SHARE twitter icon webp whatsapp icon webp

 
Currency
-13.18%
CAGR (3 year)
-2.52%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
12.94
Low
12.77
Returns
-0.62%

Historical Data

 - CAGR -6.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-3.31%
78.75 		-14.98%
66.95 		6.95%
71.6 		5.94%
75.85 		-5.60%
71.6 		10.89%
79.4 		3.40%
82.1 		1.95%
83.7 		-5.50%
79.1 		-12.45%
69.25 		-3.39%
66.9 		78.75
2001 -0.07%
66.85 		-5.09%
63.45 		-2.60%
61.8 		5.26%
65.05 		-0.85%
64.5 		-3.10%
62.5 		3.28%
64.55 		-9.30%
58.55 		-9.65%
52.9 		7.47%
56.85 		1.76%
57.85 		0.95%
58.4 		-12.71% 73.29
2002 -2.40%
57 		-8.42%
52.2 		3.07%
53.8 		-9.94%
48.45 		11.35%
53.95 		1.58%
54.8 		-18.98%
44.4 		3.31%
45.87 		-11.49%
40.6 		15.47%
46.88 		-5.80%
44.16 		-3.92%
42.43 		-27.35% 68.21
2003 -12.80%
37 		-5.00%
35.15 		-1.25%
34.71 		12.27%
38.97 		-2.31%
38.07 		12.11%
42.68 		-3.37%
41.24 		10.09%
45.4 		-4.85%
43.2 		4.54%
45.16 		-0.47%
44.95 		-3.18%
43.52 		2.57% 63.48
2004 -7.81%
40.12 		8.55%
43.55 		-7.83%
40.14 		-3.56%
38.71 		3.49%
40.06 		-0.45%
39.88 		-0.63%
39.63 		-2.65%
38.58 		-1.84%
37.87 		-9.35%
34.33 		4.11%
35.74 		-1.96%
35.04 		-19.49% 59.08
2005 12.87%
39.55 		0.00%
39.55 		3.51%
40.94 		-8.40%
37.5 		7.47%
40.3 		-0.50%
40.1 		-2.89%
38.94 		-3.26%
37.67 		1.62%
38.28 		-3.08%
37.1 		-0.54%
36.9 		7.26%
39.58 		12.96% 54.99
2006 -1.82%
38.86 		7.21%
41.66 		5.38%
43.9 		4.74%
45.98 		-1.59%
45.25 		1.30%
45.84 		6.48%
48.81 		-1.33%
48.16 		3.47%
49.83 		-4.19%
47.74 		-1.11%
47.21 		-2.69%
45.94 		16.07% 51.18
2007 -3.79%
44.2 		14.21%
50.48 		8.46%
54.75 		3.43%
56.63 		-4.36%
54.16 		-3.73%
52.14 		0.40%
52.35 		-1.87%
51.37 		-4.36%
49.13 		1.14%
49.69 		6.48%
52.91 		0.72%
53.29 		16.00% 47.63
2008 -11.78%
47.01 		-0.70%
46.68 		4.69%
48.87 		-7.45%
45.23 		-0.35%
45.07 		-20.21%
35.96 		-8.43%
32.93 		9.72%
36.13 		-8.39%
33.1 		-0.54%
32.92 		-9.75%
29.71 		-7.37%
27.52 		-48.36% 44.33
2009 -2.65%
26.79 		-0.07%
26.77 		9.82%
29.4 		5.07%
30.89 		2.23%
31.58 		-3.67%
30.42 		8.28%
32.94 		-0.27%
32.85 		-5.63%
31 		-5.58%
29.27 		10.39%
32.31 		3.87%
33.56 		21.95% 41.26
2010 5.30%
35.34 		-4.13%
33.88 		5.34%
35.69 		3.22%
36.84 		-8.50%
33.71 		-2.88%
32.74 		7.91%
35.33 		1.42%
35.83 		10.02%
39.42 		-1.62%
38.78 		-10.13%
34.85 		-9.64%
31.49 		-6.17% 38.40
2011 13.62%
35.78 		-0.56%
35.58 		-12.20%
31.24 		2.46%
32.01 		-3.84%
30.78 		-7.99%
28.32 		-27.26%
20.6 		-9.90%
18.56 		-7.65%
17.14 		12.19%
19.23 		2.70%
19.75 		-10.84%
17.61 		-44.08% 35.74
2012 -0.91%
17.45 		7.85%
18.82 		-4.46%
17.98 		-15.57%
15.18 		-8.17%
13.94 		4.38%
14.55 		0.27%
14.59 		14.26%
16.67 		-3.18%
16.14 		15.49%
18.64 		1.88%
18.99 		1.42%
19.26 		9.37% 33.26
2013 8.93%
20.98 		-0.48%
20.88 		2.25%
21.35 		5.39%
22.5 		1.42%
22.82 		-7.41%
21.13 		9.18%
23.07 		2.64%
23.68 		7.18%
25.38 		6.30%
26.98 		7.34%
28.96 		-0.52%
28.81 		49.58% 30.96
2014 -11.28%
25.56 		4.54%
26.72 		5.13%
28.09 		-0.21%
28.03 		-4.85%
26.67 		1.01%
26.94 		-4.12%
25.83 		2.17%
26.39 		-7.31%
24.46 		-4.46%
23.37 		8.86%
25.44 		-0.55%
25.3 		-12.18% 28.81
2015 10.04%
27.84 		6.21%
29.57 		5.14%
31.09 		-0.96%
30.79 		0.39%
30.91 		-7.09%
28.72 		8.81%
31.25 		-7.26%
28.98 		-8.76%
26.44 		12.22%
29.67 		-1.65%
29.18 		-7.09%
27.11 		7.15% 26.81
2016 -3.25%
26.23 		-6.98%
24.4 		-0.90%
24.18 		2.36%
24.75 		-1.62%
24.35 		-8.79%
22.21 		0.90%
22.41 		0.71%
22.57 		2.22%
23.07 		3.60%
23.9 		-7.45%
22.12 		3.48%
22.89 		-15.57% 24.95
2017 -1.00%
22.66 		-0.53%
22.54 		-1.95%
22.1 		-2.17%
21.62 		7.54%
23.25 		-4.73%
22.15 		-8.31%
20.31 		-16.59%
16.94 		0.89%
17.09 		1.11%
17.28 		2.20%
17.66 		2.15%
18.04 		-21.19% 23.22
2018 6.82%
19.27 		-1.66%
18.95 		-11.08%
16.85 		1.07%
17.03 		-9.40%
15.43 		-10.11%
13.87 		10.74%
15.36 		0.33%
15.41 		7.07%
16.5 		3.94%
17.15 		-7.29%
15.9 		-6.23%
14.91 		-17.35% 21.61
2019 15.90%
17.28 		4.17%
18 		-7.50%
16.65 		4.32%
17.37 		-3.05%
16.84 		0.83%
16.98 		2.53%
17.41 		-10.97%
15.5 		3.61%
16.06 		-4.98%
15.26 		-1.83%
14.98 		-0.20%
14.95 		0.27% 20.11
2020 2.41%
15.31 		2.22%
15.65 		-7.92%
14.41 		-6.38%
13.49 		1.19%
13.65 		0.81%
13.76 		-1.89%
13.5 		-0.30%
13.46 		1.49%
13.66 		-2.20%
13.36 		2.77%
13.73 		2.18%
14.03 		-6.15% 18.72
2021 -0.29%
13.99 		3.22%
14.44 		6.93%
15.44 		4.27%
16.1 		3.85%
16.72 		-0.84%
16.58 		-5.55%
15.66 		7.60%
16.85 		-7.72%
15.55 		0.64%
15.65 		-6.58%
14.62 		10.12%
16.1 		14.75% 17.42
2022 5.09%
16.92 		5.79%
17.9 		9.78%
19.65 		2.60%
20.16 		-5.61%
19.03 		-11.25%
16.89 		-1.48%
16.64 		0.00%
16.64 		-14.54%
14.22 		14.49%
16.28 		0.86%
16.42 		-4.75%
15.64 		-2.86% 16.21
2023 11.70%
17.47 		7.10%
18.71 		-0.43%
18.63 		1.23%
18.86 		-8.91%
17.18 		0.99%
17.35 		4.84%
18.19 		-2.86%
17.67 		-7.87%
16.28 		1.84%
16.58 		4.95%
17.4 		-4.77%
16.57 		5.95% 15.09
2024 -4.53%
15.82 		-1.83%
15.53 		2.25%
15.88 		-0.57%
15.79 		-5.07%
14.99 		-11.94%
13.2 		4.55%
13.8 		5.65%
14.58 		5.01%
15.31 		-5.09%
14.53 		-0.89%
14.4 		-4.65%
13.73 		-17.14% 14.04
2025 -0.29%
13.69 		-6.43%
12.81 		3.20%
13.22 		2.87%
13.6 		-3.24%
13.16 		-2.43%
12.84





-6.48% 13.07
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.92 30 May 2025
Cash Dividend 0.87 28 May 2024
Cash Dividend 0.56 06 Jun 2023
Cash Dividend 0.52 07 Jun 2022
Cash Dividend 0.48 26 May 2021
Cash Dividend 0.23 08 Jun 2020
Cash Dividend 0.46 20 Jun 2019
Cash Dividend 0.46 21 Jun 2018
Cash Dividend 0.70 21 Jun 2017
Cash Dividend 0.70 23 May 2016
Cash Dividend 0.68 17 Jun 2015
Cash Dividend 0.62 24 Apr 2014
Cash Dividend 0.58 02 May 2013
Cash Dividend 0.52 04 Jul 2012
Cash Dividend 1.08 05 Jul 2011
Cash Dividend 1.08 07 May 2010
Cash Dividend 1.08 04 May 2009
Cash Dividend 1.08 18 Apr 2008
Cash Dividend 1.03 04 May 2007
Cash Dividend 1.00 05 May 2006
Cash Dividend 0.94 22 Apr 2005
Cash Dividend 0.74 30 Apr 2004
Cash Dividend 0.64 17 Apr 2003
Cash Dividend 0.56 29 Apr 2002
Cash Dividend 0.50 03 May 2001
Cash Dividend 0.90 10 Apr 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 12.8413.2813.0012.77-0.10-0.77%
04 Jun 2025 12.9413.2813.3212.94-0.33-2.49%
03 Jun 2025 13.2713.2113.3913.110.090.68%
02 Jun 2025 13.1813.1413.2113.060.020.15%
30 May 2025 13.1613.1213.1913.07-1.07-7.52%
29 May 2025 14.2314.3914.3914.08-0.18-1.25%
28 May 2025 14.4114.5914.5914.30-0.14-0.96%
27 May 2025 14.5514.5414.6314.470.030.21%
26 May 2025 14.5214.6614.6814.48-0.08-0.55%
23 May 2025 14.6014.9015.1414.48-0.21-1.42%
22 May 2025 14.8114.7714.8414.730.040.27%
21 May 2025 14.7714.6914.8614.650.090.61%
20 May 2025 14.6814.3914.6814.330.332.30%
19 May 2025 14.3514.2014.3714.200.181.27%
16 May 2025 14.1714.3214.3214.12-0.05-0.35%
15 May 2025 14.2214.0514.2313.980.130.92%
14 May 2025 14.0913.7314.0913.730.302.18%
13 May 2025 13.7913.8313.8913.70-0.04-0.29%
12 May 2025 13.8313.8114.0113.810.030.22%
09 May 2025 13.8013.7713.8013.680.060.44%
08 May 2025 13.7413.7713.7813.650.000.00%
07 May 2025 13.7413.6713.8413.640.100.73%
06 May 2025 13.6413.6013.7113.570.080.59%
05 May 2025 13.5613.6913.7213.54-0.10-0.73%
02 May 2025 13.6613.7513.8013.520.060.44%
30 Apr 2025 13.6013.7413.8113.47-0.09-0.66%
29 Apr 2025 13.6913.6813.8113.61-0.03-0.22%
28 Apr 2025 13.7213.8513.9013.62-0.03-0.22%
25 Apr 2025 13.7513.6513.9013.65-0.02-0.15%
24 Apr 2025 13.7713.7013.8613.660.040.29%
23 Apr 2025 13.7313.5713.8513.570.070.51%
22 Apr 2025 13.6613.3813.6613.360.463.48%
17 Apr 2025 13.2013.1613.2713.05-0.05-0.38%
16 Apr 2025 13.2513.3213.4513.190.000.00%
15 Apr 2025 13.2513.4113.4413.15-0.14-1.05%
14 Apr 2025 13.3913.2413.4413.220.292.21%
11 Apr 2025 13.1013.1113.2413.010.090.69%
10 Apr 2025 13.0113.2613.3012.990.201.56%
09 Apr 2025 12.8112.9813.0112.70-0.20-1.54%
08 Apr 2025 13.0113.1013.1012.820.030.23%
07 Apr 2025 12.9812.8913.2312.61-0.26-1.96%
04 Apr 2025 13.2413.5613.6213.23-0.27-2.00%
03 Apr 2025 13.5113.3613.6513.350.201.50%
02 Apr 2025 13.3113.2813.5213.280.010.08%
01 Apr 2025 13.3013.2813.3513.220.080.61%
31 Mar 2025 13.2213.1813.2313.07-0.04-0.30%
28 Mar 2025 13.2613.0613.3013.060.161.22%
27 Mar 2025 13.1012.9613.1812.940.151.16%
26 Mar 2025 12.9512.9612.9612.840.000.00%
25 Mar 2025 12.9512.9313.0312.900.080.62%
24 Mar 2025 12.8713.3013.3412.87-0.37-2.79%
21 Mar 2025 13.2413.3413.4413.24-0.07-0.53%
20 Mar 2025 13.3113.2313.3613.160.130.99%
19 Mar 2025 13.1813.1013.2113.060.090.69%
18 Mar 2025 13.0913.0313.1413.000.110.85%
17 Mar 2025 12.9812.9513.1012.950.050.39%
14 Mar 2025 12.9312.8713.0512.850.060.47%
13 Mar 2025 12.8712.9312.9612.77-0.12-0.92%
12 Mar 2025 12.9913.0113.0512.87-0.02-0.15%
11 Mar 2025 13.0113.2913.4012.95-0.31-2.33%
10 Mar 2025 13.3213.0413.4013.040.292.23%
07 Mar 2025 13.0313.1213.1212.86-0.03-0.23%
06 Mar 2025 13.0612.8013.1212.750.332.59%
05 Mar 2025 12.7312.7412.8312.570.060.47%
04 Mar 2025 12.6712.4612.6712.380.120.96%
03 Mar 2025 12.5512.6012.7212.48-0.26-2.03%
28 Feb 2025 12.8112.6512.8812.650.010.08%
27 Feb 2025 12.8012.8012.8612.66-0.02-0.16%
26 Feb 2025 12.8212.9012.9312.66-0.08-0.62%
25 Feb 2025 12.9012.9013.0412.80-0.04-0.31%
24 Feb 2025 12.9412.6412.9912.570.433.44%
21 Feb 2025 12.5112.5212.6412.460.020.16%
20 Feb 2025 12.4912.9013.0012.29-1.21-8.83%
19 Feb 2025 13.7013.8513.9113.66-0.09-0.65%
18 Feb 2025 13.7913.9914.0013.64-0.18-1.29%
17 Feb 2025 13.9713.8213.9813.730.090.65%
14 Feb 2025 13.8813.7713.9313.720.060.43%
13 Feb 2025 13.8213.7013.8613.650.211.54%
12 Feb 2025 13.6113.8513.9513.58-0.07-0.51%
11 Feb 2025 13.6813.6213.7413.51-0.18-1.30%
10 Feb 2025 13.8613.9914.0613.84-0.10-0.72%
07 Feb 2025 13.9613.8814.0113.880.080.58%
06 Feb 2025 13.8813.7913.9513.740.120.87%
05 Feb 2025 13.7613.7413.7713.67-0.01-0.07%
04 Feb 2025 13.7713.6613.9313.640.080.58%
03 Feb 2025 13.6913.5213.8113.480.000.00%
31 Jan 2025 13.6913.7313.8913.65-0.24-1.72%
30 Jan 2025 13.9313.7213.9813.720.231.68%
29 Jan 2025 13.7013.5913.7313.540.020.15%
28 Jan 2025 13.6813.5213.7113.480.161.18%
27 Jan 2025 13.5213.2613.6113.220.221.65%
24 Jan 2025 13.3013.2513.4713.240.070.53%
23 Jan 2025 13.2313.1213.2313.050.080.61%
22 Jan 2025 13.1513.1913.3613.09-0.32-2.38%
21 Jan 2025 13.4713.4913.5713.37-0.07-0.52%
20 Jan 2025 13.5413.3613.6413.330.191.42%
17 Jan 2025 13.3514.0514.1213.35-0.69-4.91%
16 Jan 2025 14.0414.2014.3213.86-0.16-1.13%
15 Jan 2025 14.2013.9814.2013.950.221.57%
14 Jan 2025 13.9813.9314.1613.860.100.72%
13 Jan 2025 13.8813.6213.8813.600.191.39%
10 Jan 2025 13.6913.7713.7813.66-0.04-0.29%
09 Jan 2025 13.7313.7313.8013.65-0.08-0.58%
08 Jan 2025 13.8113.7813.8613.690.000.00%
07 Jan 2025 13.8113.7813.8613.660.040.29%
06 Jan 2025 13.7713.6013.7713.460.241.77%
03 Jan 2025 13.5313.6513.6913.52-0.13-0.95%
02 Jan 2025 13.6613.7913.8213.59-0.07-0.51%
31 Dec 2024 13.7313.5213.7313.510.171.25%
30 Dec 2024 13.5613.6513.6813.55-0.06-0.44%
27 Dec 2024 13.6213.5713.6613.520.100.74%
24 Dec 2024 13.5213.3813.5513.380.130.97%
23 Dec 2024 13.3913.4613.5213.39-0.09-0.67%
20 Dec 2024 13.4813.4813.5413.36-0.07-0.52%
19 Dec 2024 13.5513.6913.7413.53-0.22-1.60%
18 Dec 2024 13.7713.7313.8013.650.030.22%
17 Dec 2024 13.7413.6613.8013.64-0.07-0.51%
16 Dec 2024 13.8114.0314.0313.70-0.22-1.57%
13 Dec 2024 14.0314.0214.0613.90-0.06-0.43%
12 Dec 2024 14.0913.9914.1813.910.030.21%
11 Dec 2024 14.0614.1014.1613.98-0.13-0.92%
10 Dec 2024 14.1914.3614.4014.09-0.22-1.53%
09 Dec 2024 14.4114.1514.4414.140.261.84%
06 Dec 2024 14.1514.2114.4314.100.100.71%
05 Dec 2024 14.0513.9914.0913.820.020.14%
04 Dec 2024 14.0313.8214.1013.810.171.23%
03 Dec 2024 13.8613.7313.9813.720.151.09%
02 Dec 2024 13.7114.2614.3713.53-0.69-4.79%
29 Nov 2024 14.4014.5014.6214.35-0.16-1.10%
28 Nov 2024 14.5614.5914.7214.53-0.02-0.14%
27 Nov 2024 14.5814.3614.5814.290.171.18%
26 Nov 2024 14.4114.4514.5614.41-0.07-0.48%
25 Nov 2024 14.4814.4614.5414.38-0.04-0.28%
22 Nov 2024 14.5214.5314.6114.380.060.41%
21 Nov 2024 14.4614.6014.6514.40-0.15-1.03%
20 Nov 2024 14.6114.6814.7314.54-0.06-0.41%
19 Nov 2024 14.6714.7514.8214.49-0.09-0.61%
18 Nov 2024 14.7614.8514.9714.74-0.07-0.47%
15 Nov 2024 14.8314.6614.8414.640.171.16%
14 Nov 2024 14.6614.6614.7314.600.010.07%
13 Nov 2024 14.6514.6414.8614.62-0.02-0.14%
12 Nov 2024 14.6714.9014.9014.64-0.33-2.20%
11 Nov 2024 15.0015.1215.1814.91-0.08-0.53%
08 Nov 2024 15.0815.0015.2414.950.040.27%
07 Nov 2024 15.0415.0115.1614.920.080.53%
06 Nov 2024 14.9614.9515.1714.950.010.07%
05 Nov 2024 14.9515.4215.5214.950.060.40%
04 Nov 2024 14.8914.7514.9314.750.120.81%
01 Nov 2024 14.7714.5614.8314.560.241.65%
31 Oct 2024 14.5314.4114.5614.400.090.62%
30 Oct 2024 14.4414.3714.5114.31-0.06-0.41%
29 Oct 2024 14.5014.6514.7314.42-0.10-0.68%
28 Oct 2024 14.6014.6714.7314.420.000.00%
25 Oct 2024 14.6014.6714.7514.55-0.10-0.68%
24 Oct 2024 14.7014.8615.0314.66-0.28-1.87%
23 Oct 2024 14.9815.1115.3314.98-0.13-0.86%
22 Oct 2024 15.1115.0015.1414.930.080.53%
21 Oct 2024 15.0315.0815.1515.02-0.10-0.66%
18 Oct 2024 15.1315.0915.2515.09-0.02-0.13%
17 Oct 2024 15.1514.8015.2314.770.342.30%
16 Oct 2024 14.8114.9115.0614.81-0.19-1.27%
15 Oct 2024 15.0014.7815.0714.720.191.28%
14 Oct 2024 14.8114.9815.0614.77-0.19-1.27%
11 Oct 2024 15.0015.4315.4714.91-0.45-2.91%
10 Oct 2024 15.4515.6115.7215.45-0.20-1.28%
09 Oct 2024 15.6515.5015.6515.430.140.90%
08 Oct 2024 15.5115.3715.7215.350.120.78%
07 Oct 2024 15.3915.1515.4515.110.301.99%
04 Oct 2024 15.0915.0115.2314.970.070.47%
03 Oct 2024 15.0215.2015.2314.99-0.17-1.12%
02 Oct 2024 15.1915.4015.4515.01-0.26-1.68%
01 Oct 2024 15.4515.4015.5115.290.140.91%
30 Sep 2024 15.3115.9615.9715.30-0.71-4.43%
27 Sep 2024 16.0215.7616.0815.750.291.84%
26 Sep 2024 15.7315.8815.9415.65-0.04-0.25%
25 Sep 2024 15.7715.7715.9015.70-0.01-0.06%
24 Sep 2024 15.7815.5515.7815.550.301.94%
23 Sep 2024 15.4815.5315.5615.30-0.07-0.45%
20 Sep 2024 15.5515.6915.7415.52-0.14-0.89%
19 Sep 2024 15.6915.6815.8215.640.130.84%
18 Sep 2024 15.5615.4815.6715.460.150.97%
17 Sep 2024 15.4115.4115.4415.280.060.39%
16 Sep 2024 15.3515.2015.3515.160.130.85%
13 Sep 2024 15.2215.1515.2315.120.100.66%
12 Sep 2024 15.1215.0615.1915.060.060.40%
11 Sep 2024 15.0615.0315.1915.030.000.00%
10 Sep 2024 15.0614.9715.1614.970.090.60%
09 Sep 2024 14.9714.9115.0214.880.120.81%
06 Sep 2024 14.8514.7714.9714.730.060.41%
05 Sep 2024 14.7914.7814.9314.770.010.07%
04 Sep 2024 14.7814.7814.9014.690.010.07%
03 Sep 2024 14.7714.6514.8114.640.171.16%
02 Sep 2024 14.6014.5914.6914.520.020.14%
30 Aug 2024 14.5814.5614.6614.440.020.14%
29 Aug 2024 14.5614.5414.7214.520.000.00%
28 Aug 2024 14.5614.6414.8414.51-0.05-0.34%
27 Aug 2024 14.6114.3214.6914.320.322.24%
26 Aug 2024 14.2914.2614.3514.230.030.21%
23 Aug 2024 14.2614.1314.2814.100.120.85%
22 Aug 2024 14.1414.0614.1914.050.060.43%
21 Aug 2024 14.0814.1514.1714.06-0.10-0.71%
20 Aug 2024 14.1814.2014.3014.18-0.03-0.21%
19 Aug 2024 14.2114.0714.2614.050.130.92%
16 Aug 2024 14.0813.9914.1313.970.120.86%
15 Aug 2024 13.9613.9414.0513.930.060.43%
14 Aug 2024 13.9013.8113.9013.770.161.16%
13 Aug 2024 13.7413.7213.8113.710.010.07%
12 Aug 2024 13.7313.8013.8313.70-0.05-0.36%
09 Aug 2024 13.7813.7313.9113.700.000.00%
08 Aug 2024 13.7813.7713.8913.69-0.03-0.22%
07 Aug 2024 13.8113.5513.8513.550.322.37%
06 Aug 2024 13.4913.7313.8013.40-0.21-1.53%
05 Aug 2024 13.7013.6913.8013.52-0.17-1.23%
02 Aug 2024 13.8713.7714.0813.760.030.22%
01 Aug 2024 13.8413.7413.8413.660.040.29%
31 Jul 2024 13.8013.9113.9513.800.030.22%
30 Jul 2024 13.7713.7913.9713.730.000.00%
29 Jul 2024 13.7713.9313.9713.77-0.13-0.94%
26 Jul 2024 13.9013.7413.9013.630.090.65%
25 Jul 2024 13.8114.3014.3113.64-0.71-4.89%
24 Jul 2024 14.5214.5614.6614.42-0.13-0.89%
23 Jul 2024 14.6514.6914.8414.59-0.04-0.27%
22 Jul 2024 14.6914.7614.8714.690.000.00%
19 Jul 2024 14.6914.5214.7214.470.050.34%
18 Jul 2024 14.6414.5014.6914.410.231.60%
17 Jul 2024 14.4114.1514.4814.090.261.84%
16 Jul 2024 14.1514.0214.1814.010.000.00%
15 Jul 2024 14.1514.1914.2814.10-0.08-0.56%
12 Jul 2024 14.2314.2514.3014.13-0.04-0.28%
11 Jul 2024 14.2714.1614.3214.150.171.21%
10 Jul 2024 14.1014.0114.1113.980.070.50%
09 Jul 2024 14.0313.9914.1013.87-0.02-0.14%
08 Jul 2024 14.0514.1314.2614.05-0.12-0.85%
05 Jul 2024 14.1714.0614.2514.020.181.29%
04 Jul 2024 13.9913.7114.0313.710.292.12%
03 Jul 2024 13.7013.5613.7913.500.191.41%
02 Jul 2024 13.5113.3513.5113.270.110.82%
01 Jul 2024 13.4013.5013.5813.400.201.52%
28 Jun 2024 13.2013.3913.4813.14-0.18-1.35%
27 Jun 2024 13.3813.5313.5413.32-0.18-1.33%
26 Jun 2024 13.5613.8713.8713.40-0.24-1.74%
25 Jun 2024 13.8013.7913.9513.71-0.01-0.07%
24 Jun 2024 13.8113.7913.8313.720.040.29%
21 Jun 2024 13.7713.9013.9113.74-0.12-0.86%
20 Jun 2024 13.8913.9814.0213.89-0.04-0.29%
19 Jun 2024 13.9313.9814.1513.880.010.07%
18 Jun 2024 13.9213.7013.9813.14-0.62-4.26%
17 Jun 2024 14.5414.4314.6014.160.140.97%
14 Jun 2024 14.4014.5914.6214.27-0.22-1.50%
13 Jun 2024 14.6214.7714.8014.55-0.20-1.35%
12 Jun 2024 14.8214.7914.9414.740.060.41%
11 Jun 2024 14.7614.6514.7714.560.171.17%
10 Jun 2024 14.5914.7014.7414.52-0.27-1.82%
07 Jun 2024 14.8614.9014.9414.69-0.08-0.54%
06 Jun 2024 14.9414.9014.9914.730.000.00%
05 Jun 2024 14.9415.2215.2414.94-0.15-0.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow  247000000.0255000000.0273000000.0
Beginning Cash Position 4439000000.03703000000.05451000000.06290000000.0
Capital Expenditure -1585000000.0-1882000000.0-1850000000.0-1772000000.0
Cash Dividends Paid -383000000.0-380000000.0-405000000.0-600000000.0
Change In Inventory -384000000.0-678000000.0-6000000.0-167000000.0
Change In Other Current Assets 67000000.049000000.0185000000.08000000.0
Change In Other Current Liabilities 8000000.043000000.010000000.0-14000000.0
Change In Payable 320000000.01044000000.0662000000.0750000000.0
Change In Receivables -94000000.0-215000000.0-75000000.0221000000.0
Change In Working Capital -83000000.0243000000.0776000000.0798000000.0
Changes In Cash -733000000.01759000000.01192000000.0752000000.0
Deferred Tax -426000000.0-449000000.0-343000000.0-700000000.0
Depreciation 2112000000.01989000000.02041000000.02151000000.0
Depreciation And Amortization 2112000000.02236000000.02296000000.02424000000.0
Effect Of Exchange Rate Changes -2000000.0-11000000.0-353000000.0-477000000.0
End Cash Position 3703000000.05451000000.06290000000.06564000000.0
Financing Cash Flow -3060000000.0-326000000.0-2719000000.0-1076000000.0
Free Cash Flow 2076000000.02337000000.02800000000.02428000000.0
Gain Loss On Investment Securities -236000000.0-165000000.055000000.0-73000000.0
Interest Paid CFF -252000000.0-358000000.0-393000000.0-535000000.0
Investing Cash Flow -1334000000.0-2134000000.0-739000000.0-2372000000.0
Issuance Of Debt 302000000.03407000000.01425000000.02748000000.0
Long Term Debt Issuance 302000000.03407000000.01425000000.02748000000.0
Long Term Debt Payments -1743000000.0-1081000000.0-1616000000.0-1271000000.0
Net Business Purchase And Sale 49000000.0-820000000.01061000000.0-1365000000.0
Net Common Stock Issuance -702000000.0-753000000.0-727000000.0-705000000.0
Net Income From Continuing Operations 1570000000.01973000000.01339000000.01093000000.0
Net Investment Purchase And Sale -167000000.0-39000000.0-11000000.0-25000000.0
Net Issuance Payments Of Debt -1441000000.02326000000.0-191000000.01477000000.0
Net Long Term Debt Issuance -1441000000.02326000000.0-191000000.01477000000.0
Net Other Financing Charges -132000000.0-135000000.073000000.0387000000.0
Net Other Investing Changes 87000000.0227000000.0-413000000.0191000000.0
Net PPEPurchase And Sale -1303000000.0-1502000000.0-1376000000.0-1173000000.0
Operating Cash Flow 3661000000.04219000000.04650000000.04200000000.0
Other Cash Adjustment Outside Changein Cash -1000000.0  -1000000.0
Other Non Cash Items 270000000.0503000000.0466000000.0621000000.0
Provisionand Write Offof Assets 259000000.0-371000000.093000000.0-20000000.0
Purchase Of Business -136000000.0-914000000.0-6000000.0-1378000000.0
Purchase Of Investment -174000000.0-45000000.0-21000000.0-36000000.0
Purchase Of PPE -1585000000.0-1882000000.0-1850000000.0-1772000000.0
Repayment Of Debt -1743000000.0-1081000000.0-1616000000.0-1271000000.0
Sale Of Business 185000000.094000000.01067000000.013000000.0
Sale Of Investment 7000000.06000000.010000000.011000000.0
Sale Of PPE 282000000.0380000000.0474000000.0599000000.0
Taxes Refund Paid-477000000.0    
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.