.13%
02 Apr 2024 15.5815.4515.6015.440.070.45%
28 Mar 2024 15.5115.6615.6915.44-0.12-0.77%
27 Mar 2024 15.6315.5515.6615.480.120.77%
26 Mar 2024 15.5115.5315.5615.39-0.01-0.06%
25 Mar 2024 15.5215.4115.5515.380.090.58%
22 Mar 2024 15.4315.3715.4915.330.080.52%
21 Mar 2024 15.3515.4815.5615.31-0.08-0.52%
20 Mar 2024 15.4315.3915.4715.340.050.33%
19 Mar 2024 15.3815.3315.4015.260.060.39%
18 Mar 2024 15.3215.3115.4415.27-0.06-0.39%
15 Mar 2024 15.3815.2715.4915.270.090.59%
14 Mar 2024 15.2915.1615.4215.160.171.12%
13 Mar 2024 15.1215.2015.3015.12-0.04-0.26%
12 Mar 2024 15.1615.2515.3415.16-0.07-0.46%
11 Mar 2024 15.2315.2415.3415.13-0.02-0.13%
08 Mar 2024 15.2515.2915.3215.18-0.02-0.13%
07 Mar 2024 15.2715.1415.4115.030.100.66%
06 Mar 2024 15.1715.0615.3015.010.181.20%
05 Mar 2024 14.9914.7715.0314.740.322.18%
04 Mar 2024 14.6714.7014.7714.60-0.03-0.20%
01 Mar 2024 14.7014.9214.9614.63-0.14-0.94%
29 Feb 2024 14.8414.8314.9314.760.000.00%
28 Feb 2024 14.8414.7914.8714.640.161.09%
27 Feb 2024 14.6814.6114.7714.580.030.20%
26 Feb 2024 14.6514.8314.8314.56-0.19-1.28%
23 Feb 2024 14.8414.7714.9614.680.090.61%
22 Feb 2024 14.7514.8014.9914.680.221.51%
21 Feb 2024 14.5314.4714.6014.390.080.55%
20 Feb 2024 14.4514.2914.5114.240.130.91%
19 Feb 2024 14.3214.4014.4814.250.000.00%
16 Feb 2024 14.3214.5114.5414.27-0.15-1.04%
15 Feb 2024 14.4714.3414.5514.310.090.63%
14 Feb 2024 14.3814.3214.5014.300.060.42%
13 Feb 2024 14.3214.2914.4714.240.040.28%
12 Feb 2024 14.2814.1514.3914.050.181.28%
09 Feb 2024 14.1014.2314.2814.00-0.29-2.02%
08 Feb 2024 14.3914.4414.5214.35-0.09-0.62%
07 Feb 2024 14.4814.7014.7614.45-0.14-0.96%
06 Feb 2024 14.6214.7414.7714.54-0.09-0.61%
05 Feb 2024 14.7114.6014.9014.600.060.41%
02 Feb 2024 14.6514.8314.8414.61-0.04-0.27%
01 Feb 2024 14.6914.7914.7914.63-0.12-0.81%
31 Jan 2024 14.8114.7714.8814.660.010.07%
30 Jan 2024 14.8014.7114.8314.590.100.68%
29 Jan 2024 14.7014.7014.7914.500.040.27%
26 Jan 2024 14.6615.2315.2914.53-0.50-3.30%
25 Jan 2024 15.1615.2515.2715.04-0.11-0.72%
24 Jan 2024 15.2715.4015.4215.12-0.03-0.20%
23 Jan 2024 15.3015.6715.7015.22-0.33-2.11%
22 Jan 2024 15.6315.5915.7215.500.080.51%
19 Jan 2024 15.5515.6515.7015.51-0.01-0.06%
18 Jan 2024 15.5615.4715.6215.310.030.19%
17 Jan 2024 15.5315.6515.6515.33-0.23-1.46%
16 Jan 2024 15.7616.0716.0815.68-0.31-1.93%
15 Jan 2024 16.0716.2316.3716.07-0.12-0.74%
12 Jan 2024 16.1916.3516.4916.00-0.09-0.55%
11 Jan 2024 16.2816.5616.5616.28-0.22-1.33%
10 Jan 2024 16.5016.5716.6416.50-0.05-0.30%
09 Jan 2024 16.5516.3816.5516.350.140.85%
08 Jan 2024 16.4116.3916.5116.340.070.43%
05 Jan 2024 16.3416.1316.3416.030.160.99%
04 Jan 2024 16.1815.8516.2315.850.342.15%
03 Jan 2024 15.8415.9215.9515.71-0.11-0.69%
02 Jan 2024 15.9516.0016.0815.920.030.19%
29 Dec 2023 15.9215.9816.0115.89-0.04-0.25%
28 Dec 2023 15.9616.1516.1515.93-0.21-1.30%
27 Dec 2023 16.1716.1416.1716.080.010.06%
22 Dec 2023 16.1616.2116.2816.14-0.08-0.49%
21 Dec 2023 16.2416.1516.2816.150.020.12%
20 Dec 2023 16.2216.1216.2216.030.171.06%
19 Dec 2023 16.0516.0916.1816.04-0.04-0.25%
18 Dec 2023 16.0916.1616.2216.04-0.12-0.74%
15 Dec 2023 16.2116.2416.5216.17-0.06-0.37%
14 Dec 2023 16.2716.2716.4516.270.110.68%
13 Dec 2023 16.1616.0616.1616.020.171.06%
12 Dec 2023 15.9916.1016.1515.98-0.14-0.87%
11 Dec 2023 16.1316.3016.3316.13-0.10-0.62%
08 Dec 2023 16.2316.1516.3116.150.060.37%
07 Dec 2023 16.1716.1416.2816.110.080.50%
06 Dec 2023 16.0916.1016.1415.950.100.63%
05 Dec 2023 15.9915.9516.1015.94-0.06-0.37%
04 Dec 2023 16.0515.9916.0715.870.000.00%
01 Dec 2023 16.0515.9816.0515.930.130.82%
30 Nov 2023 15.9215.8415.9815.770.050.32%
29 Nov 2023 15.8715.9515.9615.83-0.05-0.31%
28 Nov 2023 15.9215.8615.9715.820.080.51%
27 Nov 2023 15.8415.7915.8415.710.090.57%
24 Nov 2023 15.7515.7515.8215.720.030.19%
23 Nov 2023 15.7215.6515.7915.630.130.83%
22 Nov 2023 15.5915.5815.7915.580.050.32%
21 Nov 2023 15.5415.5815.6215.51-0.07-0.45%
20 Nov 2023 15.6115.5615.7315.560.010.06%
17 Nov 2023 15.6015.5215.6715.490.080.52%
16 Nov 2023 15.5215.3715.5615.350.201.31%
15 Nov 2023 15.3215.3415.4315.26-0.03-0.20%
14 Nov 2023 15.3515.3415.4015.190.030.20%
13 Nov 2023 15.3215.2915.4015.210.020.13%
10 Nov 2023 15.3015.3715.4015.11-0.01-0.07%
09 Nov 2023 15.3115.2915.3515.110.171.12%
08 Nov 2023 15.1415.1815.1814.94-0.16-1.05%
07 Nov 2023 15.3015.2015.6715.160.161.06%
06 Nov 2023 15.1415.1015.2115.04-0.01-0.07%
03 Nov 2023 15.1515.1315.2415.01-0.01-0.07%
02 Nov 2023 15.1615.4515.4915.03-0.19-1.24%
01 Nov 2023 15.3514.9615.4314.950.352.33%
31 Oct 2023 15.0015.0215.1314.940.010.07%
30 Oct 2023 14.9914.9615.2314.960.070.47%
27 Oct 2023 14.9214.9115.0614.890.020.13%
26 Oct 2023 14.9014.7814.9114.720.050.34%
25 Oct 2023 14.8514.7014.8814.530.120.81%
24 Oct 2023 14.7314.4414.7814.440.231.59%
23 Oct 2023 14.5014.6414.6814.42-0.19-1.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.51
52-Week Low Change % 0.19%
52-Week High Change -1.06
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 15.71
50 Day Average Change -0.13
50 Day Average Change % -0.01%
200 Day Average 15.14
200 Day Average Change 0.43
200 Day Average Change % 0.03%

Share Statistics

Engie SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 10519000000.012980000000.013890000000.015570000000.0
Capital Expenditure -4964000000.0-5990000000.0-6379000000.0-7328000000.0
Capital Expenditure Reported-6524000000.0-5115000000.0   
Cash Dividends Paid -621000000.0-1859000000.0-2665000000.0-4067000000.0
Change In Inventory -476000000.0-2349000000.0-2115000000.03003000000.0
Change In Other Current Assets 173000000.0338000000.02784000000.0-1558000000.0
Change In Payable -545000000.010676000000.08521000000.0-13554000000.0
Change In Receivables -55000000.0-11043000000.0-11614000000.012507000000.0
Change In Working Capital -903000000.0-2378000000.0-2424000000.0398000000.0
Changes In Cash 2982000000.01119000000.01317000000.01081000000.0
Common Stock Dividend Paid-2522000000.0-622000000.0   
Common Stock Issuance  226000000.0 200000000.0
Common Stock Payments  0.0-374000000.0-57000000.0
Deferred Tax 666000000.01695000000.0-83000000.01031000000.0
Depreciation 8432000000.05484000000.08057000000.011020000000.0
Depreciation And Amortization 8432000000.05484000000.08057000000.011020000000.0
Dividend Received CFO 739000000.0662000000.0713000000.01031000000.0
Dividends Received CFI 56000000.057000000.018000000.09000000.0
Effect Of Exchange Rate Changes -529000000.0233000000.0363000000.0-73000000.0
End Cash Position 12980000000.013890000000.015570000000.016578000000.0
Financing Cash Flow -561000000.04848000000.0-2979000000.0-218000000.0
Free Cash Flow 2625000000.01323000000.02207000000.05789000000.0
Gain Loss On Investment Securities -198000000.0-721000000.03661000000.0-2430000000.0
Interest Paid CFF -648000000.0-719000000.0-822000000.0-1058000000.0
Interest Received CFI 33000000.032000000.0-37000000.0118000000.0
Investing Cash Flow -4046000000.0-11042000000.0-4290000000.0-11818000000.0
Issuance Of Capital Stock  226000000.0 200000000.0
Issuance Of Debt 7337000000.08353000000.08669000000.010716000000.0
Long Term Debt Issuance 7337000000.08353000000.08669000000.010716000000.0
Long Term Debt Payments -6031000000.0-5054000000.0-10972000000.0-6671000000.0
Net Business Purchase And Sale 2831000000.0-872000000.07493000000.0-1471000000.0
Net Common Stock Issuance 181000000.0226000000.0-374000000.0143000000.0
Net Income From Continuing Operations -742000000.03678000000.0-1793000000.02903000000.0
Net Investment Purchase And Sale -1600000000.0-1475000000.0443000000.0-1683000000.0
Net Issuance Payments Of Debt 1306000000.03299000000.0-2303000000.04045000000.0
Net Long Term Debt Issuance 1306000000.03299000000.0-2303000000.04045000000.0
Net Other Financing Charges -779000000.03901000000.03185000000.0719000000.0
Net Other Investing Changes-531000000.0-174000000.0-3003000000.0-3124000000.0 
Net PPEPurchase And Sale -4833000000.0-5902000000.0-6206000000.0-7206000000.0
Operating Cash Flow 7589000000.07313000000.08586000000.013117000000.0
Other Cash Adjustment Outside Changein Cash-1000000.08000000.0-442000000.0  
Other Non Cash Items 163000000.0-190000000.02920000000.01917000000.0
Provisionand Write Offof Assets   8057000000.011020000000.0
Purchase Of Business -1472000000.0-934000000.0-696000000.0-1629000000.0
Purchase Of Investment-595000000.0-1618000000.0-1548000000.0 -1683000000.0
Purchase Of PPE -4964000000.0-5990000000.0-6379000000.0-7328000000.0
Repayment Of Debt -6031000000.0-5054000000.0-10972000000.0-6671000000.0
Repurchase Of Capital Stock  0.0-374000000.0-57000000.0
Sale Of Business 4303000000.062000000.08189000000.0158000000.0
Sale Of Investment148000000.018000000.073000000.0443000000.0 
Sale Of PPE 131000000.088000000.0173000000.0122000000.0
Taxes Refund Paid -494000000.0-603000000.0-1504000000.0-1687000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.