ACA.PA
Home>Equity>Crédit Agricole S.A.
SHARE twitter icon webp whatsapp icon webp

Crédit Agricole S.A.
CREDIT AGRICOLE

14.16
-0.11  (-0.74%)
EUR
Currency
2.73%
CAGR (3 year)
3.68%
CAGR (5 year)
43.06B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
6.98
Trailing PE
0.68
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
14.27
Low
14.15
Returns
-0.74%

Crédit Agricole S.A. Historical Data

 - CAGR -0.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002 4.60%
16.16 		1.86%
16.46 		13.37%
18.66 		9.22%
20.38 		4.42%
21.28 		-8.13%
19.55 		-7.11%
18.16 		4.74%
19.02 		-28.92%
13.52 		6.14%
14.35 		-0.84%
14.23 		-12.23%
12.49 		-19.16% 16.16
2003 -0.40%
12.44 		-3.30%
12.03 		3.08%
12.4 		15.48%
14.32 		7.96%
15.46 		-6.99%
14.38 		2.29%
14.71 		2.18%
15.03 		-3.33%
14.53 		10.05%
15.99 		-0.38%
15.93 		4.02%
16.57 		32.67% 16.07
2004 3.68%
17.18 		5.47%
18.12 		2.65%
18.6 		-3.17%
18.01 		-2.00%
17.65 		-0.79%
17.51 		-2.00%
17.16 		5.59%
18.12 		6.07%
19.22 		4.63%
20.11 		-3.03%
19.5 		-0.36%
19.43 		17.26% 15.98
2005 2.93%
20 		-1.90%
19.62 		-6.42%
18.36 		-4.58%
17.52 		5.25%
18.44 		-0.49%
18.35 		7.85%
19.79 		-4.45%
18.91 		12.96%
21.36 		0.19%
21.4 		5.09%
22.49 		3.56%
23.29 		19.87% 15.89
2006 9.19%
25.43 		5.54%
26.84 		4.73%
28.11 		-0.53%
27.96 		-8.94%
25.46 		2.28%
26.04 		5.80%
27.55 		0.76%
27.76 		9.22%
30.32 		-3.83%
29.16 		-4.05%
27.98 		-0.32%
27.89 		19.75% 15.80
2007 4.70%
29.2 		-8.22%
26.8 		-3.21%
25.94 		6.48%
27.62 		-1.30%
27.26 		-1.58%
26.83 		-6.11%
25.19 		-2.30%
24.61 		-2.32%
24.04 		0.87%
24.25 		-12.00%
21.34 		-3.94%
20.5 		-26.50% 15.71
2008 -11.17%
18.21 		-11.97%
16.03 		8.67%
17.42 		10.45%
19.24 		-21.47%
15.11 		-17.27%
12.5 		6.08%
13.26 		5.43%
13.98 		-7.65%
12.91 		-16.19%
10.82 		-22.46%
8.39 		-8.22%
7.7 		-62.44% 15.62
2009 19.35%
9.19 		-18.39%
7.5 		6.67%
8 		34.87%
10.79 		-7.78%
9.95 		-14.07%
8.55 		12.75%
9.64 		29.05%
12.44 		10.53%
13.75 		-8.22%
12.62 		5.15%
13.27 		-10.32%
11.9 		54.55% 15.53
2010 -7.39%
11.02 		-4.54%
10.52 		18.63%
12.48 		-16.51%
10.42 		-17.95%
8.55 		-2.69%
8.32 		21.63%
10.12 		-5.34%
9.58 		15.24%
11.04 		2.72%
11.34 		-19.84%
9.09 		1.76%
9.25 		-22.27% 15.44
2011 12.32%
10.39 		17.90%
12.25 		-8.98%
11.15 		-2.96%
10.82 		-5.45%
10.23 		-2.35%
9.99 		-16.92%
8.3 		-20.84%
6.57 		-23.29%
5.04 		8.53%
5.47 		-16.27%
4.58 		-8.30%
4.2 		-54.59% 15.35
2012 8.10%
4.54 		1.98%
4.63 		-3.02%
4.49 		-16.70%
3.74 		-25.67%
2.78 		20.14%
3.34 		0.60%
3.36 		33.04%
4.47 		15.66%
5.17 		8.12%
5.59 		0.36%
5.61 		3.92%
5.83 		38.81% 15.26
2013 20.24%
7.01 		-1.14%
6.93 		-10.68%
6.19 		8.08%
6.69 		5.08%
7.03 		-9.53%
6.36 		8.65%
6.91 		6.51%
7.36 		6.66%
7.85 		9.17%
8.57 		3.73%
8.89 		0.79%
8.96 		53.69% 15.17
2014 7.37%
9.62 		15.28%
11.09 		-0.63%
11.02 		-0.82%
10.93 		0.82%
11.02 		-9.98%
9.92 		-1.71%
9.75 		11.49%
10.87 		5.80%
11.5 		-1.22%
11.36 		-4.14%
10.89 		-4.87%
10.36 		15.62% 15.08
2015 -1.83%
10.17 		18.98%
12.1 		8.84%
13.17 		1.67%
13.39 		-2.24%
13.09 		-1.83%
12.85 		7.47%
13.81 		-15.71%
11.64 		-15.12%
9.88 		12.25%
11.09 		-0.81%
11 		-4.64%
10.49 		1.25% 14.99
2016 -15.54%
8.86 		4.18%
9.23 		-0.65%
9.17 		1.42%
9.3 		-6.56%
8.69 		-16.23%
7.28 		4.81%
7.63 		7.21%
8.18 		3.30%
8.45 		12.07%
9.47 		8.34%
10.26 		10.53%
11.34 		8.10% 14.90
2017 4.14%
11.81 		-7.11%
10.97 		11.49%
12.23 		7.44%
13.14 		-0.08%
13.13 		3.27%
13.56 		5.46%
14.3 		-0.28%
14.26 		3.86%
14.81 		-2.57%
14.43 		-5.54%
13.63 		-2.49%
13.29 		17.20% 14.81
2018 9.93%
14.61 		-6.84%
13.61 		-6.54%
12.72 		3.22%
13.13 		-10.59%
11.74 		-2.56%
11.44 		5.07%
12.02 		-2.00%
11.78 		5.18%
12.39 		-8.56%
11.33 		-3.18%
10.97 		-14.04%
9.43 		-29.04% 14.72
2019 5.62%
9.96 		12.75%
11.23 		-4.10%
10.77 		13.56%
12.23 		-16.35%
10.23 		3.13%
10.55 		2.18%
10.78 		-3.62%
10.39 		7.22%
11.14 		4.94%
11.69 		6.16%
12.41 		4.19%
12.93 		37.12% 14.63
2020 -5.41%
12.23 		-11.61%
10.81 		-38.11%
6.69 		8.82%
7.28 		7.42%
7.82 		7.80%
8.43 		-3.56%
8.13 		5.66%
8.59 		-13.04%
7.47 		-9.24%
6.78 		42.63%
9.67 		6.72%
10.32 		-20.19% 14.55
2021 -9.11%
9.38 		23.77%
11.61 		6.37%
12.35 		4.21%
12.87 		-5.21%
12.2 		-3.20%
11.81 		-0.42%
11.76 		3.83%
12.21 		-2.13%
11.95 		9.12%
13.04 		-7.44%
12.07 		3.98%
12.55 		21.61% 14.47
2022 5.82%
13.28 		-13.63%
11.47 		-5.06%
10.89 		-4.68%
10.38 		-0.67%
10.31 		-15.32%
8.73 		2.86%
8.98 		2.34%
9.19 		-9.03%
8.36 		9.93%
9.19 		4.57%
9.61 		2.29%
9.83 		-21.67% 14.39
2023 12.31%
11.04 		4.71%
11.56 		-10.03%
10.4 		6.54%
11.08 		-3.52%
10.69 		1.68%
10.87 		3.86%
11.29 		3.28%
11.66 		0.26%
11.69 		-2.65%
11.38 		5.62%
12.02 		6.91%
12.85 		30.72% 14.31
2024 3.58%
13.31 		-5.94%
12.52 		10.38%
13.82 		5.28%
14.55 		2.61%
14.93 		-14.67%
12.74 		10.13%
14.03 		0.86%
14.15 		-2.97%
13.73 		3.13%
14.16

10.19% 14.23
Data Source: Yahoo

Performance

Today’s Low
14.15
Today’s High
14.27
52W Low
11.06
52W High
15.93
Today Open
14.25
Prev. Close
14.27
Volume
302152

Crédit Agricole S.A. historical chart

52-Week Range
11.056 - 15.925
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_553683
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
14.155 - 14.275
Financial Currency
EUR
Regular Market Time
10/22/2024 2:35:51 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ACA.PA

Crédit Agricole S.A. Dividend History

TypeAmountEx Date
Cash Dividend 1.05 29 May 2024
Cash Dividend 1.05 30 May 2023
Cash Dividend 1.05 30 May 2022
Cash Dividend 0.80 18 May 2021
Cash Dividend 0.69 24 May 2019
Cash Dividend 0.63 22 May 2018
Cash Dividend 0.58 29 May 2017
Cash Dividend 0.58 27 May 2016
Cash Dividend 0.34 28 May 2015
Cash Dividend 0.34 30 May 2014
Cash Dividend 0.43 26 May 2011
Cash Dividend 0.43 27 May 2010
Cash Dividend 0.43 27 May 2009
Cash Dividend 1.07 27 May 2008
Cash Dividend 1.02 29 May 2007
Cash Dividend 62.20 19 Jan 2007
Cash Dividend 0.82 29 May 2006
Cash Dividend 105.04 20 Oct 2005
Cash Dividend 0.32 27 May 2005
Cash Dividend 0.39 16 Dec 2004
Cash Dividend 52.52 21 Oct 2004
Cash Dividend 0.48 28 May 2004
Cash Dividend 0.48 19 Jun 2003
Cash Dividend 0.48 03 Jun 2002
Data Source: Yahoo

Crédit Agricole S.A. Split History

BonusRatioEx Date
Split 27:26 22 May 2018
Data Source: Yahoo

Crédit Agricole S.A. Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 14.1614.2514.2714.15-0.11-0.77%
21 Oct 2024 14.2714.2614.3514.25-0.04-0.28%
18 Oct 2024 14.3114.2014.4114.170.040.28%
17 Oct 2024 14.2714.0714.3014.070.211.49%
16 Oct 2024 14.0613.9514.1013.910.040.29%
15 Oct 2024 14.0213.9014.0613.890.141.01%
14 Oct 2024 13.8813.8013.9013.680.070.51%
11 Oct 2024 13.8113.7413.8813.71-0.07-0.50%
10 Oct 2024 13.8813.9514.0613.86-0.06-0.43%
09 Oct 2024 13.9413.9113.9713.760.080.58%
08 Oct 2024 13.8613.7513.9713.740.080.58%
07 Oct 2024 13.7813.7313.8213.650.171.25%
04 Oct 2024 13.6113.4813.7213.480.130.96%
03 Oct 2024 13.4813.5413.6313.37-0.12-0.88%
02 Oct 2024 13.6013.6013.7313.53-0.06-0.44%
01 Oct 2024 13.6613.8013.8813.48-0.07-0.51%
30 Sep 2024 13.7313.8513.8513.56-0.23-1.65%
27 Sep 2024 13.9613.9514.0513.83-0.03-0.21%
26 Sep 2024 13.9913.8814.0513.880.181.30%
25 Sep 2024 13.8113.8713.9013.72-0.14-1.00%
24 Sep 2024 13.9513.8514.0813.850.141.01%
23 Sep 2024 13.8114.4314.4413.64-0.65-4.50%
20 Sep 2024 14.4614.4014.5614.310.060.42%
19 Sep 2024 14.4014.5014.5214.340.000.00%
18 Sep 2024 14.4014.3614.4714.360.040.28%
17 Sep 2024 14.3614.3514.4814.320.100.70%
16 Sep 2024 14.2614.1914.2714.170.030.21%
13 Sep 2024 14.2314.2814.3614.23-0.04-0.28%
12 Sep 2024 14.2714.3414.4114.210.080.56%
11 Sep 2024 14.1914.2414.3114.070.030.21%
10 Sep 2024 14.1614.2814.4114.11-0.11-0.77%
09 Sep 2024 14.2714.1814.3214.160.140.99%
06 Sep 2024 14.1314.1814.3014.03-0.07-0.49%
05 Sep 2024 14.2013.9814.3213.970.171.21%
04 Sep 2024 14.0313.8514.0913.820.020.14%
03 Sep 2024 14.0114.1314.1813.84-0.14-0.99%
02 Sep 2024 14.1514.1714.2314.030.000.00%
30 Aug 2024 14.1513.9414.1513.940.352.54%
29 Aug 2024 13.8013.7513.8913.750.040.29%
28 Aug 2024 13.7613.8013.8213.730.040.29%
27 Aug 2024 13.7213.6913.7913.670.030.22%
26 Aug 2024 13.6913.7313.7513.65-0.03-0.22%
23 Aug 2024 13.7213.6413.7213.590.120.88%
22 Aug 2024 13.6013.5813.6513.520.020.15%
21 Aug 2024 13.5813.5113.6513.510.050.37%
20 Aug 2024 13.5313.5913.6213.47-0.03-0.22%
19 Aug 2024 13.5613.5313.6613.520.050.37%
16 Aug 2024 13.5113.5213.5713.440.040.30%
15 Aug 2024 13.4713.3413.5513.310.161.20%
14 Aug 2024 13.3113.3013.3113.240.080.60%
13 Aug 2024 13.2313.2613.2713.150.030.23%
12 Aug 2024 13.2013.1813.2413.130.070.53%
09 Aug 2024 13.1313.2013.2513.05-0.02-0.15%
08 Aug 2024 13.1513.0813.1912.960.020.15%
07 Aug 2024 13.1313.0313.2912.950.272.10%
06 Aug 2024 12.8613.1913.2012.74-0.10-0.77%
05 Aug 2024 12.9612.6013.0012.40-0.23-1.74%
02 Aug 2024 13.1913.8513.8512.93-0.78-5.58%
01 Aug 2024 13.9714.3014.3613.81-0.06-0.43%
31 Jul 2024 14.0314.0014.0713.910.100.72%
30 Jul 2024 13.9313.8913.9913.830.030.22%
29 Jul 2024 13.9013.9314.0113.780.010.07%
26 Jul 2024 13.8913.8413.9413.770.020.14%
25 Jul 2024 13.8713.8613.8713.59-0.11-0.79%
24 Jul 2024 13.9814.0014.0313.74-0.06-0.43%
23 Jul 2024 14.0414.0014.1013.910.080.57%
22 Jul 2024 13.9613.9014.0613.860.080.58%
19 Jul 2024 13.8813.8413.8913.75-0.03-0.22%
18 Jul 2024 13.9113.8813.9713.830.191.38%
17 Jul 2024 13.7213.6913.8013.640.030.22%
16 Jul 2024 13.6913.5613.6913.490.060.44%
15 Jul 2024 13.6313.5313.6813.400.060.44%
12 Jul 2024 13.5713.5613.6013.490.060.44%
11 Jul 2024 13.5113.5213.5913.400.070.52%
10 Jul 2024 13.4413.4113.4513.230.050.37%
09 Jul 2024 13.3913.6513.6513.19-0.17-1.25%
08 Jul 2024 13.5613.4813.9413.47-0.06-0.44%
05 Jul 2024 13.6213.5913.6413.470.060.44%
04 Jul 2024 13.5613.3813.6913.360.302.26%
03 Jul 2024 13.2613.0913.3913.050.292.24%
02 Jul 2024 12.9713.0513.0912.91-0.13-0.99%
01 Jul 2024 13.1013.4813.5313.100.362.83%
28 Jun 2024 12.7412.9412.9512.66-0.19-1.47%
27 Jun 2024 12.9313.0113.0312.88-0.05-0.39%
26 Jun 2024 12.9813.1813.1912.86-0.16-1.22%
25 Jun 2024 13.1413.3313.3413.06-0.14-1.05%
24 Jun 2024 13.2813.0413.3413.040.262.00%
21 Jun 2024 13.0213.1913.2012.96-0.17-1.29%
20 Jun 2024 13.1912.9713.2312.940.231.77%
19 Jun 2024 12.9613.1013.1412.93-0.09-0.69%
18 Jun 2024 13.0513.1013.1912.890.070.54%
17 Jun 2024 12.9813.0113.1812.87-0.05-0.38%
14 Jun 2024 13.0313.3013.3112.69-0.41-3.05%
13 Jun 2024 13.4413.7713.7713.30-0.34-2.47%
12 Jun 2024 13.7813.7914.0113.770.221.62%
11 Jun 2024 13.5614.1114.1413.40-0.55-3.90%
10 Jun 2024 14.1114.1614.1613.90-0.53-3.62%
07 Jun 2024 14.6414.6114.6814.510.040.27%
06 Jun 2024 14.6014.5614.6814.380.080.55%
05 Jun 2024 14.5214.7314.7714.51-0.20-1.36%
04 Jun 2024 14.7214.8514.8814.56-0.16-1.08%
03 Jun 2024 14.8815.0015.1014.86-0.05-0.33%
31 May 2024 14.9314.8614.9314.840.100.67%
30 May 2024 14.8314.7314.8414.670.090.61%
29 May 2024 14.7414.8514.8814.65-1.18-7.41%
28 May 2024 15.9215.8915.9215.810.070.44%
27 May 2024 15.8515.8215.8815.760.080.51%
24 May 2024 15.7715.6615.7815.570.040.25%
23 May 2024 15.7315.7215.7415.620.010.06%
22 May 2024 15.7215.7815.8315.70-0.05-0.32%
21 May 2024 15.7715.8515.8515.61-0.09-0.57%
20 May 2024 15.8615.9015.9315.850.020.13%
17 May 2024 15.8415.6115.8615.610.221.41%
16 May 2024 15.6215.6215.6715.56-0.02-0.13%
15 May 2024 15.6415.7115.7315.58-0.01-0.06%
14 May 2024 15.6515.6615.7315.620.030.19%
13 May 2024 15.6215.5215.6915.520.171.10%
10 May 2024 15.4515.5015.5315.420.020.13%
09 May 2024 15.4315.4415.5215.370.040.26%
08 May 2024 15.3915.3015.3915.260.120.79%
07 May 2024 15.2715.0015.3015.000.271.80%
06 May 2024 15.0014.8115.0414.730.231.56%
03 May 2024 14.7714.8915.2314.760.161.10%
02 May 2024 14.6114.5414.7614.530.060.41%
30 Apr 2024 14.5514.5614.6414.540.000.00%
29 Apr 2024 14.5514.6014.6814.55-0.01-0.07%
26 Apr 2024 14.5614.5514.7014.540.080.55%
25 Apr 2024 14.4814.5014.5714.410.030.21%
24 Apr 2024 14.4514.4014.6014.380.060.42%
23 Apr 2024 14.3914.2414.4114.240.171.20%
22 Apr 2024 14.2214.0814.2814.050.191.35%
19 Apr 2024 14.0313.8214.0413.770.130.94%
18 Apr 2024 13.9013.7413.9113.730.241.76%
17 Apr 2024 13.6613.5713.8013.560.090.66%
16 Apr 2024 13.5713.6413.6413.47-0.25-1.81%
15 Apr 2024 13.8213.8113.9813.790.060.44%
12 Apr 2024 13.7613.8813.9513.73-0.01-0.07%
11 Apr 2024 13.7714.0114.1013.65-0.28-1.99%
10 Apr 2024 14.0514.1214.1813.95-0.01-0.07%
09 Apr 2024 14.0614.1114.1614.02-0.07-0.50%
08 Apr 2024 14.1314.1214.2314.100.030.21%
05 Apr 2024 14.1014.0314.1013.91-0.05-0.35%
04 Apr 2024 14.1514.0714.2414.070.090.64%
03 Apr 2024 14.0613.8914.1013.840.181.30%
02 Apr 2024 13.8813.7613.9813.760.060.43%
28 Mar 2024 13.8213.6113.8813.600.241.77%
27 Mar 2024 13.5813.5413.6413.430.010.07%
26 Mar 2024 13.5713.4513.6113.450.171.27%
25 Mar 2024 13.4013.4313.4613.330.000.00%
22 Mar 2024 13.4013.4013.5313.380.000.00%
21 Mar 2024 13.4013.3613.4713.300.151.13%
20 Mar 2024 13.2513.2213.2713.190.010.08%
19 Mar 2024 13.2413.1313.3413.130.130.99%
18 Mar 2024 13.1113.0113.1413.010.090.69%
15 Mar 2024 13.0213.0313.0612.92-0.02-0.15%
14 Mar 2024 13.0412.9713.0912.930.050.38%
13 Mar 2024 12.9912.9813.0512.940.050.39%
12 Mar 2024 12.9412.9113.0312.900.060.47%
11 Mar 2024 12.8812.7012.8812.690.110.86%
08 Mar 2024 12.7712.8212.8812.74-0.03-0.23%
07 Mar 2024 12.8012.5212.8512.520.262.07%
06 Mar 2024 12.5412.5612.6312.52-0.02-0.16%
05 Mar 2024 12.5612.5312.6012.46-0.04-0.32%
04 Mar 2024 12.6012.5812.6012.510.000.00%
01 Mar 2024 12.6012.5712.6512.530.080.64%
29 Feb 2024 12.5212.5812.6212.52-0.05-0.40%
28 Feb 2024 12.5712.5612.6012.530.050.40%
27 Feb 2024 12.5212.4612.5612.450.060.48%
26 Feb 2024 12.4612.5112.5412.39-0.09-0.72%
23 Feb 2024 12.5512.5212.5612.43-0.04-0.32%
22 Feb 2024 12.5912.6012.7012.560.070.56%
21 Feb 2024 12.5212.4612.5612.450.080.64%
20 Feb 2024 12.4412.3612.4712.340.080.65%
19 Feb 2024 12.3612.2212.4112.220.131.06%
16 Feb 2024 12.2312.2912.3412.230.000.00%
15 Feb 2024 12.2312.2512.2912.120.030.25%
14 Feb 2024 12.2012.1612.2912.130.000.00%
13 Feb 2024 12.2012.2312.2712.12-0.03-0.25%
12 Feb 2024 12.2312.2912.3112.190.020.16%
09 Feb 2024 12.2112.3312.5012.18-0.13-1.05%
08 Feb 2024 12.3412.5612.6012.14-0.68-5.22%
07 Feb 2024 13.0213.0213.0812.87-0.05-0.38%
06 Feb 2024 13.0713.1013.1513.020.010.08%
05 Feb 2024 13.0613.2613.3713.03-0.08-0.61%
02 Feb 2024 13.1413.0413.1712.990.201.55%
01 Feb 2024 12.9413.1313.1512.86-0.37-2.78%
31 Jan 2024 13.3113.3213.4013.290.000.00%
30 Jan 2024 13.3113.2613.3513.230.060.45%
29 Jan 2024 13.2513.4213.4913.23-0.22-1.63%
26 Jan 2024 13.4713.4013.5513.390.050.37%
25 Jan 2024 13.4213.3313.4213.320.040.30%
24 Jan 2024 13.3813.3513.3913.310.100.75%
23 Jan 2024 13.2813.3413.3713.26-0.02-0.15%
22 Jan 2024 13.3013.2913.3813.290.070.53%
19 Jan 2024 13.2313.2313.3313.200.141.07%
18 Jan 2024 13.0913.0813.2213.01-0.01-0.08%
17 Jan 2024 13.1013.0813.1012.97-0.12-0.91%
16 Jan 2024 13.2213.1613.2513.100.000.00%
15 Jan 2024 13.2213.1813.2613.170.100.76%
12 Jan 2024 13.1213.1513.2713.080.040.31%
11 Jan 2024 13.0813.3513.3513.04-0.18-1.36%
10 Jan 2024 13.2613.3013.3713.26-0.06-0.45%
09 Jan 2024 13.3213.3513.3613.26-0.02-0.15%
08 Jan 2024 13.3413.2013.3513.170.090.68%
05 Jan 2024 13.2513.1613.2713.060.110.84%
04 Jan 2024 13.1412.9813.1712.970.191.47%
03 Jan 2024 12.9513.1013.2012.89-0.11-0.84%
02 Jan 2024 13.0612.8913.1112.890.211.63%
29 Dec 2023 12.8512.8612.9012.83-0.01-0.08%
28 Dec 2023 12.8612.9212.9612.83-0.05-0.39%
27 Dec 2023 12.9112.8612.9212.810.060.47%
22 Dec 2023 12.8512.8212.8612.790.050.39%
21 Dec 2023 12.8012.8012.8612.70-0.07-0.54%
20 Dec 2023 12.8712.8312.9712.830.090.70%
19 Dec 2023 12.7812.8012.8312.72-0.05-0.39%
18 Dec 2023 12.8312.8512.9312.80-0.10-0.77%
15 Dec 2023 12.9312.9613.0112.890.030.23%
14 Dec 2023 12.9012.7313.0312.720.302.38%
13 Dec 2023 12.6012.6512.7112.60-0.06-0.47%
12 Dec 2023 12.6612.6812.7112.600.010.08%
11 Dec 2023 12.6512.6212.6812.590.040.32%
08 Dec 2023 12.6112.4412.6412.440.161.29%
07 Dec 2023 12.4512.3312.4912.300.080.65%
06 Dec 2023 12.3712.2012.4212.200.201.64%
05 Dec 2023 12.1712.1012.2012.070.040.33%
04 Dec 2023 12.1312.0512.1412.030.060.50%
01 Dec 2023 12.0712.0312.0911.990.050.42%
30 Nov 2023 12.0211.8012.0211.800.221.86%
29 Nov 2023 11.8011.6611.8011.650.050.43%
28 Nov 2023 11.7511.7011.7511.680.020.17%
27 Nov 2023 11.7311.7211.7511.68-0.02-0.17%
24 Nov 2023 11.7511.7211.7911.710.050.43%
23 Nov 2023 11.7011.6911.7511.68-0.03-0.26%
22 Nov 2023 11.7311.7511.7911.69-0.02-0.17%
21 Nov 2023 11.7511.7211.7611.66-0.05-0.42%
20 Nov 2023 11.8011.7911.8511.720.030.25%
17 Nov 2023 11.7711.6511.8011.650.110.94%
16 Nov 2023 11.6611.7111.7211.61-0.03-0.26%
15 Nov 2023 11.6911.8111.8211.58-0.10-0.85%
14 Nov 2023 11.7911.7111.8311.640.050.43%
13 Nov 2023 11.7411.7211.8211.680.030.26%
10 Nov 2023 11.7111.6811.7211.62-0.01-0.09%
09 Nov 2023 11.7211.7811.8211.680.000.00%
08 Nov 2023 11.7211.7111.8411.610.131.12%
07 Nov 2023 11.5911.6211.6911.54-0.08-0.69%
06 Nov 2023 11.6711.7211.7411.63-0.01-0.09%
03 Nov 2023 11.6811.6011.7711.590.131.13%
02 Nov 2023 11.5511.4811.6311.430.131.14%
01 Nov 2023 11.4211.4011.4811.370.040.35%
31 Oct 2023 11.3811.2611.4411.260.151.34%
30 Oct 2023 11.2311.1811.3111.140.060.54%
27 Oct 2023 11.1711.2811.3611.17-0.04-0.36%
26 Oct 2023 11.2111.1911.2211.06-0.05-0.44%
25 Oct 2023 11.2611.1811.3411.150.060.54%
24 Oct 2023 11.2011.3011.3211.17-0.12-1.06%
23 Oct 2023 11.3211.2511.3611.210.100.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 3.11
52-Week Low Change % 0.28%
52-Week High Change -1.76
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 13.90
50 Day Average Change 0.27
50 Day Average Change % 0.02%
200 Day Average 13.73
200 Day Average Change 0.43
200 Day Average Change % 0.03%

Share Statistics

Crédit Agricole S.A. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 90776000000.0151213000000.0159678000000.0155431000000.0120441000000.0
Capital Expenditure -748000000.0-876000000.0-1042000000.0-885000000.0-933000000.0
Cash Dividends Paid-2666000000.0 -3067000000.0-3226000000.0-3463000000.0 
Change In Other Current Assets 38560000000.0-20509000000.0-1878000000.0-61147000000.0-30763000000.0
Change In Working Capital 38560000000.0-20509000000.0-1878000000.0-61147000000.0-30763000000.0
Changes In Cash 61745000000.08391000000.0-2974000000.0-10114000000.024654000000.0
Common Stock Dividend Paid-2666000000.0 -3067000000.0-3226000000.0-3463000000.0 
Depreciation 1143000000.01172000000.01104000000.01151000000.01163000000.0
Depreciation And Amortization 1143000000.01172000000.01104000000.01151000000.01163000000.0
Dividend Received CFO 189000000.0369000000.0679000000.0618000000.073000000.0
Effect Of Exchange Rate Changes -1308000000.0125000000.0-1273000000.0-2735000000.0-2848000000.0
End Cash Position 151213000000.0159729000000.0155431000000.0142584000000.0145095000000.0
Financing Cash Flow 7684000000.0-1701000000.0598000000.016546000000.022271000000.0
Free Cash Flow 56541000000.010054000000.0421000000.0-37397000000.0-7790000000.0
Gain Loss On Investment Securities -74000000.051000000.0-14000000.0-85000000.0-62000000.0
Investing Cash Flow -3228000000.0-838000000.0-5035000000.09852000000.09240000000.0
Net Business Purchase And Sale -2478000000.0138000000.0-3606000000.010737000000.010174000000.0
Net Common Stock Issuance 351000000.0    
Net Income From Continuing Operations 4588000000.08080000000.07871000000.09547000000.010155000000.0
Net Issuance Payments Of Debt4880000000.07458000000.01369000000.04678000000.0  
Net Long Term Debt Issuance4880000000.07458000000.01369000000.04678000000.0  
Net Other Financing Charges 226000000.0-3000000.03824000000.020009000000.027487000000.0
Net Other Investing Changes -2000000.0-100000000.0-387000000.0  
Net PPEPurchase And Sale -748000000.0-876000000.0-1042000000.0-885000000.0-933000000.0
Operating Cash Flow 57289000000.010930000000.01463000000.0-36512000000.0-6857000000.0
Other Cash Adjustment Outside Changein Cash    2000000.0 
Other Non Cash Items 4750000000.04805000000.02294000000.05202000000.03982000000.0
Provisionand Write Offof Assets 10391000000.019041000000.0-6882000000.09659000000.09619000000.0
Taxes Refund Paid -1853000000.0-1699000000.0-1213000000.0-1260000000.0-850000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.