VIE.PA
Home>Equity>Veolia Environnement SA
SHARE twitter icon webp whatsapp icon webp

Veolia Environnement SA
VEOLIA ENVIRON.

29.44
-0.74  (-2.45%)
EUR
Currency
1.41%
CAGR (3 year)
5.92%
CAGR (5 year)
21.78B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.16
Trailing PE
2.43
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
30.01
Low
29.42
Returns
-2.45%

Veolia Environnement SA Historical Data

 - CAGR -0.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000






15.04%
36.64 		8.68%
39.82 		4.75%
41.71 		7.96%
45.03 		-2.11%
44.08 		36.64
2001 -8.28%
40.43 		7.84%
43.6 		7.96%
47.07 		-0.57%
46.8 		1.90%
47.69 		-1.17%
47.13 		-2.44%
45.98 		-3.57%
44.34 		-10.19%
39.82 		1.68%
40.49 		-4.00%
38.87 		-8.64%
35.51 		-19.44% 36.31
2002 2.51%
36.4 		-4.95%
34.6 		-2.14%
33.86 		2.48%
34.7 		-7.29%
32.17 		-7.90%
29.63 		-23.96%
22.53 		5.86%
23.85 		-19.29%
19.25 		17.92%
22.7 		4.63%
23.75 		-11.28%
21.07 		-40.66% 35.98
2003 3.32%
21.77 		-23.33%
16.69 		-14.14%
14.33 		27.98%
18.34 		-1.31%
18.1 		-6.24%
16.97 		-5.60%
16.02 		5.06%
16.83 		7.25%
18.05 		0.83%
18.2 		2.25%
18.61 		8.49%
20.19 		-4.18% 35.66
2004 6.34%
21.47 		6.19%
22.8 		-5.61%
21.52 		-2.23%
21.04 		-2.00%
20.62 		6.64%
21.99 		-4.46%
21.01 		-4.33%
20.1 		9.30%
21.97 		2.50%
22.52 		-0.09%
22.5 		12.22%
25.25 		25.06% 35.34
2005 2.97%
26 		-4.19%
24.91 		4.13%
25.94 		6.59%
27.65 		5.10%
29.06 		1.38%
29.46 		3.02%
30.35 		3.23%
31.33 		6.26%
33.29 		-1.08%
32.93 		4.65%
34.46 		5.19%
36.25 		43.56% 35.02
2006 8.97%
39.5 		5.14%
41.53 		4.62%
43.45 		3.34%
44.9 		-8.69%
41 		-6.56%
38.31 		5.22%
40.31 		2.90%
41.48 		8.82%
45.14 		0.75%
45.48 		4.20%
47.39 		16.84%
55.37 		52.74% 34.70
2007 -7.96%
50.96 		-0.80%
50.55 		4.39%
52.77 		9.42%
57.74 		2.13%
58.97 		-5.12%
55.95 		-6.09%
52.54 		3.27%
54.26 		7.32%
58.23 		2.08%
59.44 		2.47%
60.91 		-1.15%
60.21 		8.74% 34.39
2008 -12.24%
52.84 		7.42%
56.76 		-24.98%
42.58 		5.38%
44.87 		-1.56%
44.17 		-22.23%
34.35 		-4.28%
32.88 		7.48%
35.34 		-21.25%
27.83 		-33.45%
18.52 		1.89%
18.87 		13.41%
21.4 		-64.46% 34.08
2009 -20.47%
17.02 		-2.82%
16.54 		-8.34%
15.16 		33.31%
20.21 		-1.39%
19.93 		1.56%
20.24 		14.97%
23.27 		0.00%
23.27 		8.51%
25.25 		-14.93%
21.48 		1.21%
21.74 		2.58%
22.3 		4.21% 33.77
2010 3.09%
22.99 		-0.13%
22.96 		7.84%
24.76 		-7.55%
22.89 		-11.80%
20.19 		-7.58%
18.66 		5.25%
19.64 		-9.83%
17.71 		5.19%
18.63 		9.23%
20.35 		-3.88%
19.56 		9.87%
21.49 		-3.63% 33.47
2011 2.42%
22.01 		4.41%
22.98 		-7.96%
21.15 		2.84%
21.75 		-6.90%
20.25 		-7.41%
18.75 		-18.72%
15.24 		-26.71%
11.17 		-4.48%
10.67 		-7.12%
9.91 		-7.97%
9.12 		-10.42%
8.17 		-61.98% 33.17
2012 2.57%
8.38 		5.73%
8.86 		35.33%
11.99 		-11.01%
10.67 		-16.49%
8.91 		8.08%
9.63 		-8.10%
8.85 		-8.36%
8.11 		-0.12%
8.1 		-9.14%
7.36 		9.51%
8.06 		8.31%
8.73 		6.85% 32.87
2013 4.93%
9.16 		1.42%
9.29 		2.15%
9.49 		6.32%
10.09 		-8.23%
9.26 		-8.96%
8.43 		15.30%
9.72 		15.64%
11.24 		8.27%
12.17 		0.00%
12.17 		-5.59%
11.49 		-0.52%
11.43 		30.93% 32.57
2014 -1.66%
11.24 		17.62%
13.22 		4.77%
13.85 		-6.43%
12.96 		4.32%
13.52 		-0.74%
13.42 		-4.92%
12.76 		5.56%
13.47 		0.07%
13.48 		-4.60%
12.86 		9.95%
14.14 		0.64%
14.23 		24.50% 32.28
2015 10.12%
15.67 		7.08%
16.78 		1.19%
16.98 		7.42%
18.24 		0.00%
18.24 		-3.34%
17.63 		11.17%
19.6 		-3.83%
18.85 		4.51%
19.7 		3.65%
20.42 		7.15%
21.88 		-2.79%
21.27 		49.47% 31.99
2016 0.61%
21.4 		-5.89%
20.14 		1.34%
20.41 		1.37%
20.69 		-5.94%
19.46 		-3.55%
18.77 		2.02%
19.15 		-4.02%
18.38 		7.56%
19.77 		-3.03%
19.17 		-18.00%
15.72 		-0.76%
15.6 		-26.66% 31.70
2017 -2.69%
15.18 		-1.84%
14.9 		13.62%
16.93 		-0.65%
16.82 		12.31%
18.89 		-5.56%
17.84 		2.97%
18.37 		3.43%
19 		-0.79%
18.85 		4.03%
19.61 		4.49%
20.49 		0.10%
20.51 		31.47% 31.41
2018 -4.63%
19.56 		-1.58%
19.25 		-3.58%
18.56 		2.10%
18.95 		-1.21%
18.72 		-5.61%
17.67 		6.62%
18.84 		-7.06%
17.51 		-5.37%
16.57 		2.53%
16.99 		6.53%
18.1 		-4.36%
17.31 		-15.60% 31.13
2019 2.60%
17.76 		4.79%
18.61 		3.28%
19.22 		5.67%
20.31 		-1.67%
19.97 		3.41%
20.65 		6.68%
22.03 		-4.81%
20.97 		6.96%
22.43 		1.34%
22.73 		-1.41%
22.41 		2.01%
22.86 		32.06% 30.85
2020 12.51%
25.72 		-2.80%
25 		-24.88%
18.78 		0.05%
18.79 		1.01%
18.98 		1.69%
19.3 		-3.52%
18.62 		4.62%
19.48 		-8.83%
17.76 		-13.18%
15.42 		20.43%
18.57 		3.88%
19.29 		-15.62% 30.57
2021 10.26%
21.27 		1.32%
21.55 		-2.18%
21.08 		21.16%
25.54 		-2.98%
24.78 		-0.89%
24.56 		8.67%
26.69 		4.95%
28.01 		-5.53%
26.46 		6.69%
28.23 		0.60%
28.4 		13.59%
32.26 		67.24% 30.29
2022 -1.02%
31.93 		-2.25%
31.21 		-6.79%
29.09 		-4.09%
27.9 		-6.67%
26.04 		-10.56%
23.29 		4.64%
24.37 		-8.58%
22.28 		-11.54%
19.71 		14.61%
22.59 		8.81%
24.58 		-2.36%
24 		-25.60% 30.02
2023 13.25%
27.18 		4.16%
28.31 		0.32%
28.4 		1.02%
28.69 		-4.01%
27.54 		5.12%
28.95 		2.25%
29.6 		-2.50%
28.86 		-4.95%
27.43 		-5.83%
25.83 		11.92%
28.91 		-1.21%
28.56 		19.00% 29.75
2024 5.99%
30.27 		-5.35%
28.65 		5.17%
30.13 		-3.12%
29.19 		5.17%
30.7 		-9.06%
27.92 		4.01%
29.04 		3.10%
29.94 		-1.40%
29.52 		-0.27%
29.44

3.08% 29.48
Data Source: Yahoo

Performance

Today’s Low
29.42
Today’s High
30.01
52W Low
25.21
52W High
31.60
Today Open
30
Prev. Close
30.18
Volume
287147

Veolia Environnement SA historical chart

52-Week Range
25.21 - 31.6
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_895251
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CEST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
29.42 - 30.01
Financial Currency
EUR
Regular Market Time
10/22/2024 2:45:34 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
VIE.PA

Veolia Environnement SA Dividend History

TypeAmountEx Date
Cash Dividend 1.25 08 May 2024
Cash Dividend 1.12 09 May 2023
Cash Dividend 1.00 05 Jul 2022
Cash Dividend 0.67 10 May 2021
Cash Dividend 0.48 12 May 2020
Cash Dividend 0.89 14 May 2019
Cash Dividend 0.81 14 May 2018
Cash Dividend 0.77 24 Apr 2017
Cash Dividend 0.70 02 May 2016
Cash Dividend 0.67 05 May 2015
Cash Dividend 0.67 30 Apr 2014
Cash Dividend 0.67 20 May 2013
Cash Dividend 0.67 22 May 2012
Cash Dividend 1.17 23 May 2011
Cash Dividend 1.17 14 May 2010
Cash Dividend 1.17 13 May 2009
Cash Dividend 1.17 22 May 2008
Cash Dividend 0.28 06 Sep 2007
Cash Dividend 1.00 15 May 2007
Cash Dividend 0.81 29 May 2006
Cash Dividend 0.64 27 May 2005
Cash Dividend 0.52 28 May 2004
Cash Dividend 0.52 07 May 2003
Cash Dividend 0.52 06 May 2002
Cash Dividend 0.52 10 May 2001
Data Source: Yahoo

Veolia Environnement SA Split History

Data Source: Yahoo

Veolia Environnement SA Historical Data

DatePriceOpenHighLowDifferenceChange%
22 Oct 2024 29.4430.0030.0129.42-0.74-2.45%
21 Oct 2024 30.1830.5730.6730.15-0.39-1.28%
18 Oct 2024 30.5730.3330.7630.30-0.03-0.10%
17 Oct 2024 30.6030.1431.0330.060.602.00%
16 Oct 2024 30.0029.7430.1329.580.150.50%
15 Oct 2024 29.8530.2130.3529.85-0.22-0.73%
14 Oct 2024 30.0729.9630.1629.810.270.91%
11 Oct 2024 29.8029.5629.8629.530.311.05%
10 Oct 2024 29.4929.2729.6329.270.240.82%
09 Oct 2024 29.2529.3029.4429.22-0.03-0.10%
08 Oct 2024 29.2829.0029.2828.830.110.38%
07 Oct 2024 29.1729.5129.5329.10-0.22-0.75%
04 Oct 2024 29.3928.7929.4828.790.602.08%
03 Oct 2024 28.7929.2129.3028.67-0.52-1.77%
02 Oct 2024 29.3129.6329.6329.21-0.33-1.11%
01 Oct 2024 29.6429.5329.8829.410.120.41%
30 Sep 2024 29.5229.6029.6328.92-0.54-1.80%
27 Sep 2024 30.0629.8830.2229.880.120.40%
26 Sep 2024 29.9429.8230.1729.810.290.98%
25 Sep 2024 29.6529.6829.7729.44-0.27-0.90%
24 Sep 2024 29.9230.0030.0929.690.100.34%
23 Sep 2024 29.8230.1830.1829.57-0.36-1.19%
20 Sep 2024 30.1830.2330.5430.180.040.13%
19 Sep 2024 30.1430.3030.5029.920.010.03%
18 Sep 2024 30.1330.2430.3830.13-0.11-0.36%
17 Sep 2024 30.2430.2230.5630.160.120.40%
16 Sep 2024 30.1229.7930.1229.770.341.14%
13 Sep 2024 29.7829.8029.9629.620.080.27%
12 Sep 2024 29.7029.8130.1829.590.230.78%
11 Sep 2024 29.4729.5029.5329.17-0.04-0.14%
10 Sep 2024 29.5129.8230.0129.50-0.29-0.97%
09 Sep 2024 29.8029.6029.8529.600.200.68%
06 Sep 2024 29.6029.9029.9829.60-0.26-0.87%
05 Sep 2024 29.8629.5530.3129.520.290.98%
04 Sep 2024 29.5729.3829.6329.28-0.25-0.84%
03 Sep 2024 29.8229.7829.9629.64-0.02-0.07%
02 Sep 2024 29.8429.9029.9829.74-0.10-0.33%
30 Aug 2024 29.9429.9030.1229.900.160.54%
29 Aug 2024 29.7829.4829.8329.480.180.61%
28 Aug 2024 29.6029.4229.6729.410.260.89%
27 Aug 2024 29.3429.4629.6629.34-0.11-0.37%
26 Aug 2024 29.4529.4029.5529.40-0.06-0.20%
23 Aug 2024 29.5129.1029.5129.080.511.76%
22 Aug 2024 29.0029.0029.3028.96-0.09-0.31%
21 Aug 2024 29.0928.7029.1828.700.351.22%
20 Aug 2024 28.7428.8428.9528.690.030.10%
19 Aug 2024 28.7128.4728.8728.470.311.09%
16 Aug 2024 28.4028.2328.4728.140.281.00%
15 Aug 2024 28.1228.2228.3028.010.030.11%
14 Aug 2024 28.0928.0728.3727.860.130.46%
13 Aug 2024 27.9627.8328.0327.780.200.72%
12 Aug 2024 27.7627.8127.9727.67-0.04-0.14%
09 Aug 2024 27.8027.6027.8527.520.230.83%
08 Aug 2024 27.5727.6927.7627.38-0.25-0.90%
07 Aug 2024 27.8227.3028.1127.250.592.17%
06 Aug 2024 27.2327.1827.5227.000.000.00%
05 Aug 2024 27.2327.9027.9626.47-1.08-3.81%
02 Aug 2024 28.3128.6228.7328.050.140.50%
01 Aug 2024 28.1728.9328.9728.04-0.87-3.00%
31 Jul 2024 29.0429.2829.4329.02-0.03-0.10%
30 Jul 2024 29.0729.1029.2128.900.040.14%
29 Jul 2024 29.0329.0029.3428.870.130.45%
26 Jul 2024 28.9028.6429.0928.620.220.77%
25 Jul 2024 28.6828.3628.6828.170.120.42%
24 Jul 2024 28.5628.5528.7928.30-0.18-0.63%
23 Jul 2024 28.7428.8328.9328.63-0.15-0.52%
22 Jul 2024 28.8929.0529.2628.89-0.03-0.10%
19 Jul 2024 28.9228.8629.1728.60-0.19-0.65%
18 Jul 2024 29.1128.8029.2328.710.511.78%
17 Jul 2024 28.6028.4128.7028.350.110.39%
16 Jul 2024 28.4928.4928.7028.32-0.06-0.21%
15 Jul 2024 28.5528.6928.8028.46-0.29-1.01%
12 Jul 2024 28.8428.9629.0628.600.040.14%
11 Jul 2024 28.8028.8329.0728.580.180.63%
10 Jul 2024 28.6228.7429.0728.62-0.15-0.52%
09 Jul 2024 28.7729.0429.1628.52-0.31-1.07%
08 Jul 2024 29.0829.3229.9529.08-0.40-1.36%
05 Jul 2024 29.4829.3429.7229.220.210.72%
04 Jul 2024 29.2729.0029.4128.960.391.35%
03 Jul 2024 28.8828.4629.1928.350.582.05%
02 Jul 2024 28.3028.3928.3928.04-0.16-0.56%
01 Jul 2024 28.4629.1629.3728.460.541.93%
28 Jun 2024 27.9228.0928.2227.83-0.19-0.68%
27 Jun 2024 28.1128.5828.5828.02-0.54-1.88%
26 Jun 2024 28.6528.7328.9628.35-0.10-0.35%
25 Jun 2024 28.7529.1029.3328.73-0.41-1.41%
24 Jun 2024 29.1628.7029.2528.620.411.43%
21 Jun 2024 28.7529.1529.2528.75-0.42-1.44%
20 Jun 2024 29.1728.6729.2128.580.612.14%
19 Jun 2024 28.5628.5028.7328.310.180.63%
18 Jun 2024 28.3827.9928.6227.930.682.45%
17 Jun 2024 27.7027.9328.0527.36-0.22-0.79%
14 Jun 2024 27.9229.1429.1427.40-1.36-4.64%
13 Jun 2024 29.2829.8929.9129.10-0.60-2.01%
12 Jun 2024 29.8829.7030.1929.670.230.78%
11 Jun 2024 29.6530.5030.6929.52-0.75-2.47%
10 Jun 2024 30.4030.5930.6029.80-0.54-1.75%
07 Jun 2024 30.9431.4331.4830.63-0.57-1.81%
06 Jun 2024 31.5131.2031.6031.200.391.25%
05 Jun 2024 31.1230.8031.2230.800.431.40%
04 Jun 2024 30.6930.7830.8830.59-0.15-0.49%
03 Jun 2024 30.8430.9731.0930.720.140.46%
31 May 2024 30.7030.6030.9130.460.130.43%
30 May 2024 30.5730.5030.7730.500.000.00%
29 May 2024 30.5730.9031.0330.47-0.45-1.45%
28 May 2024 31.0231.4031.5530.95-0.25-0.80%
27 May 2024 31.2730.7531.3030.700.611.99%
24 May 2024 30.6630.5530.7030.350.110.36%
23 May 2024 30.5530.7231.0430.47-0.14-0.46%
22 May 2024 30.6930.9631.1130.67-0.20-0.65%
21 May 2024 30.8930.7030.9630.460.150.49%
20 May 2024 30.7430.6230.9030.620.120.39%
17 May 2024 30.6230.6430.8030.32-0.04-0.13%
16 May 2024 30.6630.5630.8130.200.120.39%
15 May 2024 30.5429.8030.7329.640.882.97%
14 May 2024 29.6629.5630.1729.280.622.13%
13 May 2024 29.0429.3429.3828.96-0.23-0.79%
10 May 2024 29.2729.3029.5529.210.090.31%
09 May 2024 29.1829.3329.4129.13-0.15-0.51%
08 May 2024 29.3328.9029.4628.90-0.67-2.23%
07 May 2024 30.0029.9030.0029.590.170.57%
06 May 2024 29.8329.5229.9229.460.441.50%
03 May 2024 29.3929.3829.9829.290.180.62%
02 May 2024 29.2129.2429.5529.110.020.07%
30 Apr 2024 29.1929.1029.3329.000.170.59%
29 Apr 2024 29.0229.2029.2829.02-0.02-0.07%
26 Apr 2024 29.0429.0329.2528.850.130.45%
25 Apr 2024 28.9128.9229.3728.59-0.01-0.03%
24 Apr 2024 28.9229.0429.2028.82-0.08-0.28%
23 Apr 2024 29.0029.0529.1528.830.140.49%
22 Apr 2024 28.8628.9029.0028.660.060.21%
19 Apr 2024 28.8028.5428.8928.470.170.59%
18 Apr 2024 28.6328.1028.7028.100.692.47%
17 Apr 2024 27.9427.5728.1627.420.291.05%
16 Apr 2024 27.6528.0028.0527.56-0.58-2.05%
15 Apr 2024 28.2328.4528.6928.20-0.22-0.77%
12 Apr 2024 28.4528.6829.0128.370.020.07%
11 Apr 2024 28.4328.4528.6828.32-0.16-0.56%
10 Apr 2024 28.5929.1029.1328.37-0.40-1.38%
09 Apr 2024 28.9928.8429.2728.630.150.52%
08 Apr 2024 28.8429.2329.3528.84-0.32-1.10%
05 Apr 2024 29.1630.0530.0529.16-1.05-3.48%
04 Apr 2024 30.2130.0730.3029.810.190.63%
03 Apr 2024 30.0229.9430.0629.820.050.17%
02 Apr 2024 29.9730.0230.3429.80-0.16-0.53%
28 Mar 2024 30.1330.4630.5630.05-0.24-0.79%
27 Mar 2024 30.3729.8330.4029.700.581.95%
26 Mar 2024 29.7929.5730.0329.500.140.47%
25 Mar 2024 29.6529.6429.6929.440.010.03%
22 Mar 2024 29.6429.2429.6429.200.391.33%
21 Mar 2024 29.2529.2929.4729.080.180.62%
20 Mar 2024 29.0728.7829.1328.750.220.76%
19 Mar 2024 28.8528.9028.9328.71-0.08-0.28%
18 Mar 2024 28.9329.2429.3728.92-0.32-1.09%
15 Mar 2024 29.2529.1229.5229.080.140.48%
14 Mar 2024 29.1128.9429.1628.930.321.11%
13 Mar 2024 28.7928.8029.0528.780.190.66%
12 Mar 2024 28.6029.1529.1528.60-0.55-1.89%
11 Mar 2024 29.1529.0729.1528.82-0.07-0.24%
08 Mar 2024 29.2229.4429.4429.04-0.13-0.44%
07 Mar 2024 29.3528.9029.4828.830.341.17%
06 Mar 2024 29.0128.8429.1528.620.190.66%
05 Mar 2024 28.8228.9429.0428.67-0.15-0.52%
04 Mar 2024 28.9729.1429.2328.84-0.04-0.14%
01 Mar 2024 29.0128.7129.2128.620.361.26%
29 Feb 2024 28.6530.0030.0628.58-1.05-3.54%
28 Feb 2024 29.7029.9429.9729.36-0.17-0.57%
27 Feb 2024 29.8729.5829.9929.540.351.19%
26 Feb 2024 29.5230.0330.0629.44-0.67-2.22%
23 Feb 2024 30.1930.3430.4930.04-0.16-0.53%
22 Feb 2024 30.3530.2130.7030.210.331.10%
21 Feb 2024 30.0229.8030.0429.620.270.91%
20 Feb 2024 29.7529.3630.0029.240.752.59%
19 Feb 2024 29.0029.2629.5728.95-0.24-0.82%
16 Feb 2024 29.2429.6029.6729.14-0.19-0.65%
15 Feb 2024 29.4329.5029.7229.40-0.05-0.17%
14 Feb 2024 29.4829.5029.7029.35-0.08-0.27%
13 Feb 2024 29.5629.2429.5929.240.311.06%
12 Feb 2024 29.2529.5529.8229.23-0.09-0.31%
09 Feb 2024 29.3429.8429.9329.28-0.56-1.87%
08 Feb 2024 29.9029.9430.2329.860.050.17%
07 Feb 2024 29.8529.9930.2129.85-0.09-0.30%
06 Feb 2024 29.9430.2030.2129.72-0.26-0.86%
05 Feb 2024 30.2029.9330.2829.900.180.60%
02 Feb 2024 30.0230.2530.3929.99-0.05-0.17%
01 Feb 2024 30.0730.1430.4629.97-0.20-0.66%
31 Jan 2024 30.2730.2030.3529.990.110.36%
30 Jan 2024 30.1629.8430.1929.760.301.00%
29 Jan 2024 29.8630.1630.4229.710.110.37%
26 Jan 2024 29.7529.4029.8229.360.461.57%
25 Jan 2024 29.2929.0829.3428.760.160.55%
24 Jan 2024 29.1329.4529.5529.130.080.28%
23 Jan 2024 29.0529.0029.1728.73-0.01-0.03%
22 Jan 2024 29.0628.7629.2328.760.471.64%
19 Jan 2024 28.5928.5028.7128.500.200.70%
18 Jan 2024 28.3928.2828.5628.20-0.02-0.07%
17 Jan 2024 28.4128.6028.6228.20-0.51-1.76%
16 Jan 2024 28.9229.0029.0228.59-0.19-0.65%
15 Jan 2024 29.1129.0129.2428.98-0.14-0.48%
12 Jan 2024 29.2528.7029.3028.690.712.49%
11 Jan 2024 28.5429.0629.1028.54-0.34-1.18%
10 Jan 2024 28.8828.9428.9528.70-0.11-0.38%
09 Jan 2024 28.9928.9729.0828.780.080.28%
08 Jan 2024 28.9128.8528.9328.580.060.21%
05 Jan 2024 28.8528.5928.8528.350.010.03%
04 Jan 2024 28.8428.2628.8428.260.572.02%
03 Jan 2024 28.2728.4028.7128.19-0.13-0.46%
02 Jan 2024 28.4028.6628.8728.30-0.16-0.56%
29 Dec 2023 28.5628.7028.7628.56-0.09-0.31%
28 Dec 2023 28.6528.8028.8228.47-0.07-0.24%
27 Dec 2023 28.7229.0029.1728.69-0.34-1.17%
22 Dec 2023 29.0629.1129.2228.99-0.02-0.07%
21 Dec 2023 29.0829.1629.2028.92-0.19-0.65%
20 Dec 2023 29.2729.3729.4329.15-0.01-0.03%
19 Dec 2023 29.2828.9629.3628.940.240.83%
18 Dec 2023 29.0429.5229.6528.99-0.69-2.32%
15 Dec 2023 29.7329.8830.0829.64-0.17-0.57%
14 Dec 2023 29.9029.6030.1429.520.772.64%
13 Dec 2023 29.1329.1229.4729.12-0.04-0.14%
12 Dec 2023 29.1729.5029.6229.17-0.22-0.75%
11 Dec 2023 29.3929.5429.5829.31-0.16-0.54%
08 Dec 2023 29.5529.2129.5729.180.341.16%
07 Dec 2023 29.2129.5129.6529.14-0.28-0.95%
06 Dec 2023 29.4929.2329.5729.060.371.27%
05 Dec 2023 29.1228.9229.2128.840.200.69%
04 Dec 2023 28.9229.0029.2128.88-0.04-0.14%
01 Dec 2023 28.9629.0029.1328.830.050.17%
30 Nov 2023 28.9128.6629.0928.650.230.80%
29 Nov 2023 28.6828.4628.8928.450.250.88%
28 Nov 2023 28.4328.2628.4828.220.180.64%
27 Nov 2023 28.2528.2728.4628.210.030.11%
24 Nov 2023 28.2228.0928.3628.030.160.57%
23 Nov 2023 28.0627.7928.0927.750.270.97%
22 Nov 2023 27.7927.8027.9827.79-0.04-0.14%
21 Nov 2023 27.8327.8928.0427.81-0.04-0.14%
20 Nov 2023 27.8728.0728.2227.79-0.20-0.71%
17 Nov 2023 28.0727.4928.1827.490.582.11%
16 Nov 2023 27.4927.6327.8427.49-0.06-0.22%
15 Nov 2023 27.5527.5627.8527.430.020.07%
14 Nov 2023 27.5326.9127.6126.750.712.65%
13 Nov 2023 26.8226.9927.1726.77-0.21-0.78%
10 Nov 2023 27.0326.8027.0326.600.130.48%
09 Nov 2023 26.9026.2627.0026.070.672.55%
08 Nov 2023 26.2326.4726.5126.08-0.36-1.35%
07 Nov 2023 26.5926.5126.8326.490.020.08%
06 Nov 2023 26.5726.8826.9426.56-0.28-1.04%
03 Nov 2023 26.8526.6427.2026.640.291.09%
02 Nov 2023 26.5626.5026.8526.430.361.37%
01 Nov 2023 26.2025.8826.3225.860.371.43%
31 Oct 2023 25.8325.5525.8725.520.311.21%
30 Oct 2023 25.5225.7225.8225.38-0.07-0.27%
27 Oct 2023 25.5925.6625.8125.560.010.04%
26 Oct 2023 25.5825.4025.8725.260.170.67%
25 Oct 2023 25.4125.6125.6725.21-0.27-1.05%
24 Oct 2023 25.6825.3025.7425.230.481.90%
23 Oct 2023 25.2025.3025.3124.86-0.12-0.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.23
52-Week Low Change % 0.17%
52-Week High Change -2.16
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 29.51
50 Day Average Change -0.07
50 Day Average Change % 0.00%
200 Day Average 29.34
200 Day Average Change 0.10
200 Day Average Change % 0.00%

Share Statistics

Veolia Environnement SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 5541100000.05622400000.010277000000.08799000000.0
Cash Dividends Paid -426000000.0-534300000.0-990000000.0-1261000000.0
Change In Other Current Assets 103200000.0236200000.0-143000000.082000000.0
Change In Working Capital 103200000.0236200000.0-143000000.082000000.0
Changes In Cash 105200000.04591200000.0-1498000000.0-258000000.0
Common Stock Dividend Paid-661000000.0-426000000.0   
Common Stock Issuance 147200000.02692300000.0227000000.0269000000.0
Common Stock Payments -8300000.00.0-5000000.00.0
Deferred Tax 137000000.0345800000.0420000000.0511000000.0
Depreciation 2073800000.02121000000.03194000000.03121000000.0
Depreciation And Amortization 2073800000.02121000000.03194000000.03121000000.0
Dividends Received CFI 75300000.0223100000.0129000000.0161000000.0
Effect Of Exchange Rate Changes -25700000.063200000.046000000.0-228000000.0
End Cash Position 5622400000.010276800000.08799000000.08317000000.0
Financing Cash Flow 3520200000.02294600000.0-10170000000.0-3139000000.0
Free Cash Flow 2725000000.03147200000.04148000000.05005000000.0
Gain Loss On Investment Securities -30200000.0-162200000.0-673000000.0-158000000.0
Interest Paid CFF -516800000.0-462100000.0-770000000.0-681000000.0
Investing Cash Flow -6140000000.0-850600000.04524000000.0-2124000000.0
Issuance Of Capital Stock 147200000.02692300000.0227000000.0269000000.0
Issuance Of Debt 4301800000.01428900000.0879000000.01168000000.0
Long Term Debt Issuance 4301800000.01428900000.0879000000.01168000000.0
Long Term Debt Payments -70600000.0-51200000.0-2150000000.0-569000000.0
Net Common Stock Issuance 138900000.02692300000.0222000000.0269000000.0
Net Income From Continuing Operations 228400000.0554900000.01076000000.01358000000.0
Net Investment Purchase And Sale -4799000000.0227700000.03215000000.0-2726000000.0
Net Issuance Payments Of Debt 5314700000.01339100000.0-5409000000.0-349000000.0
Net Long Term Debt Issuance 4231200000.01377700000.0-1271000000.0599000000.0
Net Other Financing Charges -371200000.0-161900000.0-2540000000.0-486000000.0
Net Other Investing Changes -1377400000.0-1412400000.094000000.0-4000000.0
Net PPEPurchase And Sale   598000000.0318000000.0
Net Short Term Debt Issuance 1083500000.0-38600000.0-4138000000.0-948000000.0
Operating Cash Flow 2725000000.03147200000.04148000000.05005000000.0
Other Cash Adjustment Outside Changein Cash 1800000.0 -26000000.04000000.0
Other Non Cash Items 594300000.0458600000.0915000000.0873000000.0
Purchase Of Investment -5186200000.0-493800000.0-6975000000.0-3617000000.0
Repayment Of Debt -70600000.0-51200000.0-2150000000.0-569000000.0
Repurchase Of Capital Stock -8300000.00.0-5000000.00.0
Sale Of Investment 387200000.0721500000.010190000000.0891000000.0
Sale Of PPE   598000000.0318000000.0
Taxes Refund Paid -258300000.0-285600000.0-557000000.0-637000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.