CAP.PA
Home>Equity>Capgemini SE
SHARE twitter icon webp whatsapp icon webp

Capgemini SE
CAPGEMINI

182.25
1.15  (0.64%)
EUR
Currency
-0.95%
CAGR (3 year)
11.64%
CAGR (5 year)
31.36B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.10
Trailing PE
2.87
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
184.15
Low
182.25
Returns
0.64%

Capgemini SE Historical Data

 - CAGR -1.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
31.68%
286 		-1.05%
283 		-23.67%
216 		-6.99%
200.9 		-8.16%
184.5 		14.85%
211.9 		10.90%
235 		-9.36%
213 		-11.74%
188 		-15.48%
158.9 		8.12%
171.8 		286.00
2001 21.65%
209 		-8.90%
190.4 		-31.72%
130 		25.31%
162.9 		-16.45%
136.1 		-36.81%
86 		-7.85%
79.25 		-11.42%
70.2 		-18.16%
57.45 		8.79%
62.5 		14.56%
71.6 		13.27%
81.1 		-52.79% 280.82
2002 -3.08%
78.6 		-2.48%
76.65 		10.37%
84.6 		-23.46%
64.75 		-18.61%
52.7 		-23.62%
40.25 		-13.14%
34.96 		-12.50%
30.59 		-47.04%
16.2 		53.27%
24.83 		29.56%
32.17 		-32.30%
21.78 		-73.14% 275.74
2003 15.38%
25.13 		-3.30%
24.3 		-0.04%
24.29 		14.78%
27.88 		5.92%
29.53 		4.71%
30.92 		15.01%
35.56 		5.31%
37.45 		-4.94%
35.6 		21.77%
43.35 		-4.96%
41.2 		-14.54%
35.21 		61.66% 270.75
2004 0.99%
35.56 		-6.19%
33.36 		-6.98%
31.03 		-4.87%
29.52 		6.78%
31.52 		4.66%
32.99 		-16.13%
27.67 		-15.90%
23.27 		-18.65%
18.93 		4.23%
19.73 		23.16%
24.3 		-3.05%
23.56 		-33.09% 265.85
2005 5.48%
24.85 		13.76%
28.27 		-4.85%
26.9 		-10.59%
24.05 		7.73%
25.91 		1.43%
26.28 		5.33%
27.68 		-3.65%
26.67 		21.41%
32.38 		-5.34%
30.65 		9.72%
33.63 		0.83%
33.91 		43.93% 261.04
2006 10.88%
37.6 		10.24%
41.45 		8.47%
44.96 		-5.65%
42.42 		0.94%
42.82 		4.23%
44.63 		-5.76%
42.06 		1.66%
42.76 		-2.17%
41.83 		6.38%
44.5 		3.42%
46.02 		3.32%
47.55 		40.22% 256.32
2007 2.42%
48.7 		8.52%
52.85 		7.83%
56.99 		-2.02%
55.84 		1.43%
56.64 		-4.01%
54.37 		-10.43%
48.7 		-2.46%
47.5 		-9.01%
43.22 		1.80%
44 		-9.59%
39.78 		8.09%
43 		-9.57% 251.68
2008 -15.81%
36.2 		0.66%
36.44 		-1.02%
36.07 		8.10%
38.99 		11.82%
43.6 		-14.13%
37.44 		10.18%
41.25 		-1.94%
40.45 		-17.92%
33.2 		-24.49%
25.07 		0.80%
25.27 		8.82%
27.5 		-36.05% 247.12
2009 -1.64%
27.05 		-15.08%
22.97 		5.44%
24.22 		17.30%
28.41 		-4.15%
27.23 		-3.64%
26.24 		23.48%
32.4 		4.14%
33.74 		6.08%
35.79 		-11.68%
31.61 		-2.56%
30.8 		3.80%
31.97 		16.25% 242.65
2010 0.91%
32.26 		4.87%
33.83 		7.80%
36.47 		4.61%
38.15 		-4.17%
36.56 		-0.74%
36.29 		0.63%
36.52 		-8.65%
33.36 		10.31%
36.8 		-0.41%
36.65 		-11.35%
32.49 		9.66%
35.63 		11.45% 238.26
2011 3.31%
36.81 		15.02%
42.34 		-3.19%
40.99 		-0.17%
40.92 		-3.05%
39.67 		1.84%
40.4 		-14.90%
34.38 		-17.48%
28.37 		-11.53%
25.1 		10.44%
27.72 		1.33%
28.09 		-14.03%
24.15 		-32.22% 233.95
2012 15.57%
27.91 		18.49%
33.07 		1.48%
33.56 		-12.13%
29.49 		-7.60%
27.25 		6.42%
29 		2.62%
29.76 		-1.78%
29.23 		12.62%
32.92 		-1.49%
32.43 		0.37%
32.55 		1.94%
33.18 		37.39% 229.72
2013 7.02%
35.51 		6.14%
37.69 		-5.81%
35.5 		-1.63%
34.92 		8.16%
37.77 		-1.11%
37.35 		10.17%
41.15 		0.70%
41.44 		6.11%
43.97 		10.19%
48.45 		-0.93%
48 		2.35%
49.13 		48.07% 225.56
2014 2.93%
50.57 		12.18%
56.73 		-3.14%
54.95 		-7.35%
50.91 		4.77%
53.34 		-2.32%
52.1 		4.09%
54.23 		-0.22%
54.11 		5.03%
56.83 		-7.69%
52.46 		12.33%
58.93 		0.93%
59.48 		21.07% 221.48
2015 8.56%
64.57 		11.93%
72.27 		5.67%
76.37 		4.10%
79.5 		-0.60%
79.02 		0.44%
79.37 		9.68%
87.05 		-7.96%
80.12 		-0.62%
79.62 		1.77%
81.03 		7.76%
87.32 		-1.50%
86.01 		44.60% 217.47
2016 -2.24%
84.08 		-8.78%
76.7 		7.67%
82.58 		-1.27%
81.53 		5.11%
85.7 		-8.75%
78.2 		9.91%
85.95 		1.62%
87.34 		-0.18%
87.18 		-13.42%
75.48 		-1.30%
74.5 		7.58%
80.15 		-6.81% 213.53
2017 -5.96%
75.37 		7.06%
80.69 		7.27%
86.56 		6.17%
91.9 		0.28%
92.16 		-1.82%
90.48 		1.68%
92 		1.23%
93.13 		6.47%
99.16 		5.23%
104.35 		-7.16%
96.88 		2.07%
98.89 		23.38% 209.67
2018 8.15%
106.95 		-3.74%
102.95 		-1.70%
101.2 		12.65%
114 		-1.18%
112.65 		2.26%
115.2 		-4.69%
109.8 		0.64%
110.5 		-1.90%
108.4 		-0.37%
108 		-4.58%
103.05 		-15.77%
86.8 		-12.23% 205.87
2019 11.15%
96.48 		9.04%
105.2 		2.76%
108.1 		0.00%
108.1 		-7.40%
100.1 		9.24%
109.35 		5.40%
115.25 		-5.29%
109.15 		-0.96%
108.1 		-6.61%
100.95 		6.34%
107.35 		1.44%
108.9 		25.46% 202.14
2020 3.17%
112.35 		-11.69%
99.22 		-22.39%
77 		11.35%
85.74 		7.42%
92.1 		10.69%
101.95 		7.41%
109.5 		5.94%
116 		-5.39%
109.75 		-9.67%
99.14 		17.31%
116.3 		9.03%
126.8 		16.44% 198.48
2021 -5.76%
119.5 		11.42%
133.15 		8.97%
145.1 		5.03%
152.4 		0.16%
152.65 		6.13%
162 		12.50%
182.25 		4.33%
190.15 		-5.26%
180.15 		11.74%
201.3 		1.39%
204.1 		5.59%
215.5 		69.95% 194.89
2022 -8.38%
197.45 		-4.63%
188.3 		7.54%
202.5 		-3.16%
196.1 		-7.96%
180.5 		-9.45%
163.45 		13.40%
185.35 		-6.66%
173 		-4.34%
165.5 		0.45%
166.25 		2.86%
171 		-8.80%
155.95 		-27.63% 191.36
2023 11.51%
173.9 		2.27%
177.85 		-3.99%
170.75 		-3.43%
164.9 		-1.27%
162.8 		6.60%
173.55 		-5.01%
164.85 		4.55%
172.35 		-3.80%
165.8 		0.42%
166.5 		12.91%
188 		0.40%
188.75 		21.03% 187.90
2024 9.77%
207.2 		8.45%
224.7 		-5.07%
213.3 		-7.22%
197.9 		-6.22%
185.6 		0.05%
185.7 		-1.13%
183.6 		2.12%
187.5 		3.44%
193.95 		-6.03%
182.25

-3.44% 184.50
Data Source: Yahoo

Performance

Today’s Low
182.25
Today’s High
184.15
52W Low
158.80
52W High
227.40
Today Open
183.05
Prev. Close
181.1
Volume
69844

Capgemini SE historical chart

52-Week Range
158.8 - 227.4
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_875817
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
182.25 - 184.15
Financial Currency
EUR
Regular Market Time
10/22/2024 2:48:30 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
CAP.PA

Capgemini SE Dividend History

TypeAmountEx Date
Cash Dividend 3.40 29 May 2024
Cash Dividend 3.25 30 May 2023
Cash Dividend 2.40 01 Jun 2022
Cash Dividend 1.95 02 Jun 2021
Cash Dividend 1.35 03 Jun 2020
Cash Dividend 1.70 05 Jun 2019
Cash Dividend 1.70 04 Jun 2018
Cash Dividend 1.55 22 May 2017
Cash Dividend 1.35 30 May 2016
Cash Dividend 1.20 18 May 2015
Cash Dividend 1.10 16 May 2014
Cash Dividend 1.00 03 Jun 2013
Cash Dividend 1.00 04 Jun 2012
Cash Dividend 1.00 06 Jun 2011
Cash Dividend 0.80 31 May 2010
Cash Dividend 1.00 05 May 2009
Cash Dividend 1.70 06 May 2008
Cash Dividend 1.00 21 Apr 2008
Cash Dividend 0.70 30 Apr 2007
Cash Dividend 0.50 16 May 2006
Cash Dividend 0.74 30 Apr 2004
Cash Dividend 0.64 17 Apr 2003
Cash Dividend 0.56 29 Apr 2002
Cash Dividend 0.40 26 Apr 2002
Cash Dividend 1.20 18 May 2001
Cash Dividend 1.00 26 May 2000
Data Source: Yahoo

Capgemini SE Split History

Data Source: Yahoo

Capgemini SE Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 182.25183.05184.15182.251.150.64%
21 Oct 2024 181.10184.20185.20180.70-3.45-1.87%
18 Oct 2024 184.55182.10185.45182.001.700.93%
17 Oct 2024 182.85182.30185.25181.650.750.41%
16 Oct 2024 182.10181.45183.00180.950.050.03%
15 Oct 2024 182.05185.20185.85181.70-1.70-0.93%
14 Oct 2024 183.75181.35183.75181.352.051.13%
11 Oct 2024 181.70181.80183.90181.65-0.65-0.36%
10 Oct 2024 182.35182.85183.10180.25-1.70-0.92%
09 Oct 2024 184.05184.60185.70183.300.650.35%
08 Oct 2024 183.40181.20183.65180.55-0.45-0.24%
07 Oct 2024 183.85189.00189.30183.85-5.15-2.72%
04 Oct 2024 189.00187.80190.80187.601.000.53%
03 Oct 2024 188.00191.00191.55187.65-3.85-2.01%
02 Oct 2024 191.85192.15192.50189.75-0.30-0.16%
01 Oct 2024 192.15194.15194.80191.35-1.80-0.93%
30 Sep 2024 193.95198.15198.90193.95-5.95-2.98%
27 Sep 2024 199.90196.00199.90196.004.402.25%
26 Sep 2024 195.50190.00195.50189.755.853.08%
25 Sep 2024 189.65188.00189.65186.850.150.08%
24 Sep 2024 189.50190.05191.10188.850.900.48%
23 Sep 2024 188.60188.05189.40186.900.550.29%
20 Sep 2024 188.05194.90195.10187.80-7.05-3.61%
19 Sep 2024 195.10193.05196.65192.953.101.61%
18 Sep 2024 192.00191.75192.45191.45-0.25-0.13%
17 Sep 2024 192.25190.80196.25190.802.101.10%
16 Sep 2024 190.15189.95191.50187.65-3.00-1.55%
13 Sep 2024 193.15193.90195.05192.90-0.35-0.18%
12 Sep 2024 193.50194.00194.25191.503.101.63%
11 Sep 2024 190.40190.10192.00189.300.400.21%
10 Sep 2024 190.00187.30194.05186.359.555.29%
09 Sep 2024 180.45180.35181.65180.250.400.22%
06 Sep 2024 180.05183.10183.65179.60-3.60-1.96%
05 Sep 2024 183.65183.65184.45182.450.400.22%
04 Sep 2024 183.25182.20185.25180.70-3.65-1.95%
03 Sep 2024 186.90187.10188.35186.35-0.30-0.16%
02 Sep 2024 187.20187.60187.70185.80-0.30-0.16%
30 Aug 2024 187.50185.45189.80185.451.500.81%
29 Aug 2024 186.00184.50186.85184.150.950.51%
28 Aug 2024 185.05185.55186.55184.850.200.11%
27 Aug 2024 184.85183.20185.15183.201.600.87%
26 Aug 2024 183.25182.75183.65182.550.700.38%
23 Aug 2024 182.55182.70183.10181.55-0.50-0.27%
22 Aug 2024 183.05182.60183.90182.100.300.16%
21 Aug 2024 182.75181.55183.55181.501.500.83%
20 Aug 2024 181.25182.30183.05181.10-0.50-0.28%
19 Aug 2024 181.75180.40182.75180.401.250.69%
16 Aug 2024 180.50180.45182.05180.200.200.11%
15 Aug 2024 180.30177.90181.30177.603.051.72%
14 Aug 2024 177.25178.00178.15176.85-0.05-0.03%
13 Aug 2024 177.30176.20177.30174.451.751.00%
12 Aug 2024 175.55176.90177.50175.15-0.70-0.40%
09 Aug 2024 176.25177.00178.75175.80-0.05-0.03%
08 Aug 2024 176.30176.20177.50175.00-1.20-0.68%
07 Aug 2024 177.50176.75178.65175.551.300.74%
06 Aug 2024 176.20176.90178.50175.151.200.69%
05 Aug 2024 175.00175.85176.65170.15-4.35-2.43%
02 Aug 2024 179.35180.30181.05177.15-1.80-0.99%
01 Aug 2024 181.15182.75183.95180.15-2.45-1.33%
31 Jul 2024 183.60186.05187.15183.60-1.20-0.65%
30 Jul 2024 184.80185.50187.80184.80-1.00-0.54%
29 Jul 2024 185.80188.80189.15184.95-3.05-1.62%
26 Jul 2024 188.85181.00189.00172.05-4.75-2.45%
25 Jul 2024 193.60194.65194.80191.95-2.85-1.45%
24 Jul 2024 196.45195.50197.65193.70-0.40-0.20%
23 Jul 2024 196.85198.20198.90195.601.700.87%
22 Jul 2024 195.15194.60196.75193.900.750.39%
19 Jul 2024 194.40193.30195.00191.90-0.90-0.46%
18 Jul 2024 195.30192.70198.85189.651.900.98%
17 Jul 2024 193.40191.80194.80191.350.950.49%
16 Jul 2024 192.45192.00194.25191.300.550.29%
15 Jul 2024 191.90191.00192.45189.95-0.60-0.31%
12 Jul 2024 192.50187.40193.10187.404.652.48%
11 Jul 2024 187.85187.30189.05185.601.050.56%
10 Jul 2024 186.80185.05188.10185.051.750.95%
09 Jul 2024 185.05188.60189.00182.45-4.50-2.37%
08 Jul 2024 189.55190.60191.70189.55-1.60-0.84%
05 Jul 2024 191.15192.00192.40190.70-0.35-0.18%
04 Jul 2024 191.50192.50192.65190.80-0.60-0.31%
03 Jul 2024 192.10191.60192.95189.951.800.95%
02 Jul 2024 190.30188.75190.70187.050.600.32%
01 Jul 2024 189.70190.40191.95189.454.002.15%
28 Jun 2024 185.70188.95189.05183.75-2.25-1.20%
27 Jun 2024 187.95187.90189.90187.45-0.60-0.32%
26 Jun 2024 188.55192.50192.90187.00-0.95-0.50%
25 Jun 2024 189.50186.10189.50185.452.451.31%
24 Jun 2024 187.05186.85188.25186.250.600.32%
21 Jun 2024 186.45189.00190.65186.25-2.40-1.27%
20 Jun 2024 188.85184.00191.75184.005.553.03%
19 Jun 2024 183.30183.50184.60182.35-0.45-0.24%
18 Jun 2024 183.75184.60185.95182.600.950.52%
17 Jun 2024 182.80182.80184.45182.050.500.27%
14 Jun 2024 182.30185.20185.30179.60-3.75-2.02%
13 Jun 2024 186.05191.00192.05186.05-5.40-2.82%
12 Jun 2024 191.45190.25192.70188.601.550.82%
11 Jun 2024 189.90193.05193.75189.35-3.15-1.63%
10 Jun 2024 193.05194.00194.00190.15-2.20-1.13%
07 Jun 2024 195.25194.10195.45192.301.750.90%
06 Jun 2024 193.50193.00196.35192.901.550.81%
05 Jun 2024 191.95190.75192.75190.103.001.59%
04 Jun 2024 188.95185.50191.80184.053.301.78%
03 Jun 2024 185.65187.20187.65182.300.050.03%
31 May 2024 185.60186.00187.65181.00-8.70-4.48%
30 May 2024 194.30200.50200.50194.30-8.90-4.38%
29 May 2024 203.20206.40207.70202.30-6.90-3.28%
28 May 2024 210.10213.80214.40209.50-3.80-1.78%
27 May 2024 213.90212.30214.70211.800.900.42%
24 May 2024 213.00211.40214.40211.20-0.30-0.14%
23 May 2024 213.30207.70213.30207.505.702.75%
22 May 2024 207.60208.40208.80205.60-2.00-0.95%
21 May 2024 209.60208.20210.00208.101.500.72%
20 May 2024 208.10207.60208.60207.200.700.34%
17 May 2024 207.40206.30208.10205.700.400.19%
16 May 2024 207.00209.90210.80206.20-2.00-0.96%
15 May 2024 209.00208.20210.50207.901.900.92%
14 May 2024 207.10205.40209.00205.401.300.63%
13 May 2024 205.80206.00206.30204.400.400.19%
10 May 2024 205.40206.20207.00205.30-0.10-0.05%
09 May 2024 205.50206.50207.20205.50-1.10-0.53%
08 May 2024 206.60205.70208.80205.701.500.73%
07 May 2024 205.10203.70205.80203.502.101.03%
06 May 2024 203.00202.60205.00202.600.400.20%
03 May 2024 202.60199.55204.70199.403.351.68%
02 May 2024 199.25197.65199.30196.001.350.68%
30 Apr 2024 197.90210.70211.90196.80-7.60-3.70%
29 Apr 2024 205.50203.70207.00203.102.401.18%
26 Apr 2024 203.10202.60203.70200.602.000.99%
25 Apr 2024 201.10204.10204.40199.50-4.50-2.19%
24 Apr 2024 205.60205.30206.00204.801.200.59%
23 Apr 2024 204.40202.40204.40202.402.901.44%
22 Apr 2024 201.50201.30202.70201.301.400.70%
19 Apr 2024 200.10198.80200.70198.00-0.40-0.20%
18 Apr 2024 200.50202.60202.60196.70-1.90-0.94%
17 Apr 2024 202.40203.10204.20201.50-2.50-1.22%
16 Apr 2024 204.90203.60205.20202.70-0.50-0.24%
15 Apr 2024 205.40207.50209.30204.50-2.10-1.01%
12 Apr 2024 207.50210.00210.40206.40-1.10-0.53%
11 Apr 2024 208.60206.20208.60205.302.101.02%
10 Apr 2024 206.50211.00212.20204.80-4.40-2.09%
09 Apr 2024 210.90210.90212.10209.30-0.30-0.14%
08 Apr 2024 211.20210.30212.40210.10-0.20-0.09%
05 Apr 2024 211.40206.80211.40206.502.301.10%
04 Apr 2024 209.10210.00210.50205.40-0.60-0.29%
03 Apr 2024 209.70210.00211.10207.80-0.20-0.10%
02 Apr 2024 209.90212.10214.60209.70-3.40-1.59%
28 Mar 2024 213.30214.10214.90212.70-1.40-0.65%
27 Mar 2024 214.70214.40215.30213.900.600.28%
26 Mar 2024 214.10213.50214.10211.700.100.05%
25 Mar 2024 214.00215.00215.20211.80-1.70-0.79%
22 Mar 2024 215.70215.40216.80214.300.100.05%
21 Mar 2024 215.60222.20223.30212.10-5.90-2.66%
20 Mar 2024 221.50222.90224.40221.50-1.40-0.63%
19 Mar 2024 222.90222.00223.20220.600.400.18%
18 Mar 2024 222.50223.40223.70221.30-0.50-0.22%
15 Mar 2024 223.00223.40225.70223.00-1.50-0.67%
14 Mar 2024 224.50225.50225.80222.90-0.90-0.40%
13 Mar 2024 225.40225.60226.20224.60-0.10-0.04%
12 Mar 2024 225.50225.20226.30221.701.200.53%
11 Mar 2024 224.30223.10224.90222.30-1.50-0.66%
08 Mar 2024 225.80226.40226.40225.00-1.00-0.44%
07 Mar 2024 226.80221.50227.20221.504.802.16%
06 Mar 2024 222.00220.80222.40220.100.800.36%
05 Mar 2024 221.20225.00225.60219.80-4.40-1.95%
04 Mar 2024 225.60225.80227.40224.400.600.27%
01 Mar 2024 225.00226.00226.80223.300.300.13%
29 Feb 2024 224.70223.20226.00223.201.400.63%
28 Feb 2024 223.30223.50224.60221.800.000.00%
27 Feb 2024 223.30223.90225.60222.80-0.20-0.09%
26 Feb 2024 223.50225.00226.60223.50-2.40-1.06%
23 Feb 2024 225.90221.90227.30221.304.401.99%
22 Feb 2024 221.50219.00222.50218.703.801.75%
21 Feb 2024 217.70219.00219.30215.70-1.10-0.50%
20 Feb 2024 218.80221.20221.80217.00-2.70-1.22%
19 Feb 2024 221.50218.90221.50218.001.800.82%
16 Feb 2024 219.70219.70222.20217.200.000.00%
15 Feb 2024 219.70217.00220.20216.10-0.30-0.14%
14 Feb 2024 220.00213.80220.80208.7014.106.85%
13 Feb 2024 205.90207.10207.70203.30-2.30-1.10%
12 Feb 2024 208.20210.10210.70207.60-1.80-0.86%
09 Feb 2024 210.00208.70210.30208.401.500.72%
08 Feb 2024 208.50206.30209.60206.302.401.16%
07 Feb 2024 206.10204.60207.30203.801.300.63%
06 Feb 2024 204.80204.30205.10203.500.700.34%
05 Feb 2024 204.10205.20205.90203.60-1.40-0.68%
02 Feb 2024 205.50207.70208.20205.00-1.30-0.63%
01 Feb 2024 206.80207.30207.70205.30-0.40-0.19%
31 Jan 2024 207.20209.40209.90207.10-1.30-0.62%
30 Jan 2024 208.50208.30210.30207.302.101.02%
29 Jan 2024 206.40205.00207.20204.200.500.24%
26 Jan 2024 205.90204.60207.40203.70-0.10-0.05%
25 Jan 2024 206.00202.40207.50202.402.201.08%
24 Jan 2024 203.80204.50206.10202.802.501.24%
23 Jan 2024 201.30201.60201.70199.90-0.70-0.35%
22 Jan 2024 202.00198.40204.00198.354.952.51%
19 Jan 2024 197.05198.60199.05195.90-0.30-0.15%
18 Jan 2024 197.35192.65197.50192.604.702.44%
17 Jan 2024 192.65192.70193.90191.10-0.60-0.31%
16 Jan 2024 193.25193.65193.90192.30-1.40-0.72%
15 Jan 2024 194.65195.20195.20194.252.401.25%
12 Jan 2024 192.25187.00192.60187.007.203.89%
11 Jan 2024 185.05183.40186.75182.702.601.43%
10 Jan 2024 182.45184.40185.05181.95-2.05-1.11%
09 Jan 2024 184.50187.25187.55183.50-2.25-1.20%
08 Jan 2024 186.75184.70186.75182.202.251.22%
05 Jan 2024 184.50187.00187.00184.30-3.35-1.78%
04 Jan 2024 187.85186.35188.20185.801.350.72%
03 Jan 2024 186.50188.40189.10185.15-2.95-1.56%
02 Jan 2024 189.45189.25192.05188.200.700.37%
29 Dec 2023 188.75189.80190.60188.75-1.05-0.55%
28 Dec 2023 189.80191.40191.75189.30-1.30-0.68%
27 Dec 2023 191.10189.00191.10188.502.651.41%
22 Dec 2023 188.45188.40189.40187.60-0.65-0.34%
21 Dec 2023 189.10189.20189.65188.05-0.95-0.50%
20 Dec 2023 190.05190.95191.55189.45-0.95-0.50%
19 Dec 2023 191.00192.70193.35189.20-1.45-0.75%
18 Dec 2023 192.45194.30194.80191.30-3.45-1.76%
15 Dec 2023 195.90193.55195.90192.852.751.42%
14 Dec 2023 193.15193.35196.65192.251.250.65%
13 Dec 2023 191.90193.40194.20191.90-1.15-0.60%
12 Dec 2023 193.05193.05195.20192.650.150.08%
11 Dec 2023 192.90192.85194.10192.550.750.39%
08 Dec 2023 192.15190.25192.95190.251.650.87%
07 Dec 2023 190.50189.50191.30189.500.150.08%
06 Dec 2023 190.35189.95191.45189.201.300.69%
05 Dec 2023 189.05186.90190.30186.902.151.15%
04 Dec 2023 186.90187.75189.15186.70-0.10-0.05%
01 Dec 2023 187.00187.65188.85186.25-1.00-0.53%
30 Nov 2023 188.00188.45190.15187.10-0.55-0.29%
29 Nov 2023 188.55182.80188.55182.455.953.26%
28 Nov 2023 182.60181.25182.80181.151.400.77%
27 Nov 2023 181.20181.30182.95180.85-0.85-0.47%
24 Nov 2023 182.05182.30183.05181.70-0.50-0.27%
23 Nov 2023 182.55182.20184.40181.25-0.65-0.35%
22 Nov 2023 183.20177.20183.30177.205.453.07%
21 Nov 2023 177.75179.40179.80177.65-1.55-0.86%
20 Nov 2023 179.30178.20179.55177.801.400.79%
17 Nov 2023 177.90177.15179.60177.100.150.08%
16 Nov 2023 177.75174.65179.10174.152.751.57%
15 Nov 2023 175.00173.25176.70172.352.701.57%
14 Nov 2023 172.30171.90173.55171.45-0.15-0.09%
13 Nov 2023 172.45171.95173.30171.550.600.35%
10 Nov 2023 171.85172.40173.45169.95-1.40-0.81%
09 Nov 2023 173.25171.20174.05170.651.650.96%
08 Nov 2023 171.60171.30171.60168.85-1.40-0.81%
07 Nov 2023 173.00163.70174.60163.154.252.52%
06 Nov 2023 168.75173.25174.25167.80-4.80-2.77%
03 Nov 2023 173.55171.40176.65170.752.051.20%
02 Nov 2023 171.50169.05174.65169.003.852.30%
01 Nov 2023 167.65166.15169.70165.051.150.69%
31 Oct 2023 166.50162.20166.50162.054.802.97%
30 Oct 2023 161.70161.25162.50160.051.000.62%
27 Oct 2023 160.70163.55163.55158.80-2.65-1.62%
26 Oct 2023 163.35163.30164.70162.25-1.70-1.03%
25 Oct 2023 165.05165.00166.80163.80-0.15-0.09%
24 Oct 2023 165.20163.90166.05163.401.100.67%
23 Oct 2023 164.10163.35165.45162.550.900.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 23.45
52-Week Low Change % 0.15%
52-Week High Change -45.15
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 186.07
50 Day Average Change -3.82
50 Day Average Change % -0.02%
200 Day Average 198.43
200 Day Average Change -16.18
200 Day Average Change % -0.08%

Share Statistics

Capgemini SE Financials

 2019-12-312020-12-312021-12-312022-06-302022-12-312023-12-31
Beginning Cash Position 2450000000.02828000000.02607000000.03119000000.03795000000.0
Capital Expenditure -206000000.0-266000000.0-327000000.0-290000000.0-259000000.0
Capital Expenditure Reported-222000000.0-206000000.0    
Cash Dividends Paid -226000000.0-329000000.0-409000000.0-409000000.0-559000000.0
Change In Other Current Assets 79000000.0178000000.0-460000000.0-308000000.0-152000000.0
Change In Payable -123000000.0351000000.0297000000.0115000000.0-168000000.0
Change In Working Capital -44000000.0529000000.0-163000000.0-193000000.0-320000000.0
Changes In Cash 509000000.0157000000.0-345000000.0734000000.0-163000000.0
Common Stock Dividend Paid-282000000.0-226000000.0    
Common Stock Issuance 277000000.0587000000.0585000000.0507000000.0465000000.0
Common Stock Payments -514000000.0-197000000.0 -826000000.0-876000000.0
Deferred Tax 400000000.0526000000.0571000000.0710000000.0626000000.0
Depreciation 649000000.0672000000.0700000000.0719000000.0700000000.0
Depreciation And Amortization 649000000.0672000000.0700000000.0719000000.0700000000.0
Effect Of Exchange Rate Changes -131000000.0134000000.0111000000.0-58000000.0-115000000.0
End Cash Position 2828000000.03119000000.02262000000.03795000000.03517000000.0
Financing Cash Flow 562000000.0-1746000000.0-1919000000.0-1124000000.0-2305000000.0
Free Cash Flow 1455000000.02315000000.02058000000.02227000000.02266000000.0
Gain Loss On Investment Securities -57000000.039000000.057000000.028000000.0144000000.0
Interest Paid CFF -96000000.0-153000000.0-140000000.0-136000000.0-182000000.0
Investing Cash Flow -1714000000.0-678000000.0-811000000.0-659000000.0-383000000.0
Issuance Of Capital Stock 277000000.0587000000.0585000000.0507000000.0465000000.0
Issuance Of Debt 9308000000.0137000000.0319000000.0468000000.01905000000.0
Long Term Debt Issuance 9308000000.0137000000.0319000000.0468000000.01905000000.0
Long Term Debt Payments -6273000000.0-1818000000.0-1278000000.0-482000000.0-2932000000.0
Net Business Purchase And Sale -1572000000.0-369000000.0-333000000.0-204000000.0-343000000.0
Net Common Stock Issuance -237000000.0390000000.0-127000000.0-319000000.0-411000000.0
Net Income From Continuing Operations 955000000.01159000000.01383000000.01550000000.01668000000.0
Net Investment Purchase And Sale-30000000.0-150000000.0    
Net Issuance Payments Of Debt 3035000000.0-1681000000.0-959000000.0-14000000.0-1027000000.0
Net Long Term Debt Issuance 3035000000.0-1681000000.0-959000000.0-14000000.0-1027000000.0
Net Other Financing Charges -1623000000.027000000.032000000.065000000.0171000000.0
Net Other Investing Changes 62000000.0-47000000.0-154000000.0-172000000.0214000000.0
Net PPEPurchase And Sale -204000000.0-262000000.0-324000000.0-283000000.0-254000000.0
Operating Cash Flow 1661000000.02581000000.02385000000.02517000000.02525000000.0
Other Cash Adjustment Outside Changein Cash    734000000.0-163000000.0
Other Non Cash Items 82000000.0117000000.0104000000.067000000.0-17000000.0
Provisionand Write Offof Assets -66000000.0-146000000.0-71000000.0-77000000.0-65000000.0
Purchase Of Business -1572000000.0-369000000.0 -204000000.0-343000000.0
Purchase Of Investment-30000000.0-150000000.0    
Purchase Of PPE -206000000.0-266000000.0-327000000.0-290000000.0-259000000.0
Repayment Of Debt -6273000000.0-1818000000.0-1278000000.0-482000000.0-2932000000.0
Repurchase Of Capital Stock -514000000.0-197000000.0 -826000000.0-876000000.0
Sale Of PPE 2000000.04000000.03000000.07000000.05000000.0
Stock Based Compensation 93000000.0125000000.0147000000.0164000000.0252000000.0
Taxes Refund Paid -351000000.0-440000000.0-343000000.0-451000000.0-463000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.