SHARE twitter icon webp whatsapp icon webp

 
Currency
-21.60%
CAGR (3 year)
-9.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
92.7
Low
88.56
Returns
-4.38%

Historical Data

 - CAGR 6.11%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-5.58%
19.81 		-4.29%
18.96 		-1.00%
18.77 		13.59%
21.32 		0.84%
21.5 		3.44%
22.24 		0.27%
22.3 		-3.59%
21.5 		-5.26%
20.37 		19.10%
24.26 		14.30%
27.73 		19.81
2001 7.46%
29.8 		-5.07%
28.29 		1.17%
28.62 		3.00%
29.48 		3.66%
30.56 		2.23%
31.24 		0.22%
31.31 		1.15%
31.67 		-4.39%
30.28 		-3.14%
29.33 		6.10%
31.12 		5.46%
32.82 		18.36% 21.02
2002 -1.71%
32.26 		5.24%
33.95 		1.68%
34.52 		12.02%
38.67 		-6.21%
36.27 		3.17%
37.42 		-11.49%
33.12 		1.54%
33.63 		2.08%
34.33 		12.41%
38.59 		-11.58%
34.12 		2.05%
34.82 		6.09% 22.30
2003 -2.07%
34.1 		-0.65%
33.88 		8.71%
36.83 		0.71%
37.09 		7.58%
39.9 		-8.17%
36.64 		-0.57%
36.43 		1.15%
36.85 		4.04%
38.34 		2.09%
39.14 		6.82%
41.81 		-0.57%
41.57 		19.39% 23.66
2004 -0.75%
41.26 		12.87%
46.57 		0.26%
46.69 		6.36%
49.66 		-1.71%
48.81 		1.54%
49.56 		-5.33%
46.92 		1.92%
47.82 		5.42%
50.41 		1.51%
51.17 		3.50%
52.96 		0.36%
53.15 		27.86% 25.11
2005 -3.65%
51.21 		-0.55%
50.93 		-0.27%
50.79 		9.10%
55.41 		6.80%
59.18 		5.19%
62.25 		4.63%
65.13 		1.87%
66.35 		4.42%
69.28 		-0.69%
68.8 		-4.80%
65.5 		6.12%
69.51 		30.78% 26.64
2006 3.80%
72.15 		-6.14%
67.72 		10.10%
74.56 		-2.79%
72.48 		-0.91%
71.82 		1.78%
73.1 		5.16%
76.87 		4.48%
80.31 		-3.64%
77.39 		-4.39%
73.99 		6.57%
78.85 		4.07%
82.06 		18.05% 28.27
2007 -9.71%
74.09 		-0.72%
73.56 		-2.66%
71.6 		3.24%
73.92 		4.17%
77 		0.42%
77.32 		-5.55%
73.03 		-0.22%
72.87 		-0.96%
72.17 		4.23%
75.22 		-5.12%
71.37 		4.47%
74.56 		-9.14% 30.00
2008 -9.87%
67.2 		-1.19%
66.4 		-7.44%
61.46 		13.55%
69.79 		-1.35%
68.85 		-10.62%
61.54 		-13.97%
52.94 		14.02%
60.36 		-3.46%
58.27 		-17.81%
47.89 		-9.00%
43.58 		14.64%
49.96 		-32.99% 31.83
2009 -7.05%
46.44 		-11.61%
41.05 		-3.56%
39.59 		13.64%
44.99 		-2.20%
44 		1.98%
44.87 		21.51%
54.52 		-0.28%
54.37 		-0.18%
54.27 		4.64%
56.79 		0.00%
56.79 		5.49%
59.91 		19.92% 33.77
2010 -2.67%
58.31 		-5.11%
55.33 		13.63%
62.87 		1.72%
63.95 		-3.33%
61.82 		3.49%
63.98 		-6.13%
60.06 		2.71%
61.69 		-0.71%
61.25 		4.02%
63.71 		-1.44%
62.79 		13.47%
71.25 		18.93% 35.83
2011 -2.27%
69.63 		-4.05%
66.81 		-1.36%
65.9 		2.97%
67.86 		3.37%
70.15 		-3.11%
67.97 		1.69%
69.12 		-9.58%
62.5 		-5.87%
58.83 		14.74%
67.5 		3.76%
70.04 		2.31%
71.66 		0.58% 38.02
2012 2.41%
73.39 		5.82%
77.66 		0.95%
78.4 		0.01%
78.41 		0.75%
79 		6.66%
84.26 		3.86%
87.51 		-2.10%
85.67 		1.91%
87.31 		-4.90%
83.03 		4.85%
87.06 		-0.48%
86.64 		20.90% 40.34
2013 6.42%
92.2 		7.80%
99.39 		-2.19%
97.21 		-3.30%
94 		-1.39%
92.69 		-8.09%
85.19 		5.06%
89.5 		-1.85%
87.84 		4.50%
91.79 		-3.58%
88.5 		-5.73%
83.43 		-0.74%
82.81 		-4.42% 42.80
2014 -3.83%
79.64 		7.09%
85.29 		-0.93%
84.5 		2.38%
86.51 		3.98%
89.95 		-2.50%
87.7 		-4.56%
83.7 		7.22%
89.74 		-0.11%
89.64 		1.33%
90.83 		4.93%
95.31 		-3.20%
92.26 		11.41% 45.42
2015 15.54%
106.6 		-0.61%
105.95 		3.96%
110.15 		0.77%
111 		1.40%
112.55 		-7.95%
103.6 		5.26%
109.05 		-14.24%
93.52 		-3.57%
90.18 		18.87%
107.2 		0.47%
107.7 		-1.53%
106.05 		14.95% 48.20
2016 1.79%
107.95 		-9.12%
98.11 		-0.11%
98 		-3.80%
94.28 		3.85%
97.91 		2.24%
100.1 		2.10%
102.2 		0.68%
102.9 		2.38%
105.35 		2.85%
108.35 		-8.63%
99 		3.99%
102.95 		-2.92% 51.15
2017 5.25%
108.35 		-0.42%
107.9 		2.78%
110.9 		3.56%
114.85 		5.27%
120.9 		-3.02%
117.25 		0.00%
117.25 		-2.09%
114.8 		1.96%
117.05 		10.00%
128.75 		1.79%
131.05 		0.69%
131.95 		28.17% 54.28
2018 -2.77%
128.3 		5.22%
135 		0.19%
135.25 		1.70%
137.55 		4.47%
143.7 		-2.64%
139.9 		-1.39%
137.95 		-1.41%
136 		3.90%
141.3 		-4.60%
134.8 		4.75%
141.2 		1.49%
143.3 		8.60% 57.60
2019 1.19%
145 		4.41%
151.4 		5.68%
160 		-2.91%
155.35 		1.58%
157.8 		2.69%
162.05 		-1.85%
159.05 		9.21%
173.7 		-5.93%
163.4 		1.29%
165.5 		0.73%
166.7 		-4.38%
159.4 		11.24% 61.12
2020 -1.82%
156.5 		-6.45%
146.4 		-11.58%
129.45 		7.45%
139.1 		0.72%
140.1 		-0.04%
140.05 		4.25%
146 		-1.71%
143.5 		-5.12%
136.15 		1.65%
138.4 		15.61%
160 		-2.00%
156.8 		-1.63% 64.85
2021 -0.70%
155.7 		1.06%
157.35 		1.72%
160.05 		6.65%
170.7 		5.54%
180.15 		3.91%
187.2 		-0.59%
186.1 		-4.38%
177.95 		7.16%
190.7 		4.20%
198.7 		1.91%
202.5 		4.44%
211.5 		34.89% 68.81
2022 -10.64%
189 		3.52%
195.65 		1.87%
199.3 		-0.83%
197.65 		-7.67%
182.5 		-3.95%
175.3 		9.24%
191.5 		-4.15%
183.55 		2.89%
188.85 		-5.90%
177.7 		6.33%
188.95 		-2.75%
183.75 		-13.12% 73.01
2023 3.35%
189.9 		4.11%
197.7 		5.56%
208.7 		0.34%
209.4 		-3.49%
202.1 		0.15%
202.4 		-0.89%
200.6 		-9.67%
181.2 		-12.89%
157.85 		6.11%
167.5 		-5.34%
158.55 		0.76%
159.75 		-13.06% 77.47
2024 -4.54%
152.5 		1.34%
154.55 		-2.98%
149.95 		-5.30%
142 		-3.56%
136.95 		-7.48%
126.7 		-2.13%
124 		3.87%
128.8 		5.28%
135.6 		-15.74%
114.25 		-7.31%
105.9 		2.93%
109 		-31.77% 82.20
2025 1.10%
110.2 		-6.31%
103.25 		-11.61%
91.26 		4.34%
95.22 		-4.41%
91.02 		-2.68%
88.58





-18.73% 87.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.35 25 Nov 2024
Cash Dividend 2.35 17 Jul 2024
Cash Dividend 2.64 24 Nov 2023
Cash Dividend 2.06 05 Jul 2023
Cash Dividend 2.56 25 Nov 2022
Cash Dividend 1.56 06 Jul 2022
Cash Dividend 1.79 22 Nov 2021
Cash Dividend 1.33 07 Jul 2021
Cash Dividend 1.48 09 Dec 2020
Cash Dividend 1.18 08 Jul 2020
Cash Dividend 1.94 25 Nov 2019
Cash Dividend 1.18 08 Jul 2019
Cash Dividend 1.35 28 Nov 2018
Cash Dividend 1.01 04 Jul 2018
Cash Dividend 1.08 20 Nov 2017
Cash Dividend 0.94 05 Jul 2017
Cash Dividend 0.98 28 Nov 2016
Cash Dividend 0.90 06 Jul 2016
Cash Dividend 0.98 16 Nov 2015
Cash Dividend 0.82 06 Jul 2015
Cash Dividend 0.82 13 Nov 2014
Cash Dividend 0.82 03 Jul 2014
Cash Dividend 0.85 12 Nov 2013
Cash Dividend 0.79 02 Jul 2013
Cash Dividend 0.86 14 Nov 2012
Cash Dividend 0.72 02 Jul 2012
Cash Dividend 0.77 17 Nov 2011
Cash Dividend 0.67 01 Jul 2011
Cash Dividend 0.73 12 Nov 2010
Cash Dividend 0.61 02 Jul 2010
Cash Dividend 0.50 03 Jul 2009
Cash Dividend 0.65 13 Nov 2008
Cash Dividend 0.59 30 Jun 2008
Cash Dividend 0.59 14 Nov 2007
Cash Dividend 0.59 04 Jul 2007
Cash Dividend 0.66 15 Nov 2006
Cash Dividend 0.12 18 Jul 2006
Cash Dividend 0.53 05 Jul 2006
Cash Dividend 0.51 17 Nov 2005
Cash Dividend 0.10 20 Jul 2005
Cash Dividend 0.55 07 Jun 2005
Cash Dividend 0.46 11 Jan 2005
Cash Dividend 0.17 16 Jul 2004
Cash Dividend 0.90 25 May 2004
Cash Dividend 0.42 13 Jan 2004
Cash Dividend 0.42 15 May 2003
Cash Dividend 0.42 14 Jan 2003
Cash Dividend 0.47 11 Jun 2002
Cash Dividend 0.38 10 Jan 2002
Cash Dividend 0.38 10 May 2001
Cash Dividend 0.38 11 Jan 2001
Cash Dividend 0.40 10 May 2000
Cash Dividend 0.35 12 Jan 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 15 Jan 2008
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 88.5889.7692.9888.56-4.30-4.63%
04 Jun 2025 92.8889.7692.9289.563.023.36%
03 Jun 2025 89.8690.0090.3888.980.100.11%
02 Jun 2025 89.7690.3490.6289.52-1.26-1.38%
30 May 2025 91.0291.6092.5490.98-0.30-0.33%
29 May 2025 91.3292.4093.6291.32-0.32-0.35%
28 May 2025 91.6493.0893.1091.22-1.12-1.21%
27 May 2025 92.7693.6093.9292.24-0.44-0.47%
26 May 2025 93.2092.8093.2092.222.042.24%
23 May 2025 91.1694.0894.1489.74-2.92-3.10%
22 May 2025 94.0895.1495.7493.56-1.14-1.20%
21 May 2025 95.2294.5095.3893.920.220.23%
20 May 2025 95.0094.1095.2693.680.820.87%
19 May 2025 94.1895.5096.3093.52-0.64-0.67%
16 May 2025 94.8295.5495.9494.04-0.14-0.15%
15 May 2025 94.9696.5896.9293.42-1.62-1.68%
14 May 2025 96.5897.0697.2896.04-0.38-0.39%
13 May 2025 96.9698.4698.8896.96-1.64-1.66%
12 May 2025 98.6097.2699.5697.181.921.99%
09 May 2025 96.6897.2097.7696.30-0.24-0.25%
08 May 2025 96.9297.8298.0896.500.000.00%
07 May 2025 96.9297.7698.4296.56-0.54-0.55%
06 May 2025 97.4696.8498.9096.261.021.06%
05 May 2025 96.4496.5897.0096.20-0.14-0.14%
02 May 2025 96.5896.3296.5895.301.361.43%
30 Apr 2025 95.2295.0296.9094.000.660.70%
29 Apr 2025 94.5695.6296.1894.54-0.58-0.61%
28 Apr 2025 95.1496.3296.8094.44-0.64-0.67%
25 Apr 2025 95.7896.5097.2295.28-0.96-0.99%
24 Apr 2025 96.7496.2097.1495.780.200.21%
23 Apr 2025 96.5495.7497.9695.621.841.94%
22 Apr 2025 94.7094.5095.0091.902.462.67%
17 Apr 2025 92.2491.4093.2491.40-0.62-0.67%
16 Apr 2025 92.8691.1892.8690.761.541.69%
15 Apr 2025 91.3292.7293.1489.68-2.18-2.33%
14 Apr 2025 93.5092.2493.8891.742.823.11%
11 Apr 2025 90.6892.3893.2289.42-0.64-0.70%
10 Apr 2025 91.3292.1294.5091.322.743.09%
09 Apr 2025 88.5887.6290.3887.22-0.82-0.92%
08 Apr 2025 89.4087.5090.6287.082.422.78%
07 Apr 2025 86.9885.2289.8883.04-1.58-1.78%
04 Apr 2025 88.5690.8292.2087.86-1.48-1.64%
03 Apr 2025 90.0493.3895.1089.46-3.54-3.78%
02 Apr 2025 93.5891.7093.5891.621.441.56%
01 Apr 2025 92.1492.5692.5690.540.880.96%
31 Mar 2025 91.2692.6492.8891.18-2.86-3.04%
28 Mar 2025 94.1290.7495.1890.662.622.86%
27 Mar 2025 91.5091.2692.5091.14-0.54-0.59%
26 Mar 2025 92.0492.0092.7691.48-1.16-1.24%
25 Mar 2025 93.2094.3495.5093.08-0.98-1.04%
24 Mar 2025 94.1896.2497.1093.76-1.02-1.07%
21 Mar 2025 95.2096.0296.4895.10-1.64-1.69%
20 Mar 2025 96.8497.1697.7496.24-0.20-0.21%
19 Mar 2025 97.0497.5297.9696.56-0.98-1.00%
18 Mar 2025 98.0296.6698.4096.661.541.60%
17 Mar 2025 96.4896.0697.3295.560.400.42%
14 Mar 2025 96.0896.7497.3895.52-0.14-0.15%
13 Mar 2025 96.2299.6899.9095.90-3.98-3.97%
12 Mar 2025 100.20101.45102.90100.00-0.80-0.79%
11 Mar 2025 101.00104.40106.15100.65-3.00-2.88%
10 Mar 2025 104.00102.90105.00102.401.701.66%
07 Mar 2025 102.30104.55104.55100.70-1.80-1.73%
06 Mar 2025 104.10103.85105.10102.650.350.34%
05 Mar 2025 103.75102.70105.25102.550.900.88%
04 Mar 2025 102.85104.00104.15101.85-0.80-0.77%
03 Mar 2025 103.65103.20104.35102.050.400.39%
28 Feb 2025 103.25100.05103.2599.922.452.43%
27 Feb 2025 100.8099.62100.8098.80-0.35-0.35%
26 Feb 2025 101.1598.80101.1598.742.152.17%
25 Feb 2025 99.0098.5499.3698.22-0.20-0.20%
24 Feb 2025 99.20100.25100.4598.080.000.00%
21 Feb 2025 99.2097.9499.2697.522.202.27%
20 Feb 2025 97.0097.1498.0896.02-0.34-0.35%
19 Feb 2025 97.3498.0898.3297.02-0.66-0.67%
18 Feb 2025 98.0099.6099.6696.60-1.72-1.72%
17 Feb 2025 99.7298.1899.7297.340.940.95%
14 Feb 2025 98.7898.8499.6498.38-0.20-0.20%
13 Feb 2025 98.98100.00100.8598.101.121.14%
12 Feb 2025 97.8698.8699.6097.740.080.08%
11 Feb 2025 97.7898.8899.3097.78-1.64-1.65%
10 Feb 2025 99.42100.95101.1099.08-1.23-1.22%
07 Feb 2025 100.65105.05105.10100.25-4.95-4.69%
06 Feb 2025 105.60105.00106.60103.603.303.23%
05 Feb 2025 102.30105.70106.40101.90-3.85-3.63%
04 Feb 2025 106.15106.00107.10104.80-1.80-1.67%
03 Feb 2025 107.95106.85109.35106.70-2.25-2.04%
31 Jan 2025 110.20110.10110.70109.400.200.18%
30 Jan 2025 110.00109.35110.55108.351.151.06%
29 Jan 2025 108.85110.75111.00108.70-2.85-2.55%
28 Jan 2025 111.70111.00112.90110.800.550.49%
27 Jan 2025 111.15109.75111.70109.500.650.59%
24 Jan 2025 110.50107.40110.70107.304.754.49%
23 Jan 2025 105.75105.65107.25105.400.250.24%
22 Jan 2025 105.50106.15106.95105.35-1.15-1.08%
21 Jan 2025 106.65107.25107.35105.90-0.95-0.88%
20 Jan 2025 107.60107.80108.20106.200.200.19%
17 Jan 2025 107.40105.00107.60104.953.002.87%
16 Jan 2025 104.40103.85105.25103.351.601.56%
15 Jan 2025 102.80104.35104.90102.80-1.15-1.11%
14 Jan 2025 103.95105.60107.15103.95-0.80-0.76%
13 Jan 2025 104.75104.00105.35103.950.000.00%
10 Jan 2025 104.75108.35108.75104.75-4.35-3.99%
09 Jan 2025 109.10107.60109.60107.001.101.02%
08 Jan 2025 108.00108.10109.35107.25-0.75-0.69%
07 Jan 2025 108.75108.70110.70108.200.350.32%
06 Jan 2025 108.40105.05108.75104.603.152.99%
03 Jan 2025 105.25108.55108.65104.90-3.35-3.08%
02 Jan 2025 108.60109.55109.65107.15-0.40-0.37%
31 Dec 2024 109.00107.60109.20107.550.850.79%
30 Dec 2024 108.15108.80109.90107.75-1.35-1.23%
27 Dec 2024 109.50107.60109.50107.601.901.77%
24 Dec 2024 107.60108.25108.55107.600.100.09%
23 Dec 2024 107.50108.00108.00106.45-0.55-0.51%
20 Dec 2024 108.05107.70108.75107.15-0.60-0.55%
19 Dec 2024 108.65106.00108.65105.450.650.60%
18 Dec 2024 108.00111.65111.65107.20-3.35-3.01%
17 Dec 2024 111.35110.85112.15110.45-0.75-0.67%
16 Dec 2024 112.10112.90113.15111.45-1.85-1.62%
13 Dec 2024 113.95113.40115.00113.000.050.04%
12 Dec 2024 113.90112.75113.90112.351.951.74%
11 Dec 2024 111.95112.10113.05111.20-0.40-0.36%
10 Dec 2024 112.35111.40112.70110.850.550.49%
09 Dec 2024 111.80110.00112.55110.002.952.71%
06 Dec 2024 108.85107.75108.85107.551.501.40%
05 Dec 2024 107.35104.00107.60103.953.052.92%
04 Dec 2024 104.30105.80106.35104.30-0.95-0.90%
03 Dec 2024 105.25106.50106.55105.20-0.60-0.57%
02 Dec 2024 105.85104.55106.75104.40-0.05-0.05%
29 Nov 2024 105.90105.90106.30103.80-0.45-0.42%
28 Nov 2024 106.35106.00107.20105.350.400.38%
27 Nov 2024 105.95105.35106.15104.350.200.19%
26 Nov 2024 105.75105.80107.10104.60-1.50-1.40%
25 Nov 2024 107.25106.00107.60105.700.600.56%
22 Nov 2024 106.65106.90107.75105.500.000.00%
21 Nov 2024 106.65107.40107.60106.10-1.10-1.02%
20 Nov 2024 107.75109.40109.60107.65-1.20-1.10%
19 Nov 2024 108.95108.65109.55107.70-0.55-0.50%
18 Nov 2024 109.50109.00109.80108.600.450.41%
15 Nov 2024 109.05109.90111.20108.95-1.60-1.45%
14 Nov 2024 110.65110.10111.45109.451.151.05%
13 Nov 2024 109.50110.10111.10108.55-0.95-0.86%
12 Nov 2024 110.45111.35112.45110.45-2.50-2.21%
11 Nov 2024 112.95113.25114.00112.800.300.27%
08 Nov 2024 112.65113.30114.75112.30-0.25-0.22%
07 Nov 2024 112.90111.40113.00111.202.952.68%
06 Nov 2024 109.95113.25115.25109.30-3.75-3.30%
05 Nov 2024 113.70115.10115.20113.25-1.30-1.13%
04 Nov 2024 115.00114.90116.30114.65-0.30-0.26%
01 Nov 2024 115.30114.10115.75114.101.050.92%
31 Oct 2024 114.25117.00117.15113.95-3.40-2.89%
30 Oct 2024 117.65120.60121.20117.55-5.35-4.35%
29 Oct 2024 123.00124.20125.25122.75-1.20-0.97%
28 Oct 2024 124.20124.15124.80123.200.850.69%
25 Oct 2024 123.35124.15124.50122.65-1.40-1.12%
24 Oct 2024 124.75125.20126.55124.25-0.25-0.20%
23 Oct 2024 125.00126.35128.05124.85-1.90-1.50%
22 Oct 2024 126.90125.65127.40125.400.900.71%
21 Oct 2024 126.00126.30128.80126.00-1.65-1.29%
18 Oct 2024 127.65125.70128.90125.701.901.51%
17 Oct 2024 125.75122.00126.90122.002.251.82%
16 Oct 2024 123.50123.45124.20121.70-1.00-0.80%
15 Oct 2024 124.50126.30126.40124.10-0.90-0.72%
14 Oct 2024 125.40126.30126.55124.85-0.80-0.63%
11 Oct 2024 126.20125.65126.80125.200.250.20%
10 Oct 2024 125.95125.95126.35124.55-0.40-0.32%
09 Oct 2024 126.35126.00126.90125.600.400.32%
08 Oct 2024 125.95127.90128.00125.45-5.50-4.18%
07 Oct 2024 131.45131.25132.90130.900.400.31%
04 Oct 2024 131.05132.60133.90130.55-1.85-1.39%
03 Oct 2024 132.90135.10135.10132.70-2.35-1.74%
02 Oct 2024 135.25134.55135.45133.701.050.78%
01 Oct 2024 134.20135.45137.05134.20-1.40-1.03%
30 Sep 2024 135.60138.85140.75135.60-4.10-2.93%
27 Sep 2024 139.70137.55139.70137.552.802.05%
26 Sep 2024 136.90133.50137.20132.907.405.71%
25 Sep 2024 129.50128.70131.10128.45-0.45-0.35%
24 Sep 2024 129.95132.20132.85129.801.801.40%
23 Sep 2024 128.15127.80128.35125.800.050.04%
20 Sep 2024 128.10128.45128.55127.45-0.70-0.54%
19 Sep 2024 128.80127.00129.50126.354.253.41%
18 Sep 2024 124.55125.75126.10124.35-2.05-1.62%
17 Sep 2024 126.60126.65128.20126.300.300.24%
16 Sep 2024 126.30125.30127.05125.050.550.44%
13 Sep 2024 125.75129.25130.00125.25-3.55-2.75%
12 Sep 2024 129.30127.90130.10127.852.752.17%
11 Sep 2024 126.55124.80126.70124.501.751.40%
10 Sep 2024 124.80124.30125.85123.250.500.40%
09 Sep 2024 124.30122.30124.80122.101.150.93%
06 Sep 2024 123.15124.00124.70123.00-1.05-0.85%
05 Sep 2024 124.20125.00125.40123.95-1.05-0.84%
04 Sep 2024 125.25127.75128.45125.05-2.55-2.00%
03 Sep 2024 127.80129.75130.35127.70-2.05-1.58%
02 Sep 2024 129.85128.30130.10128.251.050.82%
30 Aug 2024 128.80130.85131.75127.90-2.35-1.79%
29 Aug 2024 131.15128.60141.10128.152.551.98%
28 Aug 2024 128.60127.40128.80127.301.200.94%
27 Aug 2024 127.40126.85128.95126.700.400.31%
26 Aug 2024 127.00126.55127.80126.100.600.47%
23 Aug 2024 126.40125.50126.95125.250.950.76%
22 Aug 2024 125.45124.80125.90124.600.650.52%
21 Aug 2024 124.80121.45125.30121.303.602.97%
20 Aug 2024 121.20124.15124.25121.05-2.70-2.18%
19 Aug 2024 123.90123.50124.90123.201.000.81%
16 Aug 2024 122.90124.10124.50122.40-1.05-0.85%
15 Aug 2024 123.95122.85124.35122.051.701.39%
14 Aug 2024 122.25122.00122.45121.700.750.62%
13 Aug 2024 121.50121.50121.90120.45-0.30-0.25%
12 Aug 2024 121.80122.60123.30121.55-0.40-0.33%
09 Aug 2024 122.20121.35123.50121.100.550.45%
08 Aug 2024 121.65122.15122.20120.55-0.55-0.45%
07 Aug 2024 122.20120.90122.45120.451.150.95%
06 Aug 2024 121.05122.10122.90119.95-1.50-1.22%
05 Aug 2024 122.55122.70124.15120.65-0.60-0.49%
02 Aug 2024 123.15121.90124.45121.900.450.37%
01 Aug 2024 122.70123.50124.30122.15-1.30-1.05%
31 Jul 2024 124.00123.20126.35123.151.451.18%
30 Jul 2024 122.55123.45123.85120.20-2.50-2.00%
29 Jul 2024 125.05127.05127.15124.30-2.70-2.11%
26 Jul 2024 127.75125.60127.75125.501.751.39%
25 Jul 2024 126.00125.00126.95123.801.000.80%
24 Jul 2024 125.00124.95126.10123.50-1.95-1.54%
23 Jul 2024 126.95126.95127.80126.00-0.40-0.31%
22 Jul 2024 127.35125.80128.00125.802.502.00%
19 Jul 2024 124.85126.00126.45124.10-2.60-2.04%
18 Jul 2024 127.45128.40128.70126.950.450.35%
17 Jul 2024 127.00123.90127.05123.701.801.44%
16 Jul 2024 125.20126.40127.30125.15-1.80-1.42%
15 Jul 2024 127.00129.45129.85127.00-3.20-2.46%
12 Jul 2024 130.20131.40131.50129.60-0.25-0.19%
11 Jul 2024 130.45128.50131.10128.202.501.95%
10 Jul 2024 127.95126.90128.50126.251.050.83%
09 Jul 2024 126.90127.60128.85126.50-1.40-1.09%
08 Jul 2024 128.30129.35131.25128.25-1.85-1.42%
05 Jul 2024 130.15130.90132.30130.15-0.50-0.38%
04 Jul 2024 130.65131.00132.05130.20-0.40-0.31%
03 Jul 2024 131.05128.40131.05128.303.452.70%
02 Jul 2024 127.60125.85127.60125.300.650.51%
01 Jul 2024 126.95130.00130.65126.950.250.20%
28 Jun 2024 126.70128.80128.80126.10-1.80-1.40%
27 Jun 2024 128.50131.10131.65128.35-2.85-2.17%
26 Jun 2024 131.35133.75134.10130.90-2.45-1.83%
25 Jun 2024 133.80133.00134.35132.450.600.45%
24 Jun 2024 133.20130.85134.15130.852.451.87%
21 Jun 2024 130.75131.40132.20130.65-0.95-0.72%
20 Jun 2024 131.70129.80131.95129.252.351.82%
19 Jun 2024 129.35130.50130.95128.95-1.70-1.30%
18 Jun 2024 131.05132.10132.55130.40-0.25-0.19%
17 Jun 2024 131.30132.20132.35128.50-0.60-0.45%
14 Jun 2024 131.90132.30133.30131.35-0.70-0.53%
13 Jun 2024 132.60133.20133.35131.30-1.25-0.93%
12 Jun 2024 133.85133.95134.60132.30-0.40-0.30%
11 Jun 2024 134.25135.40135.75131.90-1.00-0.74%
10 Jun 2024 135.25135.95136.60134.40-2.20-1.60%
07 Jun 2024 137.45139.45139.75136.55-2.00-1.43%
06 Jun 2024 139.45139.50140.55137.650.600.43%
05 Jun 2024 138.85139.55140.70138.250.200.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-30
Beginning Cash Position 1935000000.02078000000.02527000000.01609000000.0
Capital Expenditure -433000000.0-506000000.0-702000000.0-773000000.0
Capital Expenditure Reported-365000000.0-433000000.0-506000000.0-702000000.0 
Cash Dividends Paid -704000000.0-826000000.0-1072000000.0-1208000000.0
Change In Inventory-414000000.0  -748000000.0 
Change In Other Current Assets-83000000.0-54000000.0 68000000.0 
Change In Payable-197000000.0  611000000.0 
Change In Receivables261000000.0  -499000000.0 
Change In Working Capital -54000000.0-252000000.0-568000000.0-768000000.0
Changes In Cash 101000000.0408000000.0-815000000.0842000000.0
Common Stock Dividend Paid-849000000.0    
Deferred Tax 667000000.0676000000.0651000000.0766000000.0
Depreciation 367000000.0381000000.0417000000.0441000000.0
Depreciation And Amortization 367000000.0381000000.0417000000.0441000000.0
Effect Of Exchange Rate Changes 43000000.042000000.0-103000000.0232000000.0
End Cash Position 2078000000.02527000000.01609000000.02683000000.0
Financing Cash Flow -1412000000.0-683000000.0-1117000000.0-209000000.0
Free Cash Flow 1566000000.01788000000.01331000000.0954000000.0
Gain Loss On Investment Securities -12000000.0-3000000.0-81000000.0-287000000.0
Gain Loss On Sale Of Business3000000.0    
Interest Paid CFO -350000000.0-275000000.0-292000000.0-355000000.0
Interest Received CFO 35000000.048000000.04000000.019000000.0
Investing Cash Flow -486000000.0-1203000000.0-1731000000.0-676000000.0
Issuance Of Debt 1788000000.01564000000.01702000000.02815000000.0
Long Term Debt Issuance 1788000000.01564000000.01702000000.02815000000.0
Long Term Debt Payments -2379000000.0-493000000.0-845000000.0-1357000000.0
Net Business Purchase And Sale0.00.00.0  
Net Common Stock Issuance -20000000.0-813000000.0-786000000.0-334000000.0
Net Income From Continuing Operations 1305000000.01996000000.02262000000.01476000000.0
Net Intangibles Purchase And Sale -370000000.0-481000000.0-602000000.0-765000000.0
Net Investment Purchase And Sale -116000000.0-723000000.0-1129000000.089000000.0
Net Issuance Payments Of Debt -591000000.01071000000.0857000000.01458000000.0
Net Long Term Debt Issuance -591000000.01071000000.0857000000.01458000000.0
Net Other Financing Charges1000000.0    
Net Other Investing Changes-1000000.0 1000000.0  
Net PPEPurchase And Sale14000000.063000000.025000000.0100000000.0 
Operating Cash Flow 1999000000.02294000000.02033000000.01727000000.0
Other Cash Adjustment Inside Changein Cash 0.00.00.00.0
Other Cash Adjustment Outside Changein Cash1000000.0-1000000.0-1000000.0  
Other Non Cash Items 367000000.0256000000.0247000000.0432000000.0
Provisionand Write Offof Assets -80000000.07000000.0-74000000.0-37000000.0
Purchase Of Intangibles -433000000.0-506000000.0-702000000.0-773000000.0
Purchase Of Investment -131000000.0-735000000.0-1159000000.0-245000000.0
Repayment Of Debt -2379000000.0-493000000.0-845000000.0-1357000000.0
Sale Of Intangibles 63000000.025000000.0100000000.08000000.0
Sale Of Investment34000000.015000000.012000000.030000000.0334000000.0
Sale Of PPE14000000.063000000.025000000.0100000000.0 
Stock Based Compensation 28000000.040000000.044000000.045000000.0
Taxes Refund Paid -371000000.0-619000000.0-654000000.0-547000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.