SHARE twitter icon webp whatsapp icon webp

 
Currency
-30.71%
CAGR (3 year)
-19.61%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
178.48
Low
173.72
Returns
-1.31%

Historical Data

 - CAGR -0.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
2.45%
194.35 		-7.41%
179.94 		14.62%
206.24 		3.97%
214.42 		0.87%
216.28 		-3.65%
208.38 		-5.04%
197.88 		-6.30%
185.42 		5.41%
195.46 		-1.09%
193.32 		10.05%
212.75 		194.35
2001 -1.66%
209.22 		-2.67%
203.64 		-11.00%
181.24 		-0.46%
180.41 		5.61%
190.54 		-16.59%
158.93 		-1.23%
156.98 		-12.26%
137.74 		-18.28%
112.56 		5.61%
118.88 		14.86%
136.54 		-1.57%
134.4 		-36.83% 193.55
2002 -17.22%
111.25 		1.01%
112.37 		12.08%
125.94 		-7.01%
117.11 		5.00%
122.97 		-9.22%
111.63 		-25.90%
82.72 		-6.18%
77.61 		-23.36%
59.48 		26.26%
75.1 		10.15%
82.72 		-21.24%
65.15 		-51.53% 192.76
2003 0.00%
65.15 		-15.12%
55.3 		-20.78%
43.81 		32.80%
58.18 		12.70%
65.57 		-7.02%
60.97 		9.68%
66.87 		8.76%
72.73 		-9.90%
65.53 		24.32%
81.47 		-6.68%
76.03 		-6.30%
71.24 		9.35% 191.97
2004 5.74%
75.33 		7.22%
80.77 		-2.13%
79.05 		1.24%
80.03 		-0.06%
79.98 		-1.86%
78.49 		-4.03%
75.33 		-7.46%
69.71 		-1.41%
68.73 		-0.13%
68.64 		5.89%
72.68 		-5.82%
68.45 		-3.92% 191.18
2005 9.79%
75.15 		4.20%
78.31 		-2.08%
76.68 		-7.82%
70.68 		5.86%
74.82 		5.96%
79.28 		-2.40%
77.38 		4.38%
80.77 		0.46%
81.14 		0.41%
81.47 		4.33%
85 		4.05%
88.44 		29.20% 190.40
2006 0.89%
89.23 		0.73%
89.88 		3.05%
92.62 		3.16%
95.55 		-5.84%
89.97 		3.00%
92.67 		4.91%
97.22 		3.05%
100.19 		8.44%
108.65 		0.00%
108.65 		-1.45%
107.07 		-1.74%
105.21 		18.96% 189.62
2007 0.00%
105.21 		0.45%
105.68 		5.28%
111.26 		6.88%
118.91 		6.04%
126.09 		-4.50%
120.42 		-0.80%
119.46 		-1.26%
117.95 		3.97%
122.63 		3.70%
127.17 		-15.93%
106.91 		-4.37%
102.24 		-2.82% 188.84
2008 -14.65%
87.26 		-3.30%
84.38 		3.38%
87.23 		-10.43%
78.13 		-0.08%
78.07 		-15.83%
65.71 		-0.75%
65.22 		13.62%
74.1 		-21.38%
58.26 		-20.87%
46.1 		-24.71%
34.71 		24.78%
43.31 		-57.64% 188.07
2009 -14.96%
36.83 		19.88%
44.15 		1.63%
44.87 		21.08%
54.33 		1.31%
55.04 		-1.80%
54.05 		34.45%
72.67 		3.61%
75.29 		8.13%
81.41 		-15.11%
69.11 		8.39%
74.91 		4.53%
78.3 		80.79% 187.30
2010 4.99%
82.21 		-4.71%
78.34 		16.95%
91.62 		2.91%
94.29 		-3.35%
91.13 		4.59%
95.31 		0.10%
95.41 		0.09%
95.5 		15.57%
110.37 		-0.80%
109.49 		3.90%
113.76 		-2.04%
111.44 		42.32% 186.53
2011 -2.63%
108.51 		-5.78%
102.24 		-1.68%
100.52 		11.65%
112.23 		0.17%
112.42 		1.53%
114.14 		5.05%
119.9 		-10.08%
107.82 		-16.02%
90.55 		15.88%
104.93 		-1.51%
103.35 		-0.49%
102.84 		-7.72% 185.77
2012 8.72%
111.81 		6.07%
118.6 		1.10%
119.9 		-2.05%
117.44 		-8.98%
106.89 		-2.39%
104.33 		8.68%
113.39 		1.81%
115.44 		-3.86%
110.98 		13.61%
126.08 		5.71%
133.28 		-2.30%
130.22 		26.62% 185.01
2013 13.05%
147.22 		8.40%
159.59 		-0.18%
159.31 		-2.54%
155.26 		0.69%
156.33 		-7.16%
145.13 		10.22%
159.96 		-0.70%
158.84 		-3.07%
153.96 		1.03%
155.54 		-2.45%
151.73 		-5.88%
142.81 		9.67% 184.25
2014 -3.65%
137.6 		0.38%
138.12 		-0.38%
137.6 		7.67%
148.15 		1.69%
150.66 		-1.20%
148.85 		-0.13%
148.66 		0.81%
149.87 		-0.99%
148.39 		-3.57%
143.09 		7.89%
154.38 		-3.97%
148.25 		3.81% 183.49
2015 12.47%
166.74 		1.45%
169.16 		-0.11%
168.97 		-9.21%
153.4 		-3.09%
148.66 		0.13%
148.85 		9.65%
163.21 		-13.01%
141.97 		-4.42%
135.7 		15.45%
156.66 		-2.97%
152.01 		-1.89%
149.13 		0.59% 182.74
2016 -3.37%
144.11 		3.64%
149.36 		-2.24%
146.02 		-4.75%
139.09 		-3.01%
134.91 		0.21%
135.19 		16.81%
157.91 		0.03%
157.96 		5.65%
166.88 		12.53%
187.79 		1.46%
190.54 		4.05%
198.25 		32.94% 181.99
2017 3.23%
204.66 		4.34%
213.54 		5.53%
225.34 		17.36%
264.47 		3.46%
273.63 		1.29%
277.16 		-0.91%
274.65 		6.70%
293.05 		6.90%
313.27 		16.75%
365.74 		-5.27%
346.45 		5.43%
365.27 		84.25% 181.24
2018 3.77%
379.03 		-4.86%
360.62 		0.21%
361.37 		23.35%
445.76 		9.86%
489.7 		-1.25%
483.6 		-5.71%
456 		2.63%
468 		-1.35%
461.7 		-14.75%
393.6 		-2.44%
384 		7.19%
411.6 		12.68% 180.50
2019 6.29%
437.5 		9.74%
480.1 		6.48%
511.2 		3.09%
527 		-11.58%
465.95 		11.62%
520.1 		-9.73%
469.5 		-6.20%
440.4 		6.16%
467.55 		9.12%
510.2 		7.15%
546.7 		7.04%
585.2 		42.18% 179.76
2020 -5.16%
555 		-8.86%
505.8 		-5.91%
475.9 		-3.30%
460.2 		2.04%
469.6 		3.12%
484.25 		-0.52%
481.75 		6.82%
514.6 		10.30%
567.6 		-8.65%
518.5 		16.68%
605 		-1.75%
594.4 		1.57% 179.02
2021 -8.88%
541.6 		-3.08%
524.9 		12.14%
588.6 		13.23%
666.5 		12.27%
748.3 		-1.51%
737 		2.61%
756.2 		-10.87%
674 		-8.61%
616 		5.23%
648.2 		5.12%
681.4 		3.74%
706.9 		18.93% 178.29
2022 -7.16%
656.3 		-2.93%
637.1 		-9.64%
575.7 		-10.87%
513.1 		-0.66%
509.7 		-3.85%
490.1 		13.63%
556.9 		-9.68%
503 		-8.84%
458.55 		1.12%
463.7 		22.36%
567.4 		-16.20%
475.5 		-32.73% 177.56
2023 19.98%
570.5 		-2.72%
555 		8.11%
600 		-3.38%
579.7 		-14.03%
498.35 		1.45%
505.6 		3.56%
523.6 		-5.61%
494.2 		-12.61%
431.9 		-11.28%
383.2 		2.74%
393.7 		1.35%
399 		-16.09% 176.83
2024 -3.95%
383.25 		10.91%
425.05 		-13.81%
366.35 		-9.92%
330 		-3.88%
317.2 		6.72%
338.5 		-15.95%
284.5 		-8.96%
259 		-0.83%
256.85 		-10.90%
228.85 		-3.54%
220.75 		7.93%
238.25 		-40.29% 176.10
2025 6.38%
253.45 		6.96%
271.1 		-29.58%
190.92 		-6.59%
178.34 		-3.35%
172.36 		1.55%
175.04





-26.53% 175.38
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.00 05 May 2025
Cash Dividend 2.00 14 Jan 2025
Cash Dividend 9.50 02 May 2024
Cash Dividend 4.50 15 Jan 2024
Cash Dividend 9.50 02 May 2023
Cash Dividend 4.50 16 Jan 2023
Cash Dividend 8.50 03 May 2022
Cash Dividend 3.50 13 Jan 2022
Cash Dividend 5.50 04 May 2021
Cash Dividend 2.50 19 Jan 2021
Cash Dividend 4.50 23 Jun 2020
Cash Dividend 0.00 05 May 2020
Cash Dividend 3.50 14 Jan 2020
Cash Dividend 7.00 02 May 2019
Cash Dividend 3.50 15 Jan 2019
Cash Dividend 4.00 14 May 2018
Cash Dividend 2.00 15 Jan 2018
Cash Dividend 3.10 03 May 2017
Cash Dividend 1.50 16 Jan 2017
Cash Dividend 2.50 04 May 2016
Cash Dividend 1.50 21 Jan 2016
Cash Dividend 2.50 28 Apr 2015
Cash Dividend 1.50 22 Jan 2015
Cash Dividend 2.25 08 May 2014
Cash Dividend 1.50 21 Jan 2014
Cash Dividend 2.25 20 Jun 2013
Cash Dividend 1.50 21 Jan 2013
Cash Dividend 3.50 02 May 2012
Cash Dividend 3.50 23 May 2011
Cash Dividend 3.30 21 May 2010
Cash Dividend 3.30 11 May 2009
Cash Dividend 0.80 30 Sep 2008
Cash Dividend 3.45 11 Jun 2008
Cash Dividend 1.03 10 Jun 2008
Cash Dividend 0.60 13 Jun 2007
Cash Dividend 3.00 01 Jun 2007
Cash Dividend 0.70 13 Jun 2006
Cash Dividend 2.72 02 Jun 2006
Cash Dividend 2.52 03 Jun 2005
Cash Dividend 3.60 04 Jun 2004
Cash Dividend 2.30 06 Jun 2003
Cash Dividend 2.30 07 Jun 2002
Cash Dividend 2.18 08 Jun 2001
Cash Dividend 1.78 03 Jul 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 175.04172.42178.48173.72-0.96-0.55%
04 Jun 2025 176.00172.42176.86170.504.602.68%
03 Jun 2025 171.40170.44172.24168.60-0.02-0.01%
02 Jun 2025 171.42168.80171.46166.96-0.94-0.55%
30 May 2025 172.36172.54175.78172.36-1.12-0.65%
29 May 2025 173.48178.08179.94172.320.000.00%
28 May 2025 173.48175.76175.76173.46-1.98-1.13%
27 May 2025 175.46174.66176.80172.820.220.13%
26 May 2025 175.24176.62176.72173.221.941.12%
23 May 2025 173.30176.14178.22167.36-2.22-1.26%
22 May 2025 175.52176.30178.66173.04-2.44-1.37%
21 May 2025 177.96180.10182.42177.18-4.64-2.54%
20 May 2025 182.60176.80182.72173.066.983.97%
19 May 2025 175.62177.32178.52173.14-2.90-1.62%
16 May 2025 178.52175.70179.12175.542.781.58%
15 May 2025 175.74183.50184.00175.74-9.26-5.01%
14 May 2025 185.00190.90191.24183.38-5.90-3.09%
13 May 2025 190.90189.84193.44189.282.561.36%
12 May 2025 188.34183.26192.00183.2610.425.86%
09 May 2025 177.92177.18180.20177.002.461.40%
08 May 2025 175.46172.50177.32170.184.242.48%
07 May 2025 171.22176.00176.70171.10-4.78-2.72%
06 May 2025 176.00176.22176.84172.00-0.14-0.08%
05 May 2025 176.14181.28182.14175.88-8.58-4.64%
02 May 2025 184.72180.96184.72179.786.383.58%
30 Apr 2025 178.34178.14181.42175.20-0.04-0.02%
29 Apr 2025 178.38179.14180.72176.84-0.12-0.07%
28 Apr 2025 178.50174.76180.18174.764.002.29%
25 Apr 2025 174.50176.48178.82172.241.260.73%
24 Apr 2025 173.24163.40173.24162.80-1.70-0.97%
23 Apr 2025 174.94172.80181.80172.805.022.95%
22 Apr 2025 169.92166.96170.20161.865.443.31%
17 Apr 2025 164.48163.86166.86163.12-0.34-0.21%
16 Apr 2025 164.82160.08164.82159.542.741.69%
15 Apr 2025 162.08165.68169.10162.08-8.92-5.22%
14 Apr 2025 171.00173.26173.60169.102.981.77%
11 Apr 2025 168.02164.00169.36161.785.763.55%
10 Apr 2025 162.26175.98176.24162.265.343.40%
09 Apr 2025 156.92157.42164.00155.56-9.00-5.42%
08 Apr 2025 165.92168.48170.10160.321.801.10%
07 Apr 2025 164.12156.42177.00149.78-6.74-3.94%
04 Apr 2025 170.86177.00180.58166.12-6.72-3.78%
03 Apr 2025 177.58185.90188.94177.32-14.42-7.51%
02 Apr 2025 192.00191.00193.80190.640.560.29%
01 Apr 2025 191.44193.22193.96190.120.520.27%
31 Mar 2025 190.92196.68197.60190.30-8.32-4.18%
28 Mar 2025 199.24199.90202.50199.10-3.01-1.49%
27 Mar 2025 202.25201.00204.85200.550.150.07%
26 Mar 2025 202.10200.50204.65199.521.000.50%
25 Mar 2025 201.10201.95205.20200.10-1.30-0.64%
24 Mar 2025 202.40207.00208.10198.90-4.40-2.13%
21 Mar 2025 206.80208.20209.95202.15-3.60-1.71%
20 Mar 2025 210.40214.45215.35210.40-4.05-1.89%
19 Mar 2025 214.45215.95217.40212.95-2.75-1.27%
18 Mar 2025 217.20217.70219.25214.95-0.20-0.09%
17 Mar 2025 217.40223.65223.80216.90-6.15-2.75%
14 Mar 2025 223.55228.00228.50215.85-26.80-10.71%
13 Mar 2025 250.35247.80252.45242.850.600.24%
12 Mar 2025 249.75254.25254.25244.30-2.25-0.89%
11 Mar 2025 252.00260.05260.55249.05-3.00-1.18%
10 Mar 2025 255.00251.45257.70246.756.002.41%
07 Mar 2025 249.00255.40255.80242.80-10.10-3.90%
06 Mar 2025 259.10261.80266.15256.000.050.02%
05 Mar 2025 259.05262.90264.05257.403.551.39%
04 Mar 2025 255.50264.45265.50253.05-13.10-4.88%
03 Mar 2025 268.60269.70275.50268.45-2.50-0.92%
28 Feb 2025 271.10268.80272.30266.15-2.60-0.95%
27 Feb 2025 273.70271.05277.05268.90-2.35-0.85%
26 Feb 2025 276.05275.75281.20275.304.851.79%
25 Feb 2025 271.20271.75273.75270.25-2.70-0.99%
24 Feb 2025 273.90277.05279.60272.65-3.10-1.12%
21 Feb 2025 277.00270.35277.30270.106.752.50%
20 Feb 2025 270.25269.85278.55269.650.000.00%
19 Feb 2025 270.25272.95274.00268.80-4.10-1.49%
18 Feb 2025 274.35280.25280.30272.00-5.75-2.05%
17 Feb 2025 280.10277.45281.75276.800.100.04%
14 Feb 2025 280.00279.55283.35275.904.801.74%
13 Feb 2025 275.20273.90275.95267.3510.453.95%
12 Feb 2025 264.75250.00267.85249.9517.357.01%
11 Feb 2025 247.40248.00260.50241.453.201.31%
10 Feb 2025 244.20241.30244.45239.602.601.08%
07 Feb 2025 241.60251.90253.85241.15-10.30-4.09%
06 Feb 2025 251.90239.70253.75235.107.553.09%
05 Feb 2025 244.35248.75250.00243.15-3.60-1.45%
04 Feb 2025 247.95244.35250.10240.704.001.64%
03 Feb 2025 243.95243.70246.20241.95-9.50-3.75%
31 Jan 2025 253.45257.60258.55252.65-2.50-0.98%
30 Jan 2025 255.95247.70258.05245.059.703.94%
29 Jan 2025 246.25247.75249.05238.80-14.05-5.40%
28 Jan 2025 260.30262.05264.70260.30-2.25-0.86%
27 Jan 2025 262.55256.65264.00254.804.251.65%
24 Jan 2025 258.30269.90272.95255.9511.104.49%
23 Jan 2025 247.20244.70247.50240.652.200.90%
22 Jan 2025 245.00247.85250.90244.15-3.85-1.55%
21 Jan 2025 248.85246.60249.00245.901.300.53%
20 Jan 2025 247.55243.00248.25240.804.852.00%
17 Jan 2025 242.70238.00243.05235.555.652.38%
16 Jan 2025 237.05242.55245.50232.8013.806.18%
15 Jan 2025 223.25221.30226.40217.502.751.25%
14 Jan 2025 220.50229.00230.55220.25-6.90-3.03%
13 Jan 2025 227.40227.50229.75224.60-0.40-0.18%
10 Jan 2025 227.80227.00233.80227.00-0.95-0.42%
09 Jan 2025 228.75224.05230.35220.602.050.90%
08 Jan 2025 226.70230.30232.70224.25-5.15-2.22%
07 Jan 2025 231.85229.85234.85228.302.000.87%
06 Jan 2025 229.85225.80236.90224.805.502.45%
03 Jan 2025 224.35235.05235.35222.05-11.50-4.88%
02 Jan 2025 235.85240.00242.00231.00-2.40-1.01%
31 Dec 2024 238.25236.35240.75236.051.150.49%
30 Dec 2024 237.10237.45238.45235.10-0.85-0.36%
27 Dec 2024 237.95234.20238.60234.203.751.60%
24 Dec 2024 234.20235.55236.75234.20-1.40-0.59%
23 Dec 2024 235.60233.15236.30232.651.400.60%
20 Dec 2024 234.20232.20235.50229.25-0.55-0.23%
19 Dec 2024 234.75231.35235.40230.60-2.40-1.01%
18 Dec 2024 237.15240.00240.75236.80-2.00-0.84%
17 Dec 2024 239.15237.00243.20235.00-0.50-0.21%
16 Dec 2024 239.65241.00242.75238.30-4.40-1.80%
13 Dec 2024 244.05240.85246.30240.752.050.85%
12 Dec 2024 242.00244.65245.35239.752.350.98%
11 Dec 2024 239.65239.15241.90235.60-1.40-0.58%
10 Dec 2024 241.05242.45244.85239.20-5.45-2.21%
09 Dec 2024 246.50242.80250.00242.808.303.48%
06 Dec 2024 238.20225.60240.40225.5513.405.96%
05 Dec 2024 224.80223.70227.90223.30-0.25-0.11%
04 Dec 2024 225.05222.45226.85222.204.001.81%
03 Dec 2024 221.05224.20228.10220.10-1.60-0.72%
02 Dec 2024 222.65215.80226.15215.651.900.86%
29 Nov 2024 220.75218.65220.90217.700.950.43%
28 Nov 2024 219.80222.00223.35219.65-1.95-0.88%
27 Nov 2024 221.75223.15223.80219.55-1.65-0.74%
26 Nov 2024 223.40220.00228.80217.101.700.77%
25 Nov 2024 221.70215.90221.85215.6011.605.52%
22 Nov 2024 210.10210.35213.60207.751.650.79%
21 Nov 2024 208.45212.15213.15206.55-6.50-3.02%
20 Nov 2024 214.95217.75221.00214.95-0.25-0.12%
19 Nov 2024 215.20219.65221.10212.65-4.90-2.23%
18 Nov 2024 220.10223.90225.60219.55-2.60-1.17%
15 Nov 2024 222.70220.55224.75219.201.550.70%
14 Nov 2024 221.15212.55222.70210.758.453.97%
13 Nov 2024 212.70211.30214.30210.401.700.81%
12 Nov 2024 211.00220.00220.45208.25-12.90-5.76%
11 Nov 2024 223.90223.35225.75220.552.901.31%
08 Nov 2024 221.00238.40238.40220.60-19.10-7.96%
07 Nov 2024 240.10231.45241.95229.859.504.12%
06 Nov 2024 230.60230.00242.25228.10-0.15-0.07%
05 Nov 2024 230.75235.70237.05228.30-2.95-1.26%
04 Nov 2024 233.70230.70237.45230.203.001.30%
01 Nov 2024 230.70227.95232.15227.251.850.81%
31 Oct 2024 228.85229.00231.25228.00-0.65-0.28%
30 Oct 2024 229.50235.00235.60225.85-7.65-3.23%
29 Oct 2024 237.15241.00244.85236.45-3.65-1.52%
28 Oct 2024 240.80237.80242.60237.355.852.49%
25 Oct 2024 234.95235.45237.25233.50-0.70-0.30%
24 Oct 2024 235.65229.00238.15228.604.702.04%
23 Oct 2024 230.95232.75235.80230.25-3.45-1.47%
22 Oct 2024 234.40232.70236.50232.401.950.84%
21 Oct 2024 232.45234.95238.45232.45-5.60-2.35%
18 Oct 2024 238.05233.10243.65233.108.053.50%
17 Oct 2024 230.00229.75231.30225.251.500.66%
16 Oct 2024 228.50218.80229.30215.45-1.90-0.82%
15 Oct 2024 230.40230.55231.90225.500.400.17%
14 Oct 2024 230.00237.15237.20228.30-9.15-3.83%
11 Oct 2024 239.15239.80241.70238.30-1.25-0.52%
10 Oct 2024 240.40238.95240.45237.100.400.17%
09 Oct 2024 240.00238.10241.25236.303.651.54%
08 Oct 2024 236.35234.00237.20227.75-11.00-4.45%
07 Oct 2024 247.35240.65248.85238.9010.804.57%
04 Oct 2024 236.55237.95242.75235.35-1.50-0.63%
03 Oct 2024 238.05242.05242.20237.20-5.40-2.22%
02 Oct 2024 243.45249.60251.15243.45-6.05-2.42%
01 Oct 2024 249.50251.25255.75248.05-7.35-2.86%
30 Sep 2024 256.85266.05269.35255.60-10.00-3.75%
27 Sep 2024 266.85260.00266.90257.6515.906.34%
26 Sep 2024 250.95238.45254.00234.9522.009.61%
25 Sep 2024 228.95227.00232.75225.200.000.00%
24 Sep 2024 228.95233.85235.20228.607.053.18%
23 Sep 2024 221.90220.80222.05218.45-3.35-1.49%
20 Sep 2024 225.25229.55229.90222.70-7.75-3.33%
19 Sep 2024 233.00231.95233.70229.406.002.64%
18 Sep 2024 227.00229.00229.10226.40-2.65-1.15%
17 Sep 2024 229.65226.45232.45225.854.101.82%
16 Sep 2024 225.55228.40229.30224.95-3.45-1.51%
13 Sep 2024 229.00228.50233.30228.350.950.42%
12 Sep 2024 228.05232.75233.35225.50-1.75-0.76%
11 Sep 2024 229.80230.30235.15228.700.500.22%
10 Sep 2024 229.30229.70231.70225.90-1.00-0.43%
09 Sep 2024 230.30232.65234.05225.95-5.95-2.52%
06 Sep 2024 236.25245.40246.20236.25-8.70-3.55%
05 Sep 2024 244.95247.50247.90243.30-3.55-1.43%
04 Sep 2024 248.50249.20250.50246.05-5.65-2.22%
03 Sep 2024 254.15257.50260.80253.45-2.70-1.05%
02 Sep 2024 256.85255.10257.95250.85-2.15-0.83%
30 Aug 2024 259.00259.50261.50258.350.650.25%
29 Aug 2024 258.35256.05261.45256.001.950.76%
28 Aug 2024 256.40260.00261.25256.30-3.05-1.18%
27 Aug 2024 259.45259.30264.20259.00-0.65-0.25%
26 Aug 2024 260.10260.30261.65259.650.100.04%
23 Aug 2024 260.00259.75261.70257.650.200.08%
22 Aug 2024 259.80260.00262.55258.701.200.46%
21 Aug 2024 258.60257.75260.90257.700.100.04%
20 Aug 2024 258.50261.00261.10256.60-2.50-0.96%
19 Aug 2024 261.00257.95263.65257.606.502.55%
16 Aug 2024 254.50255.85257.20253.90-1.20-0.47%
15 Aug 2024 255.70251.05261.05249.954.551.81%
14 Aug 2024 251.15254.35254.60251.15-0.90-0.36%
13 Aug 2024 252.05250.00252.55246.702.200.88%
12 Aug 2024 249.85255.00256.25248.80-4.70-1.85%
09 Aug 2024 254.55258.70262.00253.85-4.60-1.78%
08 Aug 2024 259.15257.25260.75254.80-0.85-0.33%
07 Aug 2024 260.00259.10260.00255.401.500.58%
06 Aug 2024 258.50266.25266.45256.95-6.85-2.58%
05 Aug 2024 265.35267.00271.30263.55-7.05-2.59%
02 Aug 2024 272.40274.85277.45270.55-4.70-1.70%
01 Aug 2024 277.10283.35284.25274.65-7.40-2.60%
31 Jul 2024 284.50290.90292.45283.50-2.90-1.01%
30 Jul 2024 287.40283.50289.15283.304.401.55%
29 Jul 2024 283.00285.00286.50281.30-1.20-0.42%
26 Jul 2024 284.20279.00286.25278.756.052.18%
25 Jul 2024 278.15275.00282.95270.40-22.45-7.47%
24 Jul 2024 300.60304.10311.05296.50-14.30-4.54%
23 Jul 2024 314.90317.70322.30314.35-4.00-1.25%
22 Jul 2024 318.90317.40319.50316.003.851.22%
19 Jul 2024 315.05311.95317.65308.80-2.65-0.83%
18 Jul 2024 317.70316.80321.30314.303.651.16%
17 Jul 2024 314.05311.35315.55307.452.700.87%
16 Jul 2024 311.35320.50320.90308.20-9.95-3.10%
15 Jul 2024 321.30325.05328.90318.30-17.90-5.28%
12 Jul 2024 339.20334.75341.70333.407.852.37%
11 Jul 2024 331.35328.60331.35324.606.401.97%
10 Jul 2024 324.95322.50327.15316.603.050.95%
09 Jul 2024 321.90326.75327.00319.45-3.80-1.17%
08 Jul 2024 325.70332.35334.90324.65-9.35-2.79%
05 Jul 2024 335.05336.40341.30333.40-0.80-0.24%
04 Jul 2024 335.85332.20336.30331.005.251.59%
03 Jul 2024 330.60331.35334.10327.801.250.38%
02 Jul 2024 329.35333.80334.60327.90-6.65-1.98%
01 Jul 2024 336.00344.55346.90336.00-2.50-0.74%
28 Jun 2024 338.50341.60345.20336.45-3.25-0.95%
27 Jun 2024 341.75339.45346.35337.6515.254.67%
26 Jun 2024 326.50327.25329.25321.101.350.42%
25 Jun 2024 325.15321.40331.35320.000.950.29%
24 Jun 2024 324.20320.45324.25320.174.101.28%
21 Jun 2024 320.10316.05320.40315.803.951.25%
20 Jun 2024 316.15310.00317.85309.457.552.45%
19 Jun 2024 308.60308.90310.90306.25-2.10-0.68%
18 Jun 2024 310.70309.40315.55306.556.051.99%
17 Jun 2024 304.65303.90304.65300.452.150.71%
14 Jun 2024 302.50310.50311.00299.20-12.05-3.83%
13 Jun 2024 314.55317.35318.60310.60-2.25-0.71%
12 Jun 2024 316.80319.00321.15313.85-2.55-0.80%
11 Jun 2024 319.35329.30331.25319.10-8.60-2.62%
10 Jun 2024 327.95321.65327.95320.15-0.15-0.05%
07 Jun 2024 328.10327.35332.85325.852.150.66%
06 Jun 2024 325.95325.35333.95325.352.700.84%
05 Jun 2024 323.25325.35326.70319.100.950.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 3000000000.04516000000.04094000000.03650000000.0
Capital Expenditure -934000000.0-1071000000.0-2611000000.0-3309000000.0
Capital Expenditure Reported-786900000.0    
Cash Dividends Paid -998000000.0-1483000000.0-1712000000.0-1716000000.0
Change In Inventory48600000.0-429000000.0-1015000000.0-102000000.0 
Change In Other Current Assets-33900000.0231000000.0-185000000.0-192000000.0 
Change In Payable-142700000.0173000000.0494000000.0-126000000.0 
Change In Receivables172400000.0-13000000.0-196000000.024000000.0 
Change In Working Capital -38000000.0-902000000.0-396000000.0667000000.0
Changes In Cash 1495000000.0-644000000.0-462000000.0-372000000.0
Common Stock Dividend Paid -998000000.0-1483000000.0-1712000000.0-1716000000.0
Common Stock Payments-54100000.0-538300000.0   
Deferred Tax 1280000000.01420000000.01007000000.0526000000.0
Depreciation 1453000000.01666000000.01823000000.02113000000.0
Depreciation And Amortization 1453000000.01666000000.01823000000.02113000000.0
Effect Of Exchange Rate Changes 21000000.0222000000.018000000.031000000.0
End Cash Position 4516000000.04094000000.03650000000.03309000000.0
Financing Cash Flow -2927000000.0-2144000000.02377000000.0-1896000000.0
Free Cash Flow 3942000000.03207000000.01848000000.01400000000.0
Gain Loss On Investment Securities -2000000.0-7000000.0-9000000.0-2000000.0
Gain Loss On Sale Of Business-704600000.00.0   
Interest Paid CFF -222000000.0-298000000.0-377000000.0-610000000.0
Interest Received CFI 37000000.017000000.076000000.070000000.0
Investing Cash Flow -452000000.0-2770000000.0-7298000000.0-3185000000.0
Issuance Of Debt 215000000.02085000000.06379000000.02493000000.0
Long Term Debt Issuance 215000000.02085000000.06379000000.02493000000.0
Long Term Debt Payments -583000000.0-904000000.0-957000000.0-919000000.0
Net Business Purchase And Sale -488000000.0-1597000000.0-5093000000.0-35000000.0
Net Common Stock Issuance -538000000.0-992000000.0-10000000.02000000.0
Net Foreign Currency Exchange Gain Loss23400000.049000000.0-102000000.0-19000000.0 
Net Income From Continuing Operations 3245000000.03717000000.03074000000.01227000000.0
Net Investment Purchase And Sale 927000000.0-120000000.0195000000.057000000.0
Net Issuance Payments Of Debt -368000000.01181000000.05422000000.01574000000.0
Net Long Term Debt Issuance -368000000.01181000000.05422000000.01574000000.0
Net Other Financing Charges 2000000.0317000000.0-24000000.0-73000000.0
Net PPEPurchase And Sale -928000000.0-1070000000.0-2476000000.0-3277000000.0
Operating Cash Flow 4876000000.04278000000.04459000000.04709000000.0
Other Cash Adjustment Inside Changein Cash-4300000.0-2000000.0-8000000.00.0 
Other Non Cash Items 293000000.0193000000.0394000000.0616000000.0
Purchase Of Business -488000000.0-1597000000.0-5093000000.0-35000000.0
Purchase Of Investment -122000000.0-235000000.0-56000000.0-83000000.0
Purchase Of PPE -934000000.0-1071000000.0-2611000000.0-3309000000.0
Repayment Of Debt -583000000.0-904000000.0-957000000.0-919000000.0
Repurchase Of Capital Stock-54100000.0-538300000.0   
Sale Of Business662500000.0    
Sale Of Investment 1049000000.0115000000.0251000000.0140000000.0
Sale Of PPE 6000000.01000000.0135000000.032000000.0
Taxes Refund Paid -1473000000.0-1746000000.0-1434000000.0-438000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.