DSY.PA
Home>Equity>Dassault Systèmes SE
SHARE twitter icon webp whatsapp icon webp

Dassault Systèmes SE
DASSAULT SYSTEMES

33.10
0.09  (0.27%)
EUR
Currency
-10.90%
CAGR (3 year)
4.40%
CAGR (5 year)
43.68B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
38.94
Trailing PE
5.35
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
33.44
Low
33.08
Returns
0.27%

Dassault Systèmes SE Historical Data

 - CAGR 4.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
58.77%
11.4 		-13.51%
9.86 		-14.20%
8.46 		-3.66%
8.15 		19.88%
9.77 		-7.88%
9 		7.56%
9.68 		-4.75%
9.22 		-2.60%
8.98 		-8.80%
8.19 		-10.87%
7.3 		11.40
2001 -0.68%
7.25 		-22.62%
5.61 		-12.66%
4.9 		13.67%
5.57 		-5.21%
5.28 		-13.83%
4.55 		6.15%
4.83 		-10.77%
4.31 		-22.27%
3.35 		32.54%
4.44 		19.37%
5.3 		1.89%
5.4 		-26.03% 11.90
2002 -1.11%
5.34 		-0.37%
5.32 		4.32%
5.55 		-10.27%
4.98 		-13.65%
4.3 		7.44%
4.62 		-24.89%
3.47 		-4.90%
3.3 		-52.73%
1.56 		53.85%
2.4 		18.33%
2.84 		-27.82%
2.05 		-62.04% 12.43
2003 0.98%
2.07 		2.90%
2.13 		-5.16%
2.02 		28.22%
2.59 		7.72%
2.79 		2.51%
2.86 		7.34%
3.07 		7.17%
3.29 		-8.51%
3.01 		21.26%
3.65 		1.92%
3.72 		-2.69%
3.62 		76.59% 12.98
2004 -1.93%
3.55 		-1.13%
3.51 		-3.70%
3.38 		0.89%
3.41 		9.68%
3.74 		1.87%
3.81 		-2.36%
3.72 		-5.11%
3.53 		6.52%
3.76 		5.85%
3.98 		-2.01%
3.9 		-4.87%
3.71 		2.49% 13.55
2005 -3.77%
3.57 		0.00%
3.57 		1.96%
3.64 		-0.55%
3.62 		4.14%
3.77 		6.37%
4.01 		5.24%
4.22 		-6.16%
3.96 		8.59%
4.3 		0.23%
4.31 		9.05%
4.7 		1.49%
4.77 		28.57% 14.15
2006 3.35%
4.93 		-5.07%
4.68 		0.85%
4.72 		-8.90%
4.3 		-5.12%
4.08 		2.70%
4.19 		-3.34%
4.05 		6.67%
4.32 		2.78%
4.44 		-3.60%
4.28 		-3.74%
4.12 		-2.43%
4.02 		-15.72% 14.78
2007 1.99%
4.1 		-5.61%
3.87 		4.13%
4.03 		7.69%
4.34 		3.92%
4.51 		3.77%
4.68 		-5.34%
4.43 		-2.48%
4.32 		6.48%
4.6 		-6.09%
4.32 		-7.18%
4.01 		1.00%
4.05 		0.75% 15.43
2008 -8.15%
3.72 		-2.69%
3.62 		1.66%
3.68 		9.78%
4.04 		6.44%
4.3 		-10.00%
3.87 		8.01%
4.18 		-1.20%
4.13 		-8.96%
3.76 		-14.10%
3.23 		-5.88%
3.04 		4.93%
3.19 		-21.23% 16.11
2009 -7.21%
2.96 		-6.76%
2.76 		6.16%
2.93 		6.48%
3.12 		0.96%
3.15 		0.00%
3.15 		11.43%
3.51 		1.71%
3.57 		6.72%
3.81 		3.15%
3.93 		-2.54%
3.83 		3.66%
3.97 		24.45% 16.82
2010 5.04%
4.17 		1.44%
4.23 		3.55%
4.38 		12.10%
4.91 		-3.46%
4.74 		5.49%
5 		-0.20%
4.99 		-4.61%
4.76 		13.45%
5.4 		2.04%
5.51 		-4.36%
5.27 		8.16%
5.7 		43.58% 17.56
2011 0.70%
5.74 		-3.31%
5.55 		-2.34%
5.42 		1.29%
5.49 		7.65%
5.91 		-0.68%
5.87 		4.77%
6.15 		-6.99%
5.72 		-6.99%
5.32 		14.66%
6.1 		-0.49%
6.07 		1.98%
6.19 		8.60% 18.34
2012 2.42%
6.34 		-1.74%
6.23 		10.75%
6.9 		6.23%
7.33 		0.27%
7.35 		0.54%
7.39 		8.80%
8.04 		-3.98%
7.72 		5.96%
8.18 		-0.61%
8.13 		7.01%
8.7 		-2.87%
8.45 		36.51% 19.15
2013 -3.08%
8.19 		6.11%
8.69 		3.80%
9.02 		2.66%
9.26 		4.75%
9.7 		-3.09%
9.4 		5.11%
9.88 		-2.23%
9.66 		2.17%
9.87 		-9.32%
8.95 		-5.59%
8.45 		6.75%
9.02 		6.75% 20.00
2014 -2.55%
8.79 		-5.23%
8.33 		2.04%
8.5 		4.24%
8.86 		4.97%
9.3 		1.08%
9.4 		6.70%
10.03 		0.50%
10.08 		0.89%
10.17 		-0.59%
10.11 		3.96%
10.51 		-3.81%
10.11 		12.08% 20.88
2015 8.61%
10.98 		13.93%
12.51 		0.96%
12.63 		8.95%
13.76 		3.42%
14.23 		-8.36%
13.04 		5.44%
13.75 		-9.96%
12.38 		6.62%
13.2 		8.86%
14.37 		4.87%
15.07 		-1.79%
14.8 		46.39% 21.80
2016 -3.78%
14.24 		-1.83%
13.98 		-0.21%
13.95 		-2.08%
13.66 		4.76%
14.31 		-4.54%
13.66 		8.13%
14.77 		2.23%
15.1 		2.32%
15.45 		-6.60%
14.43 		-0.21%
14.4 		0.56%
14.48 		-2.16% 22.76
2017 -0.97%
14.34 		6.35%
15.25 		6.43%
16.23 		0.99%
16.39 		0.24%
16.43 		-4.44%
15.7 		5.61%
16.58 		-0.18%
16.55 		3.44%
17.12 		6.48%
18.23 		-0.93%
18.06 		-1.88%
17.72 		22.38% 23.77
2018 4.85%
18.58 		14.37%
21.25 		3.91%
22.08 		-2.85%
21.45 		12.03%
24.03 		-0.12%
24 		6.50%
25.56 		9.23%
27.92 		-7.77%
25.75 		-13.90%
22.17 		-4.38%
21.2 		-2.17%
20.74 		17.04% 24.82
2019 5.64%
21.91 		17.43%
25.73 		3.19%
26.55 		6.25%
28.21 		-5.81%
26.57 		5.61%
28.06 		-1.64%
27.6 		-7.14%
25.63 		2.03%
26.15 		4.05%
27.21 		5.11%
28.6 		2.48%
29.31 		41.32% 25.92
2020 6.93%
31.34 		-9.38%
28.4 		-4.93%
27 		-1.07%
26.71 		14.00%
30.45 		0.89%
30.72 		0.33%
30.82 		2.43%
31.57 		1.20%
31.95 		-8.26%
29.31 		5.80%
31.01 		7.16%
33.23 		13.37% 27.07
2021 -0.84%
32.95 		4.34%
34.38 		6.11%
36.48 		5.78%
38.59 		-2.44%
37.65 		8.63%
40.9 		13.74%
46.52 		3.85%
48.31 		-5.88%
45.47 		10.80%
50.38 		5.58%
53.19 		-1.65%
52.31 		57.42% 28.27
2022 -18.85%
42.45 		2.45%
43.49 		2.83%
44.72 		-4.90%
42.53 		-7.85%
39.19 		-10.39%
35.12 		18.62%
41.66 		-7.39%
38.58 		-7.36%
35.74 		-5.01%
33.95 		3.33%
35.08 		-4.53%
33.49 		-35.98% 29.52
2023 1.70%
34.06 		7.40%
36.58 		3.55%
37.88 		-3.19%
36.67 		12.11%
41.11 		-1.19%
40.62 		-4.28%
38.88 		-5.84%
36.61 		-3.61%
35.29 		9.97%
38.81 		10.72%
42.97 		2.96%
44.24 		32.10% 30.82
2024 9.04%
48.24 		-10.47%
43.19 		-4.98%
41.04 		-9.77%
37.03 		0.11%
37.07 		-4.77%
35.3 		-0.74%
35.04 		0.68%
35.28 		0.99%
35.63 		-7.10%
33.1

-25.18% 32.18
Data Source: Yahoo

Performance

Today’s Low
33.08
Today’s High
33.44
52W Low
32.25
52W High
48.88
Today Open
33.36
Prev. Close
33.01
Volume
171691

Dassault Systèmes SE historical chart

52-Week Range
32.25 - 48.875
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_355361
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
33.08 - 33.44
Financial Currency
EUR
Regular Market Time
10/22/2024 2:49:52 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
DSY.PA

Dassault Systèmes SE Dividend History

TypeAmountEx Date
Cash Dividend 0.23 27 May 2024
Cash Dividend 0.21 29 May 2023
Cash Dividend 0.17 23 May 2022
Cash Dividend 0.11 28 May 2021
Cash Dividend 0.14 28 May 2020
Cash Dividend 0.13 29 May 2019
Cash Dividend 0.12 29 May 2018
Cash Dividend 0.11 30 May 2017
Cash Dividend 0.09 02 Jun 2016
Cash Dividend 0.09 03 Jun 2015
Cash Dividend 0.08 30 May 2014
Cash Dividend 0.08 05 Jun 2013
Cash Dividend 0.07 21 Jun 2012
Cash Dividend 0.05 13 Jun 2011
Cash Dividend 0.05 14 Jun 2010
Cash Dividend 0.05 22 Jun 2009
Cash Dividend 0.05 17 Jun 2008
Cash Dividend 0.04 27 Jun 2007
Cash Dividend 0.04 05 Jul 2006
Cash Dividend 0.04 28 Jun 2005
Cash Dividend 0.05 22 Jun 2004
Cash Dividend 0.03 18 Jun 2003
Cash Dividend 0.03 18 Jun 2002
Cash Dividend 0.03 25 Jun 2001
Cash Dividend 0.03 03 Jul 2000
Data Source: Yahoo

Dassault Systèmes SE Split History

BonusRatioEx Date
Split 5:1 07 Jul 2021
Split 2:1 17 Jul 2014
Data Source: Yahoo

Dassault Systèmes SE Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 33.1033.3633.4433.080.090.27%
21 Oct 2024 33.0133.2633.5032.80-0.30-0.90%
18 Oct 2024 33.3132.7833.5532.750.481.46%
17 Oct 2024 32.8332.6033.0732.520.240.74%
16 Oct 2024 32.5932.6633.0332.59-0.29-0.88%
15 Oct 2024 32.8834.3234.4332.88-1.30-3.80%
14 Oct 2024 34.1833.9234.2933.820.210.62%
11 Oct 2024 33.9734.0034.0733.68-0.07-0.21%
10 Oct 2024 34.0434.0834.2133.60-0.09-0.26%
09 Oct 2024 34.1334.4734.5233.08-0.22-0.64%
08 Oct 2024 34.3534.8534.9934.35-0.76-2.16%
07 Oct 2024 35.1135.4435.5434.97-0.29-0.82%
04 Oct 2024 35.4035.4035.5635.15-0.08-0.23%
03 Oct 2024 35.4835.6035.6435.21-0.18-0.50%
02 Oct 2024 35.6635.6035.6635.210.040.11%
01 Oct 2024 35.6235.7736.0935.38-0.01-0.03%
30 Sep 2024 35.6336.3736.4335.63-1.02-2.78%
27 Sep 2024 36.6536.6136.7735.900.070.19%
26 Sep 2024 36.5836.1936.9336.040.882.46%
25 Sep 2024 35.7035.1235.8234.990.270.76%
24 Sep 2024 35.4336.2936.3835.29-0.66-1.83%
23 Sep 2024 36.0936.0036.3735.670.080.22%
20 Sep 2024 36.0136.4536.7035.97-0.54-1.48%
19 Sep 2024 36.5535.6636.6835.661.143.22%
18 Sep 2024 35.4135.3935.5535.170.030.08%
17 Sep 2024 35.3835.5335.7535.33-0.12-0.34%
16 Sep 2024 35.5036.0036.1435.37-0.66-1.83%
13 Sep 2024 36.1635.7736.2235.760.391.09%
12 Sep 2024 35.7735.8936.2035.720.350.99%
11 Sep 2024 35.4234.6035.6034.500.782.25%
10 Sep 2024 34.6434.2334.9234.190.611.79%
09 Sep 2024 34.0333.7234.1233.600.511.52%
06 Sep 2024 33.5232.7633.7632.760.651.98%
05 Sep 2024 32.8734.1334.3332.67-1.43-4.17%
04 Sep 2024 34.3034.2834.7034.21-0.42-1.21%
03 Sep 2024 34.7235.1835.2834.62-0.50-1.42%
02 Sep 2024 35.2235.2235.3934.98-0.06-0.17%
30 Aug 2024 35.2835.1235.6834.990.010.03%
29 Aug 2024 35.2734.2735.4034.220.952.77%
28 Aug 2024 34.3234.3234.6834.260.010.03%
27 Aug 2024 34.3134.1034.4634.100.110.32%
26 Aug 2024 34.2034.2034.3634.08-0.05-0.15%
23 Aug 2024 34.2534.3334.3934.05-0.15-0.44%
22 Aug 2024 34.4034.3734.6434.340.030.09%
21 Aug 2024 34.3734.2234.5334.160.200.59%
20 Aug 2024 34.1734.3534.5134.09-0.03-0.09%
19 Aug 2024 34.2034.1934.3434.090.010.03%
16 Aug 2024 34.1934.3934.4834.09-0.13-0.38%
15 Aug 2024 34.3233.9534.3833.780.491.45%
14 Aug 2024 33.8333.7933.9933.640.270.80%
13 Aug 2024 33.5633.6033.6632.930.030.09%
12 Aug 2024 33.5333.5633.7433.43-0.01-0.03%
09 Aug 2024 33.5433.6033.9833.380.110.33%
08 Aug 2024 33.4333.2633.4832.83-0.11-0.33%
07 Aug 2024 33.5432.9133.6532.840.541.64%
06 Aug 2024 33.0033.2433.2932.840.000.00%
05 Aug 2024 33.0032.7533.1832.25-0.65-1.93%
02 Aug 2024 33.6534.5434.5933.43-1.13-3.25%
01 Aug 2024 34.7835.0335.1134.68-0.26-0.74%
31 Jul 2024 35.0435.1335.1334.700.671.95%
30 Jul 2024 34.3734.4534.6434.22-0.08-0.23%
29 Jul 2024 34.4534.9035.2034.22-0.41-1.18%
26 Jul 2024 34.8633.7035.2133.691.223.63%
25 Jul 2024 33.6433.8634.0432.67-0.32-0.94%
24 Jul 2024 33.9634.4234.5133.96-0.55-1.59%
23 Jul 2024 34.5134.5135.0434.360.080.23%
22 Jul 2024 34.4334.4734.6634.16-0.03-0.09%
19 Jul 2024 34.4633.9034.5933.620.461.35%
18 Jul 2024 34.0034.2634.7633.81-0.21-0.61%
17 Jul 2024 34.2133.9334.2833.860.120.35%
16 Jul 2024 34.0934.5134.5233.75-0.51-1.47%
15 Jul 2024 34.6034.3634.9134.330.120.35%
12 Jul 2024 34.4833.9334.5933.890.511.50%
11 Jul 2024 33.9733.8534.2733.580.330.98%
10 Jul 2024 33.6433.6234.1033.58-0.05-0.15%
09 Jul 2024 33.6933.8534.4333.31-1.83-5.15%
08 Jul 2024 35.5235.7336.2235.52-0.26-0.73%
05 Jul 2024 35.7835.4735.7835.260.501.42%
04 Jul 2024 35.2835.3635.5235.100.020.06%
03 Jul 2024 35.2634.6035.4934.500.762.20%
02 Jul 2024 34.5034.4534.5534.150.000.00%
01 Jul 2024 34.5035.5935.9834.50-0.80-2.27%
28 Jun 2024 35.3035.0435.4034.940.340.97%
27 Jun 2024 34.9635.0735.4234.69-0.62-1.74%
26 Jun 2024 35.5835.3435.6635.200.381.08%
25 Jun 2024 35.2034.7835.2034.570.381.09%
24 Jun 2024 34.8234.5534.9434.410.270.78%
21 Jun 2024 34.5534.8635.0934.44-0.46-1.31%
20 Jun 2024 35.0134.8535.2634.700.260.75%
19 Jun 2024 34.7535.0235.2234.55-1.11-3.10%
18 Jun 2024 35.8635.7135.9935.500.491.39%
17 Jun 2024 35.3735.7135.8635.07-0.34-0.95%
14 Jun 2024 35.7135.8336.0235.330.010.03%
13 Jun 2024 35.7036.8536.8735.70-1.13-3.07%
12 Jun 2024 36.8336.7836.8936.160.220.60%
11 Jun 2024 36.6136.9136.9536.51-0.16-0.44%
10 Jun 2024 36.7736.9636.9636.40-0.37-1.00%
07 Jun 2024 37.1437.7537.8337.10-0.52-1.38%
06 Jun 2024 37.6637.8837.9937.510.080.21%
05 Jun 2024 37.5837.4637.8437.210.481.29%
04 Jun 2024 37.1037.0037.4336.900.300.82%
03 Jun 2024 36.8037.3337.6136.64-0.27-0.73%
31 May 2024 37.0736.7137.0736.05-0.47-1.25%
30 May 2024 37.5437.7037.7437.16-0.50-1.31%
29 May 2024 38.0438.1738.3537.70-0.28-0.73%
28 May 2024 38.3238.8339.1038.18-0.54-1.39%
27 May 2024 38.8638.5039.0438.35-0.02-0.05%
24 May 2024 38.8838.9339.1138.47-0.29-0.74%
23 May 2024 39.1740.1240.2738.71-0.67-1.68%
22 May 2024 39.8438.4839.9738.481.323.43%
21 May 2024 38.5237.8638.6437.840.631.66%
20 May 2024 37.8937.6937.8937.520.140.37%
17 May 2024 37.7537.6937.8637.470.030.08%
16 May 2024 37.7238.2838.2937.72-0.45-1.18%
15 May 2024 38.1738.3738.4037.980.000.00%
14 May 2024 38.1737.9738.4037.800.210.55%
13 May 2024 37.9638.2738.3037.96-0.20-0.52%
10 May 2024 38.1638.1838.3337.940.080.21%
09 May 2024 38.0838.1938.2737.93-0.12-0.31%
08 May 2024 38.2038.1338.5338.040.170.45%
07 May 2024 38.0337.4538.0937.270.892.40%
06 May 2024 37.1437.0437.5736.960.220.60%
03 May 2024 36.9236.8837.1136.620.230.63%
02 May 2024 36.6936.7837.0236.53-0.34-0.92%
30 Apr 2024 37.0337.5437.6136.87-0.49-1.31%
29 Apr 2024 37.5237.8837.9237.52-0.25-0.66%
26 Apr 2024 37.7737.3038.1637.130.481.29%
25 Apr 2024 37.2937.1439.2736.13-1.65-4.24%
24 Apr 2024 38.9438.7039.2938.480.431.12%
23 Apr 2024 38.5138.7238.8838.25-0.03-0.08%
22 Apr 2024 38.5438.2338.7138.160.441.15%
19 Apr 2024 38.1038.1038.3437.90-0.33-0.86%
18 Apr 2024 38.4338.3138.4938.040.120.31%
17 Apr 2024 38.3138.6138.8238.30-0.52-1.34%
16 Apr 2024 38.8338.6038.8338.36-0.13-0.33%
15 Apr 2024 38.9639.2439.7938.94-0.29-0.74%
12 Apr 2024 39.2539.9440.2738.99-0.52-1.31%
11 Apr 2024 39.7739.6140.0139.430.020.05%
10 Apr 2024 39.7540.0740.2139.47-0.20-0.50%
09 Apr 2024 39.9540.1740.2539.68-0.29-0.72%
08 Apr 2024 40.2440.0940.5040.080.000.00%
05 Apr 2024 40.2439.2540.2439.160.401.00%
04 Apr 2024 39.8439.8039.9839.37-0.04-0.10%
03 Apr 2024 39.8839.9040.1539.67-0.08-0.20%
02 Apr 2024 39.9640.6940.8539.96-1.08-2.63%
28 Mar 2024 41.0441.2541.3141.01-0.18-0.44%
27 Mar 2024 41.2241.4941.5441.10-0.32-0.77%
26 Mar 2024 41.5441.1441.5441.020.370.90%
25 Mar 2024 41.1741.6941.7140.98-0.47-1.13%
22 Mar 2024 41.6441.0641.7240.620.380.92%
21 Mar 2024 41.2640.9341.4440.560.330.81%
20 Mar 2024 40.9340.9741.3840.87-0.04-0.10%
19 Mar 2024 40.9741.8541.9140.65-1.04-2.48%
18 Mar 2024 42.0141.8842.1041.710.410.99%
15 Mar 2024 41.6041.9042.1041.46-0.40-0.95%
14 Mar 2024 42.0042.2942.4241.82-0.31-0.73%
13 Mar 2024 42.3142.5442.9742.31-0.10-0.24%
12 Mar 2024 42.4142.5042.7041.870.060.14%
11 Mar 2024 42.3541.8042.4441.790.270.64%
08 Mar 2024 42.0842.2342.2841.67-0.27-0.64%
07 Mar 2024 42.3541.9242.5241.910.250.59%
06 Mar 2024 42.1041.5842.1041.310.521.25%
05 Mar 2024 41.5842.7342.7841.55-1.38-3.21%
04 Mar 2024 42.9643.0743.2342.690.200.47%
01 Mar 2024 42.7643.4743.5442.40-0.43-1.00%
29 Feb 2024 43.1943.4043.6243.14-0.02-0.05%
28 Feb 2024 43.2143.3043.4042.96-0.05-0.12%
27 Feb 2024 43.2643.2543.4042.600.070.16%
26 Feb 2024 43.1943.2343.5043.05-0.14-0.32%
23 Feb 2024 43.3343.3543.4742.880.040.09%
22 Feb 2024 43.2943.4943.9243.190.551.29%
21 Feb 2024 42.7443.3543.4042.69-0.36-0.84%
20 Feb 2024 43.1043.4743.5642.83-0.44-1.01%
19 Feb 2024 43.5443.2943.6042.920.080.18%
16 Feb 2024 43.4643.1843.7043.010.571.33%
15 Feb 2024 42.8943.3143.3142.780.040.09%
14 Feb 2024 42.8542.5843.0642.570.250.59%
13 Feb 2024 42.6042.7642.7641.95-0.55-1.27%
12 Feb 2024 43.1544.1244.2442.85-0.79-1.80%
09 Feb 2024 43.9444.2744.6243.51-0.22-0.50%
08 Feb 2024 44.1643.5844.2843.460.882.03%
07 Feb 2024 43.2842.1043.6242.021.212.88%
06 Feb 2024 42.0741.9542.3341.940.070.17%
05 Feb 2024 42.0042.0042.4341.97-0.13-0.31%
02 Feb 2024 42.1343.7443.9441.94-1.11-2.57%
01 Feb 2024 43.2444.5045.5841.97-5.00-10.36%
31 Jan 2024 48.2448.0948.7748.08-0.20-0.41%
30 Jan 2024 48.4448.1048.8847.920.541.13%
29 Jan 2024 47.9047.7147.9047.330.090.19%
26 Jan 2024 47.8147.4048.1147.080.050.10%
25 Jan 2024 47.7647.3047.8547.210.270.57%
24 Jan 2024 47.4947.9048.3146.970.531.13%
23 Jan 2024 46.9646.9047.1246.76-0.17-0.36%
22 Jan 2024 47.1346.6147.1546.500.982.12%
19 Jan 2024 46.1547.0147.1845.87-0.82-1.75%
18 Jan 2024 46.9745.9946.9745.930.901.95%
17 Jan 2024 46.0745.5946.0745.550.310.68%
16 Jan 2024 45.7644.7445.7944.631.222.74%
15 Jan 2024 44.5444.6244.6544.36-0.27-0.60%
12 Jan 2024 44.8143.4944.8143.491.483.42%
11 Jan 2024 43.3343.0443.5842.990.571.33%
10 Jan 2024 42.7642.3342.7642.210.521.23%
09 Jan 2024 42.2442.4542.4841.76-0.07-0.17%
08 Jan 2024 42.3142.0442.3741.810.280.67%
05 Jan 2024 42.0342.0042.0341.45-0.24-0.57%
04 Jan 2024 42.2742.9042.9042.06-0.67-1.56%
03 Jan 2024 42.9443.0543.2442.48-0.25-0.58%
02 Jan 2024 43.1944.2044.3843.02-1.05-2.37%
29 Dec 2023 44.2444.2644.4244.17-0.02-0.05%
28 Dec 2023 44.2644.7644.8744.14-0.52-1.16%
27 Dec 2023 44.7844.5644.9744.530.140.31%
22 Dec 2023 44.6444.3744.7444.37-0.04-0.09%
21 Dec 2023 44.6844.4044.7644.35-0.05-0.11%
20 Dec 2023 44.7344.2844.7544.100.340.77%
19 Dec 2023 44.3944.3544.6244.250.200.45%
18 Dec 2023 44.1943.9544.1943.83-0.10-0.23%
15 Dec 2023 44.2943.7544.2943.150.471.07%
14 Dec 2023 43.8244.8545.1743.74-0.60-1.35%
13 Dec 2023 44.4245.0045.1944.41-0.41-0.91%
12 Dec 2023 44.8344.3544.9744.270.430.97%
11 Dec 2023 44.4044.3144.7844.260.180.41%
08 Dec 2023 44.2243.6744.4643.670.390.89%
07 Dec 2023 43.8343.8143.9743.58-0.16-0.36%
06 Dec 2023 43.9943.6044.0743.550.451.03%
05 Dec 2023 43.5443.0643.6143.010.410.95%
04 Dec 2023 43.1343.3543.5643.04-0.18-0.42%
01 Dec 2023 43.3142.9843.3642.970.340.79%
30 Nov 2023 42.9743.0143.2242.69-0.15-0.35%
29 Nov 2023 43.1242.8243.3742.760.300.70%
28 Nov 2023 42.8242.4942.8842.300.180.42%
27 Nov 2023 42.6442.5142.9742.510.020.05%
24 Nov 2023 42.6242.7242.8142.49-0.21-0.49%
23 Nov 2023 42.8342.6542.8942.590.050.12%
22 Nov 2023 42.7842.3843.1742.380.320.75%
21 Nov 2023 42.4642.5342.8342.33-0.08-0.19%
20 Nov 2023 42.5441.9042.6441.880.491.17%
17 Nov 2023 42.0541.7242.3141.700.400.96%
16 Nov 2023 41.6541.8742.1541.64-0.29-0.69%
15 Nov 2023 41.9441.4142.0741.400.290.70%
14 Nov 2023 41.6540.8241.7440.690.962.36%
13 Nov 2023 40.6940.7440.8140.410.200.49%
10 Nov 2023 40.4940.2240.4939.91-0.19-0.47%
09 Nov 2023 40.6840.1540.8139.970.641.60%
08 Nov 2023 40.0440.0840.2239.970.050.13%
07 Nov 2023 39.9939.9040.2239.880.070.18%
06 Nov 2023 39.9239.5439.9239.510.481.22%
03 Nov 2023 39.4439.1239.4438.690.391.00%
02 Nov 2023 39.0539.2539.6839.010.050.13%
01 Nov 2023 39.0038.9239.1338.400.190.49%
31 Oct 2023 38.8138.8839.0838.470.090.23%
30 Oct 2023 38.7238.7739.3538.580.862.27%
27 Oct 2023 37.8638.2238.2237.42-0.14-0.37%
26 Oct 2023 38.0037.1238.2636.970.230.61%
25 Oct 2023 37.7736.0038.4635.932.797.98%
24 Oct 2023 34.9834.2434.9834.060.922.70%
23 Oct 2023 34.0634.1034.2733.560.100.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.85
52-Week Low Change % 0.03%
52-Week High Change -15.78
52-Week High Change % -0.32%

Stock Price Average

50 Day Average 34.71
50 Day Average Change -1.61
50 Day Average Change % -0.05%
200 Day Average 38.09
200 Day Average Change -4.99
200 Day Average Change % -0.13%

Share Statistics

Dassault Systèmes SE Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 414900000.0383100000.0412700000.0387100000.0381500000.0
Beginning Cash Position 1944900000.02148900000.02979500000.02769000000.03345400000.0
Capital Expenditure -127000000.0-103700000.0-132300000.0-145300000.0-185400000.0
Capital Expenditure Reported-98300000.0     
Cash Dividends Paid -182500000.0-147100000.0-223500000.0-276200000.0-302700000.0
Change In Accrued Expense -24400000.057200000.0-17900000.047400000.015900000.0
Change In Other Current Assets 171500000.042400000.0136000000.011000000.096900000.0
Change In Payable -150300000.081900000.063100000.0-89900000.0-8700000.0
Change In Receivables 16500000.0-47200000.0-263800000.0-97700000.0-212000000.0
Change In Working Capital 13300000.0134300000.0-82600000.0-129200000.0-107800000.0
Changes In Cash 291400000.0740800000.0-281100000.0866900000.0644200000.0
Common Stock Dividend Paid -182500000.0-147100000.0-223500000.0-276200000.0-302700000.0
Common Stock Issuance 87700000.0156000000.0260600000.0213100000.075200000.0
Common Stock Payments -166200000.0-283200000.0-639600000.0-375400000.0-515700000.0
Deferred Tax -40300000.0-43200000.0-100000000.0-115000000.0-87200000.0
Depreciation 189600000.0193500000.0198100000.0187900000.0187300000.0
Depreciation And Amortization 604500000.0576600000.0610800000.0575000000.0568800000.0
Effect Of Exchange Rate Changes -87400000.089800000.070600000.0-67500000.042100000.0
End Cash Position 2148900000.02979500000.02769000000.03568300000.03989600000.0
Financing Cash Flow -741900000.0-711900000.0-1592400000.0-536700000.0-836800000.0
Free Cash Flow 1114300000.01509400000.01392900000.01419900000.01484200000.0
Investing Cash Flow -208000000.0-160400000.0-213900000.0-161600000.0-188600000.0
Issuance Of Capital Stock 87700000.0156000000.0260600000.0213100000.075200000.0
Issuance Of Debt 18500000.01300000.0257800000.020300000.0-300000.0
Long Term Debt Issuance 18500000.01300000.0257800000.020300000.0-300000.0
Long Term Debt Payments -400900000.0-341200000.0-1143900000.0-28100000.0-1000000.0
Net Business Purchase And Sale -89500000.0-21400000.0-46400000.0-16100000.0-31000000.0
Net Common Stock Issuance -78500000.0-127200000.0-379000000.0-162300000.0-440500000.0
Net Income From Continuing Operations 485500000.0773800000.0930200000.01050200000.01121100000.0
Net Investment Purchase And Sale-100000.00.0    
Net Issuance Payments Of Debt -382400000.0-339900000.0-886100000.0-7800000.0-1300000.0
Net Long Term Debt Issuance -382400000.0-339900000.0-886100000.0-7800000.0-1300000.0
Net Other Financing Charges -5200000.0-100000.0-1800000.0-1000000.0-2600000.0
Net Other Investing Changes 8500000.0-35300000.0-35200000.0-200000.027800000.0
Net PPEPurchase And Sale -127000000.0-103700000.0-132300000.0-145300000.0-185400000.0
Operating Cash Flow 1241300000.01613100000.01525200000.01565200000.01669600000.0
Other Cash Adjustment Outside Changein Cash-100000.0   -100000.0 
Purchase Of Business -89500000.0-21400000.0-46400000.0-16100000.0-31000000.0
Purchase Of Investment-100000.00.0    
Purchase Of PPE -127000000.0-103700000.0-132300000.0-145300000.0-185400000.0
Repayment Of Debt -400900000.0-341200000.0-1143900000.0-28100000.0-1000000.0
Repurchase Of Capital Stock -166200000.0-283200000.0-639600000.0-375400000.0-515700000.0
Sale Of Investment0.0     
Stock Based Compensation 178300000.0171600000.0166700000.0184200000.0178600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.