SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.75%
CAGR (3 year)
8.68%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
149.7
Low
146.65
Returns
-0.40%

Historical Data

 - CAGR -2.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
31.68%
286 		-1.05%
283 		-23.67%
216 		-6.99%
200.9 		-8.16%
184.5 		14.85%
211.9 		10.90%
235 		-9.36%
213 		-11.74%
188 		-15.48%
158.9 		8.12%
171.8 		286.00
2001 21.65%
209 		-8.90%
190.4 		-31.72%
130 		25.31%
162.9 		-16.45%
136.1 		-36.81%
86 		-7.85%
79.25 		-11.42%
70.2 		-18.16%
57.45 		8.79%
62.5 		14.56%
71.6 		13.27%
81.1 		-52.79% 278.62
2002 -3.08%
78.6 		-2.48%
76.65 		10.37%
84.6 		-23.46%
64.75 		-18.61%
52.7 		-23.62%
40.25 		-13.14%
34.96 		-12.50%
30.59 		-47.04%
16.2 		53.27%
24.83 		29.56%
32.17 		-32.30%
21.78 		-73.14% 271.43
2003 15.38%
25.13 		-3.30%
24.3 		-0.04%
24.29 		14.78%
27.88 		5.92%
29.53 		4.71%
30.92 		15.01%
35.56 		5.31%
37.45 		-4.94%
35.6 		21.77%
43.35 		-4.96%
41.2 		-14.54%
35.21 		61.66% 264.43
2004 0.99%
35.56 		-6.19%
33.36 		-6.98%
31.03 		-4.87%
29.52 		6.78%
31.52 		4.66%
32.99 		-16.13%
27.67 		-15.90%
23.27 		-18.65%
18.93 		4.23%
19.73 		23.16%
24.3 		-3.05%
23.56 		-33.09% 257.61
2005 5.48%
24.85 		13.76%
28.27 		-4.85%
26.9 		-10.59%
24.05 		7.73%
25.91 		1.43%
26.28 		5.33%
27.68 		-3.65%
26.67 		21.41%
32.38 		-5.34%
30.65 		9.72%
33.63 		0.83%
33.91 		43.93% 250.96
2006 10.88%
37.6 		10.24%
41.45 		8.47%
44.96 		-5.65%
42.42 		0.94%
42.82 		4.23%
44.63 		-5.76%
42.06 		1.66%
42.76 		-2.17%
41.83 		6.38%
44.5 		3.42%
46.02 		3.32%
47.55 		40.22% 244.49
2007 2.42%
48.7 		8.52%
52.85 		7.83%
56.99 		-2.02%
55.84 		1.43%
56.64 		-4.01%
54.37 		-10.43%
48.7 		-2.46%
47.5 		-9.01%
43.22 		1.80%
44 		-9.59%
39.78 		8.09%
43 		-9.57% 238.18
2008 -15.81%
36.2 		0.66%
36.44 		-1.02%
36.07 		8.10%
38.99 		11.82%
43.6 		-14.13%
37.44 		10.18%
41.25 		-1.94%
40.45 		-17.92%
33.2 		-24.49%
25.07 		0.80%
25.27 		8.82%
27.5 		-36.05% 232.03
2009 -1.64%
27.05 		-15.08%
22.97 		5.44%
24.22 		17.30%
28.41 		-4.15%
27.23 		-3.64%
26.24 		23.48%
32.4 		4.14%
33.74 		6.08%
35.79 		-11.68%
31.61 		-2.56%
30.8 		3.80%
31.97 		16.25% 226.04
2010 0.91%
32.26 		4.87%
33.83 		7.80%
36.47 		4.61%
38.15 		-4.17%
36.56 		-0.74%
36.29 		0.63%
36.52 		-8.65%
33.36 		10.31%
36.8 		-0.41%
36.65 		-11.35%
32.49 		9.66%
35.63 		11.45% 220.21
2011 3.31%
36.81 		15.02%
42.34 		-3.19%
40.99 		-0.17%
40.92 		-3.05%
39.67 		1.84%
40.4 		-14.90%
34.38 		-17.48%
28.37 		-11.53%
25.1 		10.44%
27.72 		1.33%
28.09 		-14.03%
24.15 		-32.22% 214.53
2012 15.57%
27.91 		18.49%
33.07 		1.48%
33.56 		-12.13%
29.49 		-7.60%
27.25 		6.42%
29 		2.62%
29.76 		-1.78%
29.23 		12.62%
32.92 		-1.49%
32.43 		0.37%
32.55 		1.94%
33.18 		37.39% 209.00
2013 7.02%
35.51 		6.14%
37.69 		-5.81%
35.5 		-1.63%
34.92 		8.16%
37.77 		-1.11%
37.35 		10.17%
41.15 		0.70%
41.44 		6.11%
43.97 		10.19%
48.45 		-0.93%
48 		2.35%
49.13 		48.07% 203.61
2014 2.93%
50.57 		12.18%
56.73 		-3.14%
54.95 		-7.35%
50.91 		4.77%
53.34 		-2.32%
52.1 		4.09%
54.23 		-0.22%
54.11 		5.03%
56.83 		-7.69%
52.46 		12.33%
58.93 		0.93%
59.48 		21.07% 198.36
2015 8.56%
64.57 		11.93%
72.27 		5.67%
76.37 		4.10%
79.5 		-0.60%
79.02 		0.44%
79.37 		9.68%
87.05 		-7.96%
80.12 		-0.62%
79.62 		1.77%
81.03 		7.76%
87.32 		-1.50%
86.01 		44.60% 193.24
2016 -2.24%
84.08 		-8.78%
76.7 		7.67%
82.58 		-1.27%
81.53 		5.11%
85.7 		-8.75%
78.2 		9.91%
85.95 		1.62%
87.34 		-0.18%
87.18 		-13.42%
75.48 		-1.30%
74.5 		7.58%
80.15 		-6.81% 188.25
2017 -5.96%
75.37 		7.06%
80.69 		7.27%
86.56 		6.17%
91.9 		0.28%
92.16 		-1.82%
90.48 		1.68%
92 		1.23%
93.13 		6.47%
99.16 		5.23%
104.35 		-7.16%
96.88 		2.07%
98.89 		23.38% 183.39
2018 8.15%
106.95 		-3.74%
102.95 		-1.70%
101.2 		12.65%
114 		-1.18%
112.65 		2.26%
115.2 		-4.69%
109.8 		0.64%
110.5 		-1.90%
108.4 		-0.37%
108 		-4.58%
103.05 		-15.77%
86.8 		-12.23% 178.66
2019 11.15%
96.48 		9.04%
105.2 		2.76%
108.1 		0.00%
108.1 		-7.40%
100.1 		9.24%
109.35 		5.40%
115.25 		-5.29%
109.15 		-0.96%
108.1 		-6.61%
100.95 		6.34%
107.35 		1.44%
108.9 		25.46% 174.05
2020 3.17%
112.35 		-11.69%
99.22 		-22.39%
77 		11.35%
85.74 		7.42%
92.1 		10.69%
101.95 		7.41%
109.5 		5.94%
116 		-5.39%
109.75 		-9.67%
99.14 		17.31%
116.3 		9.03%
126.8 		16.44% 169.56
2021 -5.76%
119.5 		11.42%
133.15 		8.97%
145.1 		5.03%
152.4 		0.16%
152.65 		6.13%
162 		12.50%
182.25 		4.33%
190.15 		-5.26%
180.15 		11.74%
201.3 		1.39%
204.1 		5.59%
215.5 		69.95% 165.19
2022 -8.38%
197.45 		-4.63%
188.3 		7.54%
202.5 		-3.16%
196.1 		-7.96%
180.5 		-9.45%
163.45 		13.40%
185.35 		-6.66%
173 		-4.34%
165.5 		0.45%
166.25 		2.86%
171 		-8.80%
155.95 		-27.63% 160.93
2023 11.51%
173.9 		2.27%
177.85 		-3.99%
170.75 		-3.43%
164.9 		-1.27%
162.8 		6.60%
173.55 		-5.01%
164.85 		4.55%
172.35 		-3.80%
165.8 		0.42%
166.5 		12.91%
188 		0.40%
188.75 		21.03% 156.78
2024 9.77%
207.2 		8.45%
224.7 		-5.07%
213.3 		-7.22%
197.9 		-6.22%
185.6 		0.05%
185.7 		-1.13%
183.6 		2.12%
187.5 		3.44%
193.95 		-17.92%
159.2 		-4.59%
151.9 		4.11%
158.15 		-16.21% 152.74
2025 11.26%
175.95 		-15.23%
149.15 		-7.44%
138.05 		1.30%
139.85 		4.58%
146.25 		1.06%
147.8





-6.54% 148.80
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.40 20 May 2025
Cash Dividend 3.40 29 May 2024
Cash Dividend 3.25 30 May 2023
Cash Dividend 2.40 01 Jun 2022
Cash Dividend 1.95 02 Jun 2021
Cash Dividend 1.35 03 Jun 2020
Cash Dividend 1.70 05 Jun 2019
Cash Dividend 1.70 04 Jun 2018
Cash Dividend 1.55 22 May 2017
Cash Dividend 1.35 30 May 2016
Cash Dividend 1.20 18 May 2015
Cash Dividend 1.10 16 May 2014
Cash Dividend 1.00 03 Jun 2013
Cash Dividend 1.00 04 Jun 2012
Cash Dividend 1.00 06 Jun 2011
Cash Dividend 0.80 31 May 2010
Cash Dividend 1.00 05 May 2009
Cash Dividend 1.70 06 May 2008
Cash Dividend 1.00 21 Apr 2008
Cash Dividend 0.70 30 Apr 2007
Cash Dividend 0.50 16 May 2006
Cash Dividend 0.74 30 Apr 2004
Cash Dividend 0.64 17 Apr 2003
Cash Dividend 0.56 29 Apr 2002
Cash Dividend 0.40 26 Apr 2002
Cash Dividend 1.20 18 May 2001
Cash Dividend 1.00 26 May 2000
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
05 Jun 2025 147.80146.85149.70146.650.550.37%
04 Jun 2025 147.25146.85148.40146.251.250.86%
03 Jun 2025 146.00145.85146.40143.600.750.52%
02 Jun 2025 145.25145.45146.30143.65-1.00-0.68%
30 May 2025 146.25146.90148.85146.10-1.35-0.91%
29 May 2025 147.60149.20150.15147.35-0.45-0.30%
28 May 2025 148.05149.20150.00148.05-1.15-0.77%
27 May 2025 149.20149.80150.95148.60-0.10-0.07%
26 May 2025 149.30149.40150.75149.002.401.63%
23 May 2025 146.90148.15149.50143.40-1.00-0.68%
22 May 2025 147.90149.15149.55145.20-2.45-1.63%
21 May 2025 150.35148.15150.35147.951.701.14%
20 May 2025 148.65147.35150.05147.35-2.30-1.52%
19 May 2025 150.95150.40151.65149.650.300.20%
16 May 2025 150.65153.05154.05150.15-2.05-1.34%
15 May 2025 152.70151.30153.70151.100.000.00%
14 May 2025 152.70156.00156.55152.70-3.20-2.05%
13 May 2025 155.90156.05156.50153.550.750.48%
12 May 2025 155.15150.60155.95150.055.803.88%
09 May 2025 149.35146.05149.35146.054.803.32%
08 May 2025 144.55144.80148.05144.051.300.91%
07 May 2025 143.25142.40143.70141.30-0.20-0.14%
06 May 2025 143.45141.70144.20140.901.601.13%
05 May 2025 141.85142.85143.20141.45-0.70-0.49%
02 May 2025 142.55141.15143.60140.052.701.93%
30 Apr 2025 139.85138.50141.00136.001.851.34%
29 Apr 2025 138.00143.00144.20135.357.405.67%
28 Apr 2025 130.60130.50132.55130.250.550.42%
25 Apr 2025 130.05132.15132.50127.85-1.95-1.48%
24 Apr 2025 132.00132.15133.35130.40-0.20-0.15%
23 Apr 2025 132.20131.60134.85131.004.353.40%
22 Apr 2025 127.85126.55127.95124.000.950.75%
17 Apr 2025 126.90128.25129.40126.75-1.75-1.36%
16 Apr 2025 128.65128.70129.35127.35-1.65-1.27%
15 Apr 2025 130.30128.65130.30128.351.851.44%
14 Apr 2025 128.45128.80129.50127.753.853.09%
11 Apr 2025 124.60126.15127.65123.75-0.65-0.52%
10 Apr 2025 125.25136.00136.40123.902.452.00%
09 Apr 2025 122.80122.00125.65121.90-3.75-2.96%
08 Apr 2025 126.55122.70127.80120.556.155.11%
07 Apr 2025 120.40112.60127.85110.00-7.95-6.19%
04 Apr 2025 128.35133.60134.25126.25-6.80-5.03%
03 Apr 2025 135.15137.80138.70133.45-4.85-3.46%
02 Apr 2025 140.00138.15140.00136.650.700.50%
01 Apr 2025 139.30140.35141.50138.851.250.91%
31 Mar 2025 138.05143.30144.00137.55-7.25-4.99%
28 Mar 2025 145.30145.85147.60144.35-1.80-1.22%
27 Mar 2025 147.10146.60147.10144.05-0.90-0.61%
26 Mar 2025 148.00148.25149.50146.950.400.27%
25 Mar 2025 147.60147.00148.80145.751.150.79%
24 Mar 2025 146.45147.75147.85144.700.400.27%
21 Mar 2025 146.05146.40146.60144.45-1.00-0.68%
20 Mar 2025 147.05147.50150.45144.050.200.14%
19 Mar 2025 146.85146.25147.20144.950.650.44%
18 Mar 2025 146.20146.10148.10145.101.000.69%
17 Mar 2025 145.20147.40148.30145.20-1.70-1.16%
14 Mar 2025 146.90145.05148.70144.601.200.82%
13 Mar 2025 145.70147.60150.20145.70-2.60-1.75%
12 Mar 2025 148.30149.00151.40146.951.350.92%
11 Mar 2025 146.95153.15153.60145.95-5.85-3.83%
10 Mar 2025 152.80155.45156.55152.10-0.95-0.62%
07 Mar 2025 153.75156.20156.90153.00-3.40-2.16%
06 Mar 2025 157.15152.80157.45151.406.454.28%
05 Mar 2025 150.70146.60151.80146.057.455.20%
04 Mar 2025 143.25146.35148.00143.25-4.95-3.34%
03 Mar 2025 148.20148.70150.40147.75-0.95-0.64%
28 Feb 2025 149.15149.20151.25148.60-1.40-0.93%
27 Feb 2025 150.55153.45153.70150.55-4.75-3.06%
26 Feb 2025 155.30159.25159.55155.30-3.70-2.33%
25 Feb 2025 159.00161.20161.75158.90-4.10-2.51%
24 Feb 2025 163.10165.30166.20161.00-0.90-0.55%
21 Feb 2025 164.00161.00164.35160.854.102.56%
20 Feb 2025 159.90162.00162.25158.05-2.20-1.36%
19 Feb 2025 162.10167.60168.20161.65-4.40-2.64%
18 Feb 2025 166.50176.70177.35164.15-18.95-10.22%
17 Feb 2025 185.45185.05186.35184.250.200.11%
14 Feb 2025 185.25184.55186.65183.950.350.19%
13 Feb 2025 184.90183.50186.10183.502.701.48%
12 Feb 2025 182.20179.90182.95179.552.751.53%
11 Feb 2025 179.45176.40179.45176.402.701.53%
10 Feb 2025 176.75174.95177.00174.602.151.23%
07 Feb 2025 174.60179.00179.20174.35-3.90-2.18%
06 Feb 2025 178.50178.55179.95177.500.000.00%
05 Feb 2025 178.50176.80178.50176.601.150.65%
04 Feb 2025 177.35174.50177.70173.952.951.69%
03 Feb 2025 174.40170.00174.95169.60-1.55-0.88%
31 Jan 2025 175.95175.40177.70174.450.600.34%
30 Jan 2025 175.35172.20175.45171.953.001.74%
29 Jan 2025 172.35170.80172.55170.401.450.85%
28 Jan 2025 170.90165.75170.90165.306.153.73%
27 Jan 2025 164.75163.80165.80162.15-2.75-1.64%
24 Jan 2025 167.50165.50168.35164.603.402.07%
23 Jan 2025 164.10162.50164.15162.201.600.98%
22 Jan 2025 162.50164.05164.70162.40-0.90-0.55%
21 Jan 2025 163.40161.60163.65161.301.500.93%
20 Jan 2025 161.90161.00162.80160.451.601.00%
17 Jan 2025 160.30160.25161.55159.700.050.03%
16 Jan 2025 160.25158.05162.80157.153.101.97%
15 Jan 2025 157.15155.90158.85155.402.101.35%
14 Jan 2025 155.05157.40157.90155.05-1.00-0.64%
13 Jan 2025 156.05156.30156.70154.40-1.00-0.64%
10 Jan 2025 157.05156.90160.90156.300.100.06%
09 Jan 2025 156.95157.00158.35156.50-0.80-0.51%
08 Jan 2025 157.75159.80160.30156.55-2.65-1.65%
07 Jan 2025 160.40159.25161.80158.700.850.53%
06 Jan 2025 159.55155.50160.65155.404.552.94%
03 Jan 2025 155.00156.60156.85154.85-1.65-1.05%
02 Jan 2025 156.65156.95158.10155.40-1.50-0.95%
31 Dec 2024 158.15154.95158.15154.752.951.90%
30 Dec 2024 155.20156.40157.45154.75-1.85-1.18%
27 Dec 2024 157.05156.90158.25155.751.050.67%
24 Dec 2024 156.00155.60157.50155.600.550.35%
23 Dec 2024 155.45154.50156.45154.300.200.13%
20 Dec 2024 155.25155.70155.80154.15-1.30-0.83%
19 Dec 2024 156.55151.45157.50150.952.401.56%
18 Dec 2024 154.15153.80154.80153.550.500.33%
17 Dec 2024 153.65153.00154.15152.65-0.40-0.26%
16 Dec 2024 154.05155.00155.45152.95-1.95-1.25%
13 Dec 2024 156.00156.60157.70155.55-1.00-0.64%
12 Dec 2024 157.00159.10159.30156.10-2.35-1.47%
11 Dec 2024 159.35159.15159.75158.30-0.60-0.38%
10 Dec 2024 159.95159.75160.40159.20-0.10-0.06%
09 Dec 2024 160.05158.40160.50158.302.601.65%
06 Dec 2024 157.45155.15157.95154.852.451.58%
05 Dec 2024 155.00152.95155.35152.951.100.71%
04 Dec 2024 153.90152.10154.00152.101.801.18%
03 Dec 2024 152.10151.60153.50150.901.250.83%
02 Dec 2024 150.85149.70152.50149.60-1.05-0.69%
29 Nov 2024 151.90151.40152.50150.150.250.16%
28 Nov 2024 151.65151.65152.70151.150.700.46%
27 Nov 2024 150.95151.40151.95149.40-1.80-1.18%
26 Nov 2024 152.75151.20154.65150.95-0.45-0.29%
25 Nov 2024 153.20154.95155.70152.65-1.35-0.87%
22 Nov 2024 154.55153.50155.40153.301.300.85%
21 Nov 2024 153.25154.30154.40152.40-0.85-0.55%
20 Nov 2024 154.10157.75157.90153.40-2.60-1.66%
19 Nov 2024 156.70155.60157.40154.800.900.58%
18 Nov 2024 155.80154.00156.40154.001.450.94%
15 Nov 2024 154.35158.70158.85154.35-6.90-4.28%
14 Nov 2024 161.25160.15161.65158.403.302.09%
13 Nov 2024 157.95163.35163.50157.90-6.40-3.89%
12 Nov 2024 164.35162.75165.75161.25-0.20-0.12%
11 Nov 2024 164.55163.05164.55162.452.451.51%
08 Nov 2024 162.10161.35163.05160.800.600.37%
07 Nov 2024 161.50159.30161.55159.302.501.57%
06 Nov 2024 159.00160.75164.20158.10-0.80-0.50%
05 Nov 2024 159.80162.45162.75159.55-2.20-1.36%
04 Nov 2024 162.00163.45164.65161.90-2.00-1.22%
01 Nov 2024 164.00159.15164.40159.154.803.02%
31 Oct 2024 159.20163.10164.25158.30-5.60-3.40%
30 Oct 2024 164.80172.90173.45161.60-11.25-6.39%
29 Oct 2024 176.05177.40177.85175.55-0.70-0.40%
28 Oct 2024 176.75176.00177.85175.851.700.97%
25 Oct 2024 175.05179.50180.10175.05-4.95-2.75%
24 Oct 2024 180.00181.10182.60180.00-0.70-0.39%
23 Oct 2024 180.70182.20184.95180.35-2.45-1.34%
22 Oct 2024 183.15183.05184.15180.652.051.13%
21 Oct 2024 181.10184.20185.20180.70-3.45-1.87%
18 Oct 2024 184.55182.10185.45182.001.700.93%
17 Oct 2024 182.85182.30185.25181.650.750.41%
16 Oct 2024 182.10181.45183.00180.950.050.03%
15 Oct 2024 182.05185.20185.85181.70-1.70-0.93%
14 Oct 2024 183.75181.35183.75181.352.051.13%
11 Oct 2024 181.70181.80183.90181.65-0.65-0.36%
10 Oct 2024 182.35182.85183.10180.25-1.70-0.92%
09 Oct 2024 184.05184.60185.70183.300.650.35%
08 Oct 2024 183.40181.20183.65180.55-0.45-0.24%
07 Oct 2024 183.85189.00189.30183.85-5.15-2.72%
04 Oct 2024 189.00187.80190.80187.601.000.53%
03 Oct 2024 188.00191.00191.55187.65-3.85-2.01%
02 Oct 2024 191.85192.15192.50189.75-0.30-0.16%
01 Oct 2024 192.15194.15194.80191.35-1.80-0.93%
30 Sep 2024 193.95198.15198.90193.95-5.95-2.98%
27 Sep 2024 199.90196.00199.90196.004.402.25%
26 Sep 2024 195.50190.00195.50189.755.853.08%
25 Sep 2024 189.65188.00189.65186.850.150.08%
24 Sep 2024 189.50190.05191.10188.850.900.48%
23 Sep 2024 188.60188.05189.40186.900.550.29%
20 Sep 2024 188.05194.90195.10187.80-7.05-3.61%
19 Sep 2024 195.10193.05196.65192.953.101.61%
18 Sep 2024 192.00191.75192.45191.45-0.25-0.13%
17 Sep 2024 192.25190.80196.25190.802.101.10%
16 Sep 2024 190.15189.95191.50187.65-3.00-1.55%
13 Sep 2024 193.15193.90195.05192.90-0.35-0.18%
12 Sep 2024 193.50194.00194.25191.503.101.63%
11 Sep 2024 190.40190.10192.00189.300.400.21%
10 Sep 2024 190.00187.30194.05186.359.555.29%
09 Sep 2024 180.45180.35181.65180.250.400.22%
06 Sep 2024 180.05183.10183.65179.60-3.60-1.96%
05 Sep 2024 183.65183.65184.45182.450.400.22%
04 Sep 2024 183.25182.20185.25180.70-3.65-1.95%
03 Sep 2024 186.90187.10188.35186.35-0.30-0.16%
02 Sep 2024 187.20187.60187.70185.80-0.30-0.16%
30 Aug 2024 187.50185.45189.80185.451.500.81%
29 Aug 2024 186.00184.50186.85184.150.950.51%
28 Aug 2024 185.05185.55186.55184.850.200.11%
27 Aug 2024 184.85183.20185.15183.201.600.87%
26 Aug 2024 183.25182.75183.65182.550.700.38%
23 Aug 2024 182.55182.70183.10181.55-0.50-0.27%
22 Aug 2024 183.05182.60183.90182.100.300.16%
21 Aug 2024 182.75181.55183.55181.501.500.83%
20 Aug 2024 181.25182.30183.05181.10-0.50-0.28%
19 Aug 2024 181.75180.40182.75180.401.250.69%
16 Aug 2024 180.50180.45182.05180.200.200.11%
15 Aug 2024 180.30177.90181.30177.603.051.72%
14 Aug 2024 177.25178.00178.15176.85-0.05-0.03%
13 Aug 2024 177.30176.20177.30174.451.751.00%
12 Aug 2024 175.55176.90177.50175.15-0.70-0.40%
09 Aug 2024 176.25177.00178.75175.80-0.05-0.03%
08 Aug 2024 176.30176.20177.50175.00-1.20-0.68%
07 Aug 2024 177.50176.75178.65175.551.300.74%
06 Aug 2024 176.20176.90178.50175.151.200.69%
05 Aug 2024 175.00175.85176.65170.15-4.35-2.43%
02 Aug 2024 179.35180.30181.05177.15-1.80-0.99%
01 Aug 2024 181.15182.75183.95180.15-2.45-1.33%
31 Jul 2024 183.60186.05187.15183.60-1.20-0.65%
30 Jul 2024 184.80185.50187.80184.80-1.00-0.54%
29 Jul 2024 185.80188.80189.15184.95-3.05-1.62%
26 Jul 2024 188.85181.00189.00172.05-4.75-2.45%
25 Jul 2024 193.60194.65194.80191.95-2.85-1.45%
24 Jul 2024 196.45195.50197.65193.70-0.40-0.20%
23 Jul 2024 196.85198.20198.90195.601.700.87%
22 Jul 2024 195.15194.60196.75193.900.750.39%
19 Jul 2024 194.40193.30195.00191.90-0.90-0.46%
18 Jul 2024 195.30192.70198.85189.651.900.98%
17 Jul 2024 193.40191.80194.80191.350.950.49%
16 Jul 2024 192.45192.00194.25191.300.550.29%
15 Jul 2024 191.90191.00192.45189.95-0.60-0.31%
12 Jul 2024 192.50187.40193.10187.404.652.48%
11 Jul 2024 187.85187.30189.05185.601.050.56%
10 Jul 2024 186.80185.05188.10185.051.750.95%
09 Jul 2024 185.05188.60189.00182.45-4.50-2.37%
08 Jul 2024 189.55190.60191.70189.55-1.60-0.84%
05 Jul 2024 191.15192.00192.40190.70-0.35-0.18%
04 Jul 2024 191.50192.50192.65190.80-0.60-0.31%
03 Jul 2024 192.10191.60192.95189.951.800.95%
02 Jul 2024 190.30188.75190.70187.050.600.32%
01 Jul 2024 189.70190.40191.95189.454.002.15%
28 Jun 2024 185.70188.95189.05183.75-2.25-1.20%
27 Jun 2024 187.95187.90189.90187.45-0.60-0.32%
26 Jun 2024 188.55192.50192.90187.00-0.95-0.50%
25 Jun 2024 189.50186.10189.50185.452.451.31%
24 Jun 2024 187.05186.85188.25186.250.600.32%
21 Jun 2024 186.45189.00190.65186.25-2.40-1.27%
20 Jun 2024 188.85184.00191.75184.005.553.03%
19 Jun 2024 183.30183.50184.60182.35-0.45-0.24%
18 Jun 2024 183.75184.60185.95182.600.950.52%
17 Jun 2024 182.80182.80184.45182.050.500.27%
14 Jun 2024 182.30185.20185.30179.60-3.75-2.02%
13 Jun 2024 186.05191.00192.05186.05-5.40-2.82%
12 Jun 2024 191.45190.25192.70188.601.550.82%
11 Jun 2024 189.90193.05193.75189.35-3.15-1.63%
10 Jun 2024 193.05194.00194.00190.15-2.20-1.13%
07 Jun 2024 195.25194.10195.45192.301.750.90%
06 Jun 2024 193.50193.00196.35192.901.550.81%
05 Jun 2024 191.95190.75192.75190.103.001.59%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-06-302022-12-312023-12-312024-12-31
Beginning Cash Position 2828000000.02607000000.03119000000.03795000000.03517000000.0
Capital Expenditure -266000000.0-327000000.0-290000000.0-259000000.0-315000000.0
Capital Expenditure Reported-206000000.0     
Cash Dividends Paid -329000000.0-409000000.0-409000000.0-559000000.0-584000000.0
Change In Other Current Assets 178000000.0-460000000.0-308000000.0-152000000.0-263000000.0
Change In Payable 351000000.0297000000.0115000000.0-168000000.049000000.0
Change In Working Capital 529000000.0-163000000.0-193000000.0-320000000.0-214000000.0
Changes In Cash 157000000.0-345000000.0734000000.0-163000000.0-827000000.0
Common Stock Dividend Paid-226000000.0     
Common Stock Issuance 587000000.0585000000.0507000000.0465000000.0413000000.0
Common Stock Payments -197000000.0 -826000000.0-876000000.0-989000000.0
Deferred Tax 526000000.0571000000.0710000000.0626000000.0681000000.0
Depreciation 672000000.0700000000.0719000000.0700000000.0683000000.0
Depreciation And Amortization 672000000.0700000000.0719000000.0700000000.0683000000.0
Effect Of Exchange Rate Changes 134000000.0111000000.0-58000000.0-115000000.097000000.0
End Cash Position 3119000000.02262000000.03795000000.03517000000.02787000000.0
Financing Cash Flow -1746000000.0-1919000000.0-1124000000.0-2305000000.0-2016000000.0
Free Cash Flow 2315000000.02058000000.02227000000.02266000000.02211000000.0
Gain Loss On Investment Securities 39000000.057000000.028000000.0144000000.068000000.0
Interest Paid CFF -153000000.0-140000000.0-136000000.0-182000000.0-170000000.0
Investing Cash Flow -678000000.0-811000000.0-659000000.0-383000000.0-1337000000.0
Issuance Of Capital Stock 587000000.0585000000.0507000000.0465000000.0413000000.0
Issuance Of Debt 137000000.0319000000.0468000000.01905000000.0847000000.0
Long Term Debt Issuance 137000000.0319000000.0468000000.01905000000.0847000000.0
Long Term Debt Payments -1818000000.0-1278000000.0-482000000.0-2932000000.0-1448000000.0
Net Business Purchase And Sale -369000000.0-333000000.0-204000000.0-343000000.0-827000000.0
Net Common Stock Issuance 390000000.0-127000000.0-319000000.0-411000000.0-576000000.0
Net Income From Continuing Operations 1159000000.01383000000.01550000000.01668000000.01677000000.0
Net Investment Purchase And Sale-150000000.0     
Net Issuance Payments Of Debt -1681000000.0-959000000.0-14000000.0-1027000000.0-601000000.0
Net Long Term Debt Issuance -1681000000.0-959000000.0-14000000.0-1027000000.0-601000000.0
Net Other Financing Charges 27000000.032000000.065000000.0171000000.0207000000.0
Net Other Investing Changes -47000000.0-154000000.0-172000000.0214000000.0-200000000.0
Net PPEPurchase And Sale -262000000.0-324000000.0-283000000.0-254000000.0-310000000.0
Operating Cash Flow 2581000000.02385000000.02517000000.02525000000.02526000000.0
Other Cash Adjustment Outside Changein Cash   734000000.0-163000000.0-827000000.0
Other Non Cash Items 117000000.0104000000.067000000.0-17000000.0-60000000.0
Provisionand Write Offof Assets -146000000.0-71000000.0-77000000.0-65000000.0-61000000.0
Purchase Of Business -369000000.0 -204000000.0-343000000.0-827000000.0
Purchase Of Investment-150000000.0     
Purchase Of PPE -266000000.0-327000000.0-290000000.0-259000000.0-315000000.0
Repayment Of Debt -1818000000.0-1278000000.0-482000000.0-2932000000.0-1448000000.0
Repurchase Of Capital Stock -197000000.0 -826000000.0-876000000.0-989000000.0
Sale Of PPE 4000000.03000000.07000000.05000000.05000000.0
Stock Based Compensation 125000000.0147000000.0164000000.0252000000.0273000000.0
Taxes Refund Paid -440000000.0-343000000.0-451000000.0-463000000.0-521000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.