KER.PA
Home>Equity>Kering SA
SHARE twitter icon webp whatsapp icon webp

Kering SA
KERING

233.50
1.05  (0.45%)
EUR
Currency
-28.54%
CAGR (3 year)
-13.43%
CAGR (5 year)
29.32B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.78
Trailing PE
1.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
236.5
Low
233.2
Returns
0.45%

Kering SA Historical Data

 - CAGR 0.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
2.45%
194.35 		-7.41%
179.94 		14.62%
206.24 		3.97%
214.42 		0.87%
216.28 		-3.65%
208.38 		-5.04%
197.88 		-6.30%
185.42 		5.41%
195.46 		-1.09%
193.32 		10.05%
212.75 		194.35
2001 -1.66%
209.22 		-2.67%
203.64 		-11.00%
181.24 		-0.46%
180.41 		5.61%
190.54 		-16.59%
158.93 		-1.23%
156.98 		-12.26%
137.74 		-18.28%
112.56 		5.61%
118.88 		14.86%
136.54 		-1.57%
134.4 		-36.83% 195.81
2002 -17.22%
111.25 		1.01%
112.37 		12.08%
125.94 		-7.01%
117.11 		5.00%
122.97 		-9.22%
111.63 		-25.90%
82.72 		-6.18%
77.61 		-23.36%
59.48 		26.26%
75.1 		10.15%
82.72 		-21.24%
65.15 		-51.53% 197.28
2003 0.00%
65.15 		-15.12%
55.3 		-20.78%
43.81 		32.80%
58.18 		12.70%
65.57 		-7.02%
60.97 		9.68%
66.87 		8.76%
72.73 		-9.90%
65.53 		24.32%
81.47 		-6.68%
76.03 		-6.30%
71.24 		9.35% 198.76
2004 5.74%
75.33 		7.22%
80.77 		-2.13%
79.05 		1.24%
80.03 		-0.06%
79.98 		-1.86%
78.49 		-4.03%
75.33 		-7.46%
69.71 		-1.41%
68.73 		-0.13%
68.64 		5.89%
72.68 		-5.82%
68.45 		-3.92% 200.25
2005 9.79%
75.15 		4.20%
78.31 		-2.08%
76.68 		-7.82%
70.68 		5.86%
74.82 		5.96%
79.28 		-2.40%
77.38 		4.38%
80.77 		0.46%
81.14 		0.41%
81.47 		4.33%
85 		4.05%
88.44 		29.20% 201.75
2006 0.89%
89.23 		0.73%
89.88 		3.05%
92.62 		3.16%
95.55 		-5.84%
89.97 		3.00%
92.67 		4.91%
97.22 		3.05%
100.19 		8.44%
108.65 		0.00%
108.65 		-1.45%
107.07 		-1.74%
105.21 		18.96% 203.26
2007 0.00%
105.21 		0.45%
105.68 		5.28%
111.26 		6.88%
118.91 		6.04%
126.09 		-4.50%
120.42 		-0.80%
119.46 		-1.26%
117.95 		3.97%
122.63 		3.70%
127.17 		-15.93%
106.91 		-4.37%
102.24 		-2.82% 204.78
2008 -14.65%
87.26 		-3.30%
84.38 		3.38%
87.23 		-10.43%
78.13 		-0.08%
78.07 		-15.83%
65.71 		-0.75%
65.22 		13.62%
74.1 		-21.38%
58.26 		-20.87%
46.1 		-24.71%
34.71 		24.78%
43.31 		-57.64% 206.32
2009 -14.96%
36.83 		19.88%
44.15 		1.63%
44.87 		21.08%
54.33 		1.31%
55.04 		-1.80%
54.05 		34.45%
72.67 		3.61%
75.29 		8.13%
81.41 		-15.11%
69.11 		8.39%
74.91 		4.53%
78.3 		80.79% 207.87
2010 4.99%
82.21 		-4.71%
78.34 		16.95%
91.62 		2.91%
94.29 		-3.35%
91.13 		4.59%
95.31 		0.10%
95.41 		0.09%
95.5 		15.57%
110.37 		-0.80%
109.49 		3.90%
113.76 		-2.04%
111.44 		42.32% 209.43
2011 -2.63%
108.51 		-5.78%
102.24 		-1.68%
100.52 		11.65%
112.23 		0.17%
112.42 		1.53%
114.14 		5.05%
119.9 		-10.08%
107.82 		-16.02%
90.55 		15.88%
104.93 		-1.51%
103.35 		-0.49%
102.84 		-7.72% 211.00
2012 8.72%
111.81 		6.07%
118.6 		1.10%
119.9 		-2.05%
117.44 		-8.98%
106.89 		-2.39%
104.33 		8.68%
113.39 		1.81%
115.44 		-3.86%
110.98 		13.61%
126.08 		5.71%
133.28 		-2.30%
130.22 		26.62% 212.58
2013 13.05%
147.22 		8.40%
159.59 		-0.18%
159.31 		-2.54%
155.26 		0.69%
156.33 		-7.16%
145.13 		10.22%
159.96 		-0.70%
158.84 		-3.07%
153.96 		1.03%
155.54 		-2.45%
151.73 		-5.88%
142.81 		9.67% 214.17
2014 -3.65%
137.6 		0.38%
138.12 		-0.38%
137.6 		7.67%
148.15 		1.69%
150.66 		-1.20%
148.85 		-0.13%
148.66 		0.81%
149.87 		-0.99%
148.39 		-3.57%
143.09 		7.89%
154.38 		-3.97%
148.25 		3.81% 215.78
2015 12.47%
166.74 		1.45%
169.16 		-0.11%
168.97 		-9.21%
153.4 		-3.09%
148.66 		0.13%
148.85 		9.65%
163.21 		-13.01%
141.97 		-4.42%
135.7 		15.45%
156.66 		-2.97%
152.01 		-1.89%
149.13 		0.59% 217.40
2016 -3.37%
144.11 		3.64%
149.36 		-2.24%
146.02 		-4.75%
139.09 		-3.01%
134.91 		0.21%
135.19 		16.81%
157.91 		0.03%
157.96 		5.65%
166.88 		12.53%
187.79 		1.46%
190.54 		4.05%
198.25 		32.94% 219.03
2017 3.23%
204.66 		4.34%
213.54 		5.53%
225.34 		17.36%
264.47 		3.46%
273.63 		1.29%
277.16 		-0.91%
274.65 		6.70%
293.05 		6.90%
313.27 		16.75%
365.74 		-5.27%
346.45 		5.43%
365.27 		84.25% 220.67
2018 3.77%
379.03 		-4.86%
360.62 		0.21%
361.37 		23.35%
445.76 		9.86%
489.7 		-1.25%
483.6 		-5.71%
456 		2.63%
468 		-1.35%
461.7 		-14.75%
393.6 		-2.44%
384 		7.19%
411.6 		12.68% 222.33
2019 6.29%
437.5 		9.74%
480.1 		6.48%
511.2 		3.09%
527 		-11.58%
465.95 		11.62%
520.1 		-9.73%
469.5 		-6.20%
440.4 		6.16%
467.55 		9.12%
510.2 		7.15%
546.7 		7.04%
585.2 		42.18% 224.00
2020 -5.16%
555 		-8.86%
505.8 		-5.91%
475.9 		-3.30%
460.2 		2.04%
469.6 		3.12%
484.25 		-0.52%
481.75 		6.82%
514.6 		10.30%
567.6 		-8.65%
518.5 		16.68%
605 		-1.75%
594.4 		1.57% 225.68
2021 -8.88%
541.6 		-3.08%
524.9 		12.14%
588.6 		13.23%
666.5 		12.27%
748.3 		-1.51%
737 		2.61%
756.2 		-10.87%
674 		-8.61%
616 		5.23%
648.2 		5.12%
681.4 		3.74%
706.9 		18.93% 227.37
2022 -7.16%
656.3 		-2.93%
637.1 		-9.64%
575.7 		-10.87%
513.1 		-0.66%
509.7 		-3.85%
490.1 		13.63%
556.9 		-9.68%
503 		-8.84%
458.55 		1.12%
463.7 		22.36%
567.4 		-16.20%
475.5 		-32.73% 229.08
2023 19.98%
570.5 		-2.72%
555 		8.11%
600 		-3.38%
579.7 		-14.03%
498.35 		1.45%
505.6 		3.56%
523.6 		-5.61%
494.2 		-12.61%
431.9 		-11.28%
383.2 		2.74%
393.7 		1.35%
399 		-16.09% 230.80
2024 -3.95%
383.25 		10.91%
425.05 		-13.81%
366.35 		-9.92%
330 		-3.88%
317.2 		6.72%
338.5 		-15.95%
284.5 		-8.96%
259 		-0.83%
256.85 		-9.09%
233.5

-41.48% 232.53
Data Source: Yahoo

Performance

Today’s Low
232.40
Today’s High
236.50
52W Low
215.45
52W High
438.60
Today Open
232.7
Prev. Close
232.45
Volume
32669

Kering SA historical chart

52-Week Range
215.45 - 438.6
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_666672
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
232.4 - 236.5
Financial Currency
EUR
Regular Market Time
10/22/2024 2:32:07 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
KER.PA

Kering SA Dividend History

TypeAmountEx Date
Cash Dividend 9.50 02 May 2024
Cash Dividend 4.50 15 Jan 2024
Cash Dividend 9.50 02 May 2023
Cash Dividend 4.50 16 Jan 2023
Cash Dividend 8.50 03 May 2022
Cash Dividend 3.50 13 Jan 2022
Cash Dividend 5.50 04 May 2021
Cash Dividend 2.50 19 Jan 2021
Cash Dividend 4.50 23 Jun 2020
Cash Dividend 8.00 05 May 2020
Cash Dividend 3.50 14 Jan 2020
Cash Dividend 7.00 02 May 2019
Cash Dividend 3.50 15 Jan 2019
Cash Dividend 4.00 14 May 2018
Cash Dividend 2.00 15 Jan 2018
Cash Dividend 3.10 03 May 2017
Cash Dividend 1.50 16 Jan 2017
Cash Dividend 2.50 04 May 2016
Cash Dividend 1.50 21 Jan 2016
Cash Dividend 2.50 28 Apr 2015
Cash Dividend 1.50 22 Jan 2015
Cash Dividend 2.25 08 May 2014
Cash Dividend 1.50 21 Jan 2014
Cash Dividend 2.25 20 Jun 2013
Cash Dividend 1.50 21 Jan 2013
Cash Dividend 3.50 02 May 2012
Cash Dividend 3.50 23 May 2011
Cash Dividend 3.30 21 May 2010
Cash Dividend 3.30 11 May 2009
Cash Dividend 0.80 30 Sep 2008
Cash Dividend 3.45 11 Jun 2008
Cash Dividend 1.03 10 Jun 2008
Cash Dividend 0.69 13 Jun 2007
Cash Dividend 3.00 01 Jun 2007
Cash Dividend 0.80 13 Jun 2006
Cash Dividend 2.72 02 Jun 2006
Cash Dividend 2.52 03 Jun 2005
Cash Dividend 3.60 04 Jun 2004
Cash Dividend 2.30 06 Jun 2003
Cash Dividend 2.30 07 Jun 2002
Cash Dividend 2.18 08 Jun 2001
Cash Dividend 1.78 03 Jul 2000
Data Source: Yahoo

Kering SA Split History

Data Source: Yahoo

Kering SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 233.50232.70236.50232.401.050.45%
21 Oct 2024 232.45234.95238.45232.45-5.60-2.35%
18 Oct 2024 238.05233.10243.65233.108.053.50%
17 Oct 2024 230.00229.75231.30225.251.500.66%
16 Oct 2024 228.50218.80229.30215.45-1.90-0.82%
15 Oct 2024 230.40230.55231.90225.500.400.17%
14 Oct 2024 230.00237.15237.20228.30-9.15-3.83%
11 Oct 2024 239.15239.80241.70238.30-1.25-0.52%
10 Oct 2024 240.40238.95240.45237.100.400.17%
09 Oct 2024 240.00238.10241.25236.303.651.54%
08 Oct 2024 236.35234.00237.20227.75-11.00-4.45%
07 Oct 2024 247.35240.65248.85238.9010.804.57%
04 Oct 2024 236.55237.95242.75235.35-1.50-0.63%
03 Oct 2024 238.05242.05242.20237.20-5.40-2.22%
02 Oct 2024 243.45249.60251.15243.45-6.05-2.42%
01 Oct 2024 249.50251.25255.75248.05-7.35-2.86%
30 Sep 2024 256.85266.05269.35255.60-10.00-3.75%
27 Sep 2024 266.85260.00266.90257.6515.906.34%
26 Sep 2024 250.95238.45254.00234.9522.009.61%
25 Sep 2024 228.95227.00232.75225.200.000.00%
24 Sep 2024 228.95233.85235.20228.607.053.18%
23 Sep 2024 221.90220.80222.05218.45-3.35-1.49%
20 Sep 2024 225.25229.55229.90222.70-7.75-3.33%
19 Sep 2024 233.00231.95233.70229.406.002.64%
18 Sep 2024 227.00229.00229.10226.40-2.65-1.15%
17 Sep 2024 229.65226.45232.45225.854.101.82%
16 Sep 2024 225.55228.40229.30224.95-3.45-1.51%
13 Sep 2024 229.00228.50233.30228.350.950.42%
12 Sep 2024 228.05232.75233.35225.50-1.75-0.76%
11 Sep 2024 229.80230.30235.15228.700.500.22%
10 Sep 2024 229.30229.70231.70225.90-1.00-0.43%
09 Sep 2024 230.30232.65234.05225.95-5.95-2.52%
06 Sep 2024 236.25245.40246.20236.25-8.70-3.55%
05 Sep 2024 244.95247.50247.90243.30-3.55-1.43%
04 Sep 2024 248.50249.20250.50246.05-5.65-2.22%
03 Sep 2024 254.15257.50260.80253.45-2.70-1.05%
02 Sep 2024 256.85255.10257.95250.85-2.15-0.83%
30 Aug 2024 259.00259.50261.50258.350.650.25%
29 Aug 2024 258.35256.05261.45256.001.950.76%
28 Aug 2024 256.40260.00261.25256.30-3.05-1.18%
27 Aug 2024 259.45259.30264.20259.00-0.65-0.25%
26 Aug 2024 260.10260.30261.65259.650.100.04%
23 Aug 2024 260.00259.75261.70257.650.200.08%
22 Aug 2024 259.80260.00262.55258.701.200.46%
21 Aug 2024 258.60257.75260.90257.700.100.04%
20 Aug 2024 258.50261.00261.10256.60-2.50-0.96%
19 Aug 2024 261.00257.95263.65257.606.502.55%
16 Aug 2024 254.50255.85257.20253.90-1.20-0.47%
15 Aug 2024 255.70251.05261.05249.954.551.81%
14 Aug 2024 251.15254.35254.60251.15-0.90-0.36%
13 Aug 2024 252.05250.00252.55246.702.200.88%
12 Aug 2024 249.85255.00256.25248.80-4.70-1.85%
09 Aug 2024 254.55258.70262.00253.85-4.60-1.78%
08 Aug 2024 259.15257.25260.75254.80-0.85-0.33%
07 Aug 2024 260.00259.10260.00255.401.500.58%
06 Aug 2024 258.50266.25266.45256.95-6.85-2.58%
05 Aug 2024 265.35267.00271.30263.55-7.05-2.59%
02 Aug 2024 272.40274.85277.45270.55-4.70-1.70%
01 Aug 2024 277.10283.35284.25274.65-7.40-2.60%
31 Jul 2024 284.50290.90292.45283.50-2.90-1.01%
30 Jul 2024 287.40283.50289.15283.304.401.55%
29 Jul 2024 283.00285.00286.50281.30-1.20-0.42%
26 Jul 2024 284.20279.00286.25278.756.052.18%
25 Jul 2024 278.15275.00282.95270.40-22.45-7.47%
24 Jul 2024 300.60304.10311.05296.50-14.30-4.54%
23 Jul 2024 314.90317.70322.30314.35-4.00-1.25%
22 Jul 2024 318.90317.40319.50316.003.851.22%
19 Jul 2024 315.05311.95317.65308.80-2.65-0.83%
18 Jul 2024 317.70316.80321.30314.303.651.16%
17 Jul 2024 314.05311.35315.55307.452.700.87%
16 Jul 2024 311.35320.50320.90308.20-9.95-3.10%
15 Jul 2024 321.30325.05328.90318.30-17.90-5.28%
12 Jul 2024 339.20334.75341.70333.407.852.37%
11 Jul 2024 331.35328.60331.35324.606.401.97%
10 Jul 2024 324.95322.50327.15316.603.050.95%
09 Jul 2024 321.90326.75327.00319.45-3.80-1.17%
08 Jul 2024 325.70332.35334.90324.65-9.35-2.79%
05 Jul 2024 335.05336.40341.30333.40-0.80-0.24%
04 Jul 2024 335.85332.20336.30331.005.251.59%
03 Jul 2024 330.60331.35334.10327.801.250.38%
02 Jul 2024 329.35333.80334.60327.90-6.65-1.98%
01 Jul 2024 336.00344.55346.90336.00-2.50-0.74%
28 Jun 2024 338.50341.60345.20336.45-3.25-0.95%
27 Jun 2024 341.75339.45346.35337.6515.254.67%
26 Jun 2024 326.50327.25329.25321.101.350.42%
25 Jun 2024 325.15321.40331.35320.000.950.29%
24 Jun 2024 324.20320.45324.25320.174.101.28%
21 Jun 2024 320.10316.05320.40315.803.951.25%
20 Jun 2024 316.15310.00317.85309.457.552.45%
19 Jun 2024 308.60308.90310.90306.25-2.10-0.68%
18 Jun 2024 310.70309.40315.55306.556.051.99%
17 Jun 2024 304.65303.90304.65300.452.150.71%
14 Jun 2024 302.50310.50311.00299.20-12.05-3.83%
13 Jun 2024 314.55317.35318.60310.60-2.25-0.71%
12 Jun 2024 316.80319.00321.15313.85-2.55-0.80%
11 Jun 2024 319.35329.30331.25319.10-8.60-2.62%
10 Jun 2024 327.95321.65327.95320.15-0.15-0.05%
07 Jun 2024 328.10327.35332.85325.852.150.66%
06 Jun 2024 325.95325.35333.95325.352.700.84%
05 Jun 2024 323.25325.35326.70319.100.950.29%
04 Jun 2024 322.30321.65326.65320.700.150.05%
03 Jun 2024 322.15320.50325.80319.954.951.56%
31 May 2024 317.20320.30320.30316.95-3.40-1.06%
30 May 2024 320.60321.50323.95319.80-2.90-0.90%
29 May 2024 323.50328.80329.10322.85-7.65-2.31%
28 May 2024 331.15333.20335.55330.00-2.05-0.62%
27 May 2024 333.20331.05335.35330.700.750.23%
24 May 2024 332.45328.65334.45328.05-0.20-0.06%
23 May 2024 332.65329.25332.65327.852.500.76%
22 May 2024 330.15331.60332.70325.20-3.15-0.95%
21 May 2024 333.30335.65335.65330.50-2.60-0.77%
20 May 2024 335.90333.35337.15331.403.851.16%
17 May 2024 332.05341.40342.90330.55-9.20-2.70%
16 May 2024 341.25335.45341.25335.454.551.35%
15 May 2024 336.70337.55337.75331.25-2.15-0.63%
14 May 2024 338.85332.75342.70331.506.351.91%
13 May 2024 332.50333.00333.15330.700.050.02%
10 May 2024 332.45337.40339.30331.70-0.80-0.24%
09 May 2024 333.25330.65334.85327.252.150.65%
08 May 2024 331.10330.00334.35328.601.250.38%
07 May 2024 329.85328.80331.25326.403.050.93%
06 May 2024 326.80329.00331.85326.10-1.75-0.53%
03 May 2024 328.55325.45333.90325.405.751.78%
02 May 2024 322.80322.65324.10319.50-7.20-2.18%
30 Apr 2024 330.00336.20338.10328.55-5.65-1.68%
29 Apr 2024 335.65339.90341.45335.50-2.30-0.68%
26 Apr 2024 337.95330.80340.50330.6510.653.25%
25 Apr 2024 327.30325.10330.40323.701.150.35%
24 Apr 2024 326.15319.00331.20315.35-24.05-6.87%
23 Apr 2024 350.20347.40353.90346.603.901.13%
22 Apr 2024 346.30342.45350.70341.807.202.12%
19 Apr 2024 339.10337.30341.40334.25-1.40-0.41%
18 Apr 2024 340.50340.00342.00337.85-0.50-0.15%
17 Apr 2024 341.00342.80345.10336.300.700.21%
16 Apr 2024 340.30346.90348.50338.20-9.90-2.83%
15 Apr 2024 350.20354.20358.25349.35-0.30-0.09%
12 Apr 2024 350.50359.80360.15347.95-4.60-1.30%
11 Apr 2024 355.10353.00359.50352.80-1.85-0.52%
10 Apr 2024 356.95367.95368.05355.00-7.25-1.99%
09 Apr 2024 364.20364.15368.70363.10-1.00-0.27%
08 Apr 2024 365.20361.60366.40359.852.400.66%
05 Apr 2024 362.80363.10366.65362.80-6.50-1.76%
04 Apr 2024 369.30365.00370.10364.902.850.78%
03 Apr 2024 366.45365.10368.70364.90-0.40-0.11%
02 Apr 2024 366.85365.15368.90363.000.500.14%
28 Mar 2024 366.35370.00372.85365.05-0.25-0.07%
27 Mar 2024 366.60364.05368.05358.751.700.47%
26 Mar 2024 364.90353.65365.15349.8511.153.15%
25 Mar 2024 353.75359.00360.50353.50-4.30-1.20%
22 Mar 2024 358.05370.00371.85358.05-13.25-3.57%
21 Mar 2024 371.30376.00381.55366.70-3.90-1.04%
20 Mar 2024 375.20375.00378.30361.15-50.75-11.91%
19 Mar 2024 425.95421.50426.30420.552.500.59%
18 Mar 2024 423.45426.10427.20418.35-2.70-0.63%
15 Mar 2024 426.15423.85430.05420.00-0.05-0.01%
14 Mar 2024 426.20426.75438.60426.202.600.61%
13 Mar 2024 423.60424.65428.45421.65-2.55-0.60%
12 Mar 2024 426.15420.95426.45416.756.001.43%
11 Mar 2024 420.15415.25420.15412.152.750.66%
08 Mar 2024 417.40412.00418.25409.855.951.45%
07 Mar 2024 411.45407.70412.60402.750.300.07%
06 Mar 2024 411.15410.00415.90410.000.150.04%
05 Mar 2024 411.00411.50412.35407.35-4.75-1.14%
04 Mar 2024 415.75422.05422.05413.05-8.20-1.93%
01 Mar 2024 423.95425.00426.65417.95-1.10-0.26%
29 Feb 2024 425.05428.00431.00424.90-0.95-0.22%
28 Feb 2024 426.00433.85434.50424.60-7.60-1.75%
27 Feb 2024 433.60428.00436.80426.855.601.31%
26 Feb 2024 428.00423.50428.05421.152.350.55%
23 Feb 2024 425.65434.60438.15424.85-8.85-2.04%
22 Feb 2024 434.50431.00438.45430.004.801.12%
21 Feb 2024 429.70428.05432.10427.851.500.35%
20 Feb 2024 428.20425.60428.90424.750.200.05%
19 Feb 2024 428.00422.40428.00421.40-0.10-0.02%
16 Feb 2024 428.10429.90436.50426.904.751.12%
15 Feb 2024 423.35419.10427.00419.107.251.74%
14 Feb 2024 416.10409.00417.75408.005.201.27%
13 Feb 2024 410.90413.60415.00406.85-1.00-0.24%
12 Feb 2024 411.90414.60420.20410.50-1.20-0.29%
09 Feb 2024 413.10414.95419.80410.253.700.90%
08 Feb 2024 409.40400.00415.85387.3519.154.91%
07 Feb 2024 390.25391.00394.35389.25-1.45-0.37%
06 Feb 2024 391.70387.00391.70381.507.551.97%
05 Feb 2024 384.15377.40386.80377.007.552.00%
02 Feb 2024 376.60378.00384.30376.35-1.75-0.46%
01 Feb 2024 378.35379.05382.70376.85-4.90-1.28%
31 Jan 2024 383.25385.90386.00380.90-2.65-0.69%
30 Jan 2024 385.90386.05387.40381.351.050.27%
29 Jan 2024 384.85382.70385.80378.950.050.01%
26 Jan 2024 384.80371.55389.80371.3023.806.59%
25 Jan 2024 361.00362.95363.85358.15-3.75-1.03%
24 Jan 2024 364.75366.30369.85360.554.751.32%
23 Jan 2024 360.00357.20361.10354.706.151.74%
22 Jan 2024 353.85355.40360.20349.753.350.96%
19 Jan 2024 350.50354.55356.00348.05-3.10-0.88%
18 Jan 2024 353.60358.00362.00349.807.502.17%
17 Jan 2024 346.10350.85353.60343.40-12.60-3.51%
16 Jan 2024 358.70358.30360.50356.30-3.75-1.03%
15 Jan 2024 362.45359.95364.65359.30-4.25-1.16%
12 Jan 2024 366.70356.30368.45354.15-4.45-1.20%
11 Jan 2024 371.15382.60385.25369.70-10.55-2.76%
10 Jan 2024 381.70382.95386.40379.60-2.30-0.60%
09 Jan 2024 384.00388.50389.00382.25-1.45-0.38%
08 Jan 2024 385.45377.25385.45374.107.051.86%
05 Jan 2024 378.40376.90379.95371.35-1.05-0.28%
04 Jan 2024 379.45381.15382.65377.55-1.70-0.45%
03 Jan 2024 381.15391.60394.15378.10-11.90-3.03%
02 Jan 2024 393.05400.10401.30389.00-5.95-1.49%
29 Dec 2023 399.00399.50402.55398.350.750.19%
28 Dec 2023 398.25403.10405.55397.30-4.55-1.13%
27 Dec 2023 402.80398.90402.80398.005.001.26%
22 Dec 2023 397.80397.85400.95396.50-3.85-0.96%
21 Dec 2023 401.65404.50405.70398.85-4.80-1.18%
20 Dec 2023 406.45407.00409.20403.100.500.12%
19 Dec 2023 405.95406.35410.00404.70-1.40-0.34%
18 Dec 2023 407.35412.05413.60406.95-10.50-2.51%
15 Dec 2023 417.85428.55428.60415.00-9.20-2.15%
14 Dec 2023 427.05424.00430.05422.6018.054.41%
13 Dec 2023 409.00406.40413.25405.30-1.45-0.35%
12 Dec 2023 410.45411.85416.05410.450.950.23%
11 Dec 2023 409.50413.20414.20407.05-4.30-1.04%
08 Dec 2023 413.80403.40418.75403.4010.402.58%
07 Dec 2023 403.40400.15403.55396.60-0.90-0.22%
06 Dec 2023 404.30400.70405.80399.755.701.43%
05 Dec 2023 398.60398.25403.40397.10-1.45-0.36%
04 Dec 2023 400.05395.30406.55395.307.151.82%
01 Dec 2023 392.90392.85397.45390.60-0.80-0.20%
30 Nov 2023 393.70391.25394.95386.502.700.69%
29 Nov 2023 391.00390.95399.20389.05-3.05-0.77%
28 Nov 2023 394.05399.20402.55391.50-10.45-2.58%
27 Nov 2023 404.50406.50410.55404.40-1.95-0.48%
24 Nov 2023 406.45405.50406.50402.300.500.12%
23 Nov 2023 405.95402.65406.30401.502.150.53%
22 Nov 2023 403.80399.40404.50399.404.351.09%
21 Nov 2023 399.45401.40403.35397.25-3.75-0.93%
20 Nov 2023 403.20404.55406.45401.25-1.10-0.27%
17 Nov 2023 404.30400.95407.85399.405.201.30%
16 Nov 2023 399.10403.55406.55399.10-11.05-2.69%
15 Nov 2023 410.15410.85421.05409.502.050.50%
14 Nov 2023 408.10393.20408.55393.0014.353.64%
13 Nov 2023 393.75396.00396.00392.250.650.17%
10 Nov 2023 393.10401.10401.30386.10-13.55-3.33%
09 Nov 2023 406.65401.80409.30401.253.400.84%
08 Nov 2023 403.25397.90406.30397.453.200.80%
07 Nov 2023 400.05397.15401.65396.001.350.34%
06 Nov 2023 398.70408.30409.00396.00-8.55-2.10%
03 Nov 2023 407.25403.45412.95400.1011.452.89%
02 Nov 2023 395.80389.00400.80387.4013.803.61%
01 Nov 2023 382.00382.10382.80376.70-1.20-0.31%
31 Oct 2023 383.20379.55383.20379.300.200.05%
30 Oct 2023 383.00385.55385.80380.55-0.50-0.13%
27 Oct 2023 383.50384.40386.35379.65-0.90-0.23%
26 Oct 2023 384.40388.10391.05382.00-8.90-2.26%
25 Oct 2023 393.30391.00398.50385.10-14.15-3.47%
24 Oct 2023 407.45403.90408.65402.453.950.98%
23 Oct 2023 403.50402.80404.75396.800.700.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 18.05
52-Week Low Change % 0.08%
52-Week High Change -205.10
52-Week High Change % -0.47%

Stock Price Average

50 Day Average 243.29
50 Day Average Change -9.79
50 Day Average Change % -0.04%
200 Day Average 324.17
200 Day Average Change -90.67
200 Day Average Change % -0.28%

Share Statistics

Kering SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 1837600000.03000000000.04516000000.04094000000.0
Capital Expenditure -786900000.0-934000000.0-1071000000.0-2611000000.0
Capital Expenditure Reported-955800000.0-786900000.0   
Cash Dividends Paid -1000100000.0-998000000.0-1483000000.0-1712000000.0
Change In Inventory 48600000.0-429000000.0-1015000000.0-102000000.0
Change In Other Current Assets -33900000.0231000000.0-185000000.0-192000000.0
Change In Payable -142700000.0173000000.0494000000.0-126000000.0
Change In Receivables 172400000.0-13000000.0-196000000.024000000.0
Change In Working Capital 44400000.0-38000000.0-902000000.0-396000000.0
Changes In Cash 1064700000.01495000000.0-644000000.0-462000000.0
Common Stock Dividend Paid -1000100000.0-998000000.0-1483000000.0-1712000000.0
Common Stock Payments-402100000.0-54100000.0-538300000.0  
Deferred Tax 759200000.01280000000.01420000000.01163000000.0
Depreciation 1439000000.01453000000.01666000000.01823000000.0
Depreciation And Amortization 1439000000.01453000000.01666000000.01823000000.0
Effect Of Exchange Rate Changes 97800000.021000000.0222000000.018000000.0
End Cash Position 3000100000.04516000000.04094000000.03650000000.0
Financing Cash Flow -1623100000.0-2927000000.0-2144000000.02377000000.0
Free Cash Flow 2101700000.03942000000.03207000000.01848000000.0
Gain Loss On Investment Securities900000.0 -2000000.0-7000000.0-9000000.0
Gain Loss On Sale Of Business -704600000.00.0  
Interest Paid CFF -287000000.0-222000000.0-298000000.0-377000000.0
Interest Received CFI 6900000.037000000.017000000.076000000.0
Investing Cash Flow -196500000.0-452000000.0-2770000000.0-7298000000.0
Issuance Of Debt 1443100000.0215000000.02085000000.06379000000.0
Long Term Debt Issuance 1443100000.0215000000.02085000000.06379000000.0
Long Term Debt Payments -900900000.0-583000000.0-904000000.0-957000000.0
Net Business Purchase And Sale 662500000.0-488000000.0-1597000000.0-5093000000.0
Net Common Stock Issuance -54100000.0-538000000.0-992000000.0-10000000.0
Net Foreign Currency Exchange Gain Loss 23400000.049000000.0-102000000.0-19000000.0
Net Income From Continuing Operations 2189700000.03245000000.03717000000.03074000000.0
Net Investment Purchase And Sale -81900000.0927000000.0-120000000.0195000000.0
Net Issuance Payments Of Debt 542200000.0-368000000.01181000000.05422000000.0
Net Long Term Debt Issuance 542200000.0-368000000.01181000000.05422000000.0
Net Other Financing Charges -27500000.02000000.0317000000.0-24000000.0
Net PPEPurchase And Sale -784000000.0-928000000.0-1070000000.0-2476000000.0
Operating Cash Flow 2888600000.04876000000.04278000000.04459000000.0
Other Cash Adjustment Inside Changein Cash -4300000.0-2000000.0-8000000.00.0
Other Non Cash Items 119400000.0293000000.0193000000.0191000000.0
Purchase Of Business 0.0-488000000.0-1597000000.0-5093000000.0
Purchase Of Investment -267900000.0-122000000.0-235000000.0-56000000.0
Purchase Of PPE -786900000.0-934000000.0-1071000000.0-2611000000.0
Repayment Of Debt -900900000.0-583000000.0-904000000.0-957000000.0
Repurchase Of Capital Stock-402100000.0-54100000.0-538300000.0  
Sale Of Business800000.0662500000.0   
Sale Of Investment 186000000.01049000000.0115000000.0251000000.0
Sale Of PPE 2900000.06000000.01000000.0135000000.0
Taxes Refund Paid -1436100000.0-1473000000.0-1746000000.0-1434000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.