SHARE twitter icon webp whatsapp icon webp

 
Currency
26.57%
CAGR (3 year)
33.44%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
196.16
Low
193.29
Returns
-0.05%

Historical Data

 - CAGR 13.44%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
21.32%
4.95 		1.41%
5.02 		16.33%
5.84 		-8.39%
5.35 		-2.99%
5.19 		-4.43%
4.96 		-6.65%
4.63 		-24.41%
3.5 		-6.86%
3.26 		-12.27%
2.86 		-11.19%
2.54 		4.95
1997 -1.97%
2.49 		2.81%
2.56 		-10.94%
2.28 		-0.88%
2.26 		-7.08%
2.1 		-0.95%
2.08 		13.94%
2.37 		-15.61%
2 		-10.50%
1.79 		-1.12%
1.77 		-10.17%
1.59 		15.72%
1.84 		-27.56% 5.62
1998 -8.15%
1.69 		-5.33%
1.6 		19.37%
1.91 		27.23%
2.43 		-6.58%
2.27 		-23.35%
1.74 		5.75%
1.84 		-19.57%
1.48 		2.03%
1.51 		-16.56%
1.26 		-19.84%
1.01 		0.99%
1.02 		-44.57% 6.38
1999 -2.94%
0.99 		-9.09%
0.9 		0.00%
0.9 		-15.56%
0.76 		21.05%
0.92 		-4.35%
0.88 		15.91%
1.02 		3.92%
1.06 		-11.32%
0.94 		21.28%
1.14 		-15.79%
0.96 		34.37%
1.29 		26.47% 7.24
2000 78.29%
2.3 		-32.61%
1.55 		-14.19%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		3.10% 8.21
2001 0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		0.00%
1.33 		-11.28%
1.18 		-10.17%
1.06 		-11.32%
0.94 		11.70%
1.05 		4.76%
1.1 		0.91%
1.11 		-16.54% 9.31
2002 9.91%
1.22 		50.00%
1.83 		45.36%
2.66 		-7.52%
2.46 		-5.69%
2.32 		8.19%
2.51 		-23.11%
1.93 		6.22%
2.05 		-6.83%
1.91 		-2.62%
1.86 		2.69%
1.91 		17.28%
2.24 		101.80% 10.56
2003 4.02%
2.33 		5.15%
2.45 		-3.27%
2.37 		2.95%
2.44 		61.07%
3.93 		-1.02%
3.89 		11.83%
4.35 		-2.99%
4.22 		-4.50%
4.03 		14.64%
4.62 		0.22%
4.63 		48.38%
6.87 		206.70% 11.98
2004 -2.18%
6.72 		-3.87%
6.46 		46.59%
9.47 		4.54%
9.9 		-22.12%
7.71 		6.36%
8.2 		-7.20%
7.61 		-10.12%
6.84 		12.13%
7.67 		-0.52%
7.63 		36.70%
10.43 		19.56%
12.47 		81.51% 13.59
2005 -6.58%
11.65 		0.43%
11.7 		1.37%
11.86 		-8.18%
10.89 		16.71%
12.71 		-4.80%
12.1 		15.79%
14.01 		0.50%
14.08 		2.27%
14.4 		-14.44%
12.32 		8.60%
13.38 		4.41%
13.97 		12.03% 15.42
2006 -0.93%
13.84 		-4.62%
13.2 		17.12%
15.46 		3.36%
15.98 		-8.95%
14.55 		-12.44%
12.74 		5.18%
13.4 		11.79%
14.98 		8.21%
16.21 		2.96%
16.69 		-0.60%
16.59 		-22.78%
12.81 		-8.30% 17.49
2007 13.90%
14.59 		-11.79%
12.87 		-1.79%
12.64 		12.82%
14.26 		9.26%
15.58 		13.29%
17.65 		17.90%
20.81 		27.39%
26.51 		7.51%
28.5 		4.81%
29.87 		5.66%
31.56 		6.34%
33.56 		161.98% 19.84
2008 -7.72%
30.97 		-4.13%
29.69 		-27.05%
21.66 		11.17%
24.08 		-8.97%
21.92 		-16.97%
18.2 		5.05%
19.12 		12.19%
21.45 		-4.20%
20.55 		-37.32%
12.88 		4.19%
13.42 		20.72%
16.2 		-51.73% 22.51
2009 -13.40%
14.03 		-11.48%
12.42 		11.03%
13.79 		36.33%
18.8 		32.13%
24.84 		1.05%
25.1 		-4.30%
24.02 		-8.83%
21.9 		14.98%
25.18 		-4.65%
24.01 		-2.08%
23.51 		0.21%
23.56 		45.43% 25.54
2010 8.23%
25.5 		1.29%
25.83 		3.29%
26.68 		9.56%
29.23 		18.13%
34.53 		-8.11%
31.73 		9.11%
34.62 		-1.76%
34.01 		15.29%
39.21 		20.38%
47.2 		-6.04%
44.35 		-10.44%
39.72 		68.59% 28.97
2011 -8.31%
36.42 		-4.26%
34.87 		20.02%
41.85 		0.33%
41.99 		5.69%
44.38 		1.98%
45.26 		-5.77%
42.65 		-12.99%
37.11 		-0.78%
36.82 		12.85%
41.55 		-13.81%
35.81 		-5.95%
33.68 		-15.21% 32.86
2012 18.44%
39.89 		1.68%
40.56 		5.15%
42.65 		-1.55%
41.99 		0.12%
42.04 		6.68%
44.85 		-7.63%
41.43 		-1.88%
40.65 		9.94%
44.69 		8.44%
48.46 		-0.58%
48.18 		11.71%
53.82 		59.80% 37.28
2013 -6.06%
50.56 		-2.43%
49.33 		-2.57%
48.06 		-5.01%
45.65 		-1.36%
45.03 		-9.13%
40.92 		-14.54%
34.97 		-26.77%
25.61 		11.13%
28.46 		44.24%
41.05 		-3.97%
39.42 		6.62%
42.03 		-21.91% 42.29
2014 -5.73%
39.62 		-3.08%
38.4 		24.69%
47.88 		-5.56%
45.22 		28.59%
58.15 		14.96%
66.85 		-10.29%
59.97 		0.68%
60.38 		4.21%
62.92 		12.89%
71.03 		6.86%
75.9 		-0.07%
75.85 		80.47% 47.97
2015 -6.49%
70.93 		0.24%
71.1 		-7.13%
66.03 		-0.50%
65.7 		8.75%
71.45 		3.43%
73.9 		-8.32%
67.75 		-9.37%
61.4 		4.15%
63.95 		-15.17%
54.25 		8.20%
58.7 		-4.60%
56 		-26.17% 54.42
2016 -17.59%
46.15 		0.22%
46.25 		0.43%
46.45 		-1.29%
45.85 		14.18%
52.35 		10.03%
57.6 		12.24%
64.65 		6.34%
68.75 		4.73%
72 		13.82%
81.95 		-13.61%
70.8 		-5.58%
66.85 		19.37% 61.73
2017 13.76%
76.05 		14.86%
87.35 		4.69%
91.45 		17.66%
107.6 		3.58%
111.45 		1.26%
112.85 		2.13%
115.25 		-5.99%
108.35 		3.97%
112.65 		8.08%
121.75 		-9.12%
110.65 		-1.94%
108.5 		62.30% 70.03
2018 -7.42%
100.45 		-6.17%
94.25 		-5.36%
89.2 		10.20%
98.3 		-13.73%
84.8 		-3.48%
81.85 		8.74%
89 		-8.88%
81.1 		-12.82%
70.7 		17.04%
82.75 		3.08%
85.3 		9.32%
93.25 		-14.06% 79.44
2019 -7.88%
85.9 		-2.39%
83.85 		11.69%
93.65 		-0.96%
92.75 		15.74%
107.35 		0.98%
108.4 		-14.76%
92.4 		-10.28%
82.9 		9.05%
90.4 		-7.30%
83.8 		6.09%
88.9 		-1.07%
87.95 		-5.68% 90.12
2020 3.87%
91.35 		-5.97%
85.9 		-52.21%
41.05 		18.88%
48.8 		-7.99%
44.9 		13.59%
51 		5.69%
53.9 		2.60%
55.3 		-12.12%
48.6 		3.81%
50.45 		24.48%
62.8 		6.21%
66.7 		-24.16% 102.23
2021 8.40%
72.3 		15.56%
83.55 		-9.28%
75.8 		5.67%
80.1 		8.93%
87.25 		-0.17%
87.1 		0.40%
87.45 		-7.09%
81.25 		3.75%
84.3 		15.60%
97.45 		-10.93%
86.8 		-4.38%
83 		24.44% 115.97
2022 21.20%
100.6 		-3.58%
97 		0.41%
97.4 		-1.44%
96 		-7.45%
88.85 		1.52%
90.2 		18.24%
106.65 		9.70%
117 		1.50%
118.75 		10.74%
131.5 		-0.04%
131.45 		5.78%
139.05 		67.53% 131.56
2023 -3.31%
134.45 		-3.94%
129.15 		2.44%
132.3 		2.00%
134.95 		-7.19%
125.25 		0.72%
126.15 		7.53%
135.65 		6.12%
143.95 		2.26%
147.2 		-4.45%
140.65 		4.76%
147.35 		5.97%
156.15 		12.30% 149.24
2024 -5.67%
147.3 		2.10%
150.4 		-0.13%
150.2 		8.26%
162.6 		-0.34%
162.05 		9.38%
177.25 		13.62%
201.39 		-3.32%
194.7 		1.04%
196.73 		3.65%
203.91 		3.37%
210.78 		-5.10%
200.02 		28.09% 169.30
2025 -6.40%
187.21 		-5.12%
177.62 		8.51%
192.73 		1.10%
194.85







-2.58% 192.05
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.20 23 Aug 2024
Cash Dividend 1.00 11 Aug 2023
Cash Dividend 1.80 19 Jul 2022
Cash Dividend 0.70 01 Jul 2021
Cash Dividend 1.40 17 Jul 2019
Cash Dividend 1.00 02 Aug 2018
Cash Dividend 0.90 03 Jul 2017
Cash Dividend 0.70 29 Jul 2016
Cash Dividend 1.10 28 May 2015
Cash Dividend 1.00 04 Jul 2014
Cash Dividend 0.90 09 Jul 2013
Cash Dividend 0.90 20 Jul 2012
Cash Dividend 0.85 23 Aug 2011
Cash Dividend 0.50 02 Sep 2010
Cash Dividend 0.50 11 Aug 2009
Cash Dividend 0.40 10 Jul 2008
Cash Dividend 0.31 16 Aug 2007
Cash Dividend 0.27 07 Sep 2006
Cash Dividend 0.19 08 Sep 2005
Cash Dividend 0.18 16 Sep 2004
Cash Dividend 0.10 20 Aug 2003
Cash Dividend 0.09 13 Aug 2002
Cash Dividend 0.06 30 Jul 2001
Cash Dividend 0.06 12 May 2000
Cash Dividend 0.03 09 Aug 1999
Cash Dividend 0.09 27 Jul 1998
Cash Dividend 0.09 14 Aug 1997
Cash Dividend 0.09 19 Jul 1996
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 08 Jul 2015
Split 5:1 17 Oct 2013
Split 3:1 29 Nov 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 194.85194.01196.20193.25-0.07-0.04%
16 Apr 2025 194.92192.69196.10191.903.021.57%
15 Apr 2025 191.90193.00193.00189.001.460.77%
11 Apr 2025 190.44192.31192.95189.620.480.25%
09 Apr 2025 189.96190.50191.95186.92-0.57-0.30%
08 Apr 2025 190.53193.94194.64189.70-0.28-0.15%
07 Apr 2025 190.81188.30193.32186.51-4.19-2.15%
04 Apr 2025 195.00195.70196.95192.510.860.44%
03 Apr 2025 194.14190.42195.30188.832.031.06%
02 Apr 2025 192.11193.05193.34190.70-0.32-0.17%
01 Apr 2025 192.43191.72196.00191.00-0.30-0.16%
28 Mar 2025 192.73196.99198.50191.72-4.85-2.45%
27 Mar 2025 197.58192.09200.00191.565.272.74%
26 Mar 2025 192.31194.10196.50191.90-2.54-1.30%
25 Mar 2025 194.85196.74197.30193.40-0.95-0.49%
24 Mar 2025 195.80188.00196.74187.308.504.54%
21 Mar 2025 187.30187.00188.31185.800.760.41%
20 Mar 2025 186.54186.80187.68185.650.350.19%
19 Mar 2025 186.19181.80186.95180.568.854.99%
18 Mar 2025 177.34177.34177.34177.340.000.00%
17 Mar 2025 177.34177.48178.25175.550.740.42%
13 Mar 2025 176.60178.65179.34176.25-1.62-0.91%
12 Mar 2025 178.22180.00181.15176.90-0.90-0.50%
11 Mar 2025 179.12177.90180.25175.500.000.00%
10 Mar 2025 179.12180.40180.95178.30-1.39-0.77%
07 Mar 2025 180.51181.34182.95179.95-1.23-0.68%
06 Mar 2025 181.74183.06183.50180.710.230.13%
05 Mar 2025 181.51176.90181.85176.515.002.83%
04 Mar 2025 176.51178.75178.75175.30-2.97-1.65%
03 Mar 2025 179.48177.81179.98172.661.861.05%
28 Feb 2025 177.62178.20179.05175.01-1.09-0.61%
27 Feb 2025 178.71179.00180.84177.550.000.00%
25 Feb 2025 178.71182.00182.62177.90-2.53-1.40%
24 Feb 2025 181.24180.00183.40179.051.390.77%
21 Feb 2025 179.85184.22185.83179.00-4.53-2.46%
20 Feb 2025 184.38180.55184.90179.203.201.77%
19 Feb 2025 181.18180.69182.95179.010.490.27%
18 Feb 2025 180.69181.82182.44178.71-0.85-0.47%
17 Feb 2025 181.54180.25182.46176.960.530.29%
14 Feb 2025 181.01182.02183.25178.49-0.79-0.43%
13 Feb 2025 181.80184.15185.05181.44-2.15-1.17%
12 Feb 2025 183.95183.49185.17177.110.280.15%
11 Feb 2025 183.67186.90187.99181.28-2.89-1.55%
10 Feb 2025 186.56188.85189.42185.97-1.58-0.84%
07 Feb 2025 188.14184.20189.52182.354.522.46%
06 Feb 2025 183.62185.35186.00182.81-0.25-0.14%
05 Feb 2025 183.87181.99185.09181.992.641.46%
04 Feb 2025 181.23181.90183.89180.500.670.37%
03 Feb 2025 180.56183.00183.30180.00-3.53-1.92%
01 Feb 2025 184.09188.24188.94182.50-3.12-1.67%
31 Jan 2025 187.21185.26188.28184.582.251.22%
30 Jan 2025 184.96186.20187.22184.20-1.22-0.66%
29 Jan 2025 186.18183.55187.78181.612.081.13%
28 Jan 2025 184.10187.90187.90178.09-7.04-3.68%
27 Jan 2025 191.14186.02194.10185.603.031.61%
24 Jan 2025 188.11191.33191.88187.30-2.64-1.38%
23 Jan 2025 190.75190.10192.44189.600.650.34%
22 Jan 2025 190.10193.20193.44186.53-2.25-1.17%
21 Jan 2025 192.35194.99194.99191.25-1.68-0.87%
20 Jan 2025 194.03193.44195.05190.702.451.28%
17 Jan 2025 191.58195.90195.98191.27-3.84-1.96%
16 Jan 2025 195.42196.00197.84194.981.280.66%
15 Jan 2025 194.14194.50196.20193.001.580.82%
14 Jan 2025 192.56189.00194.28188.614.842.58%
13 Jan 2025 187.72186.52188.50185.71-1.38-0.73%
10 Jan 2025 189.10193.60193.60187.06-4.34-2.24%
09 Jan 2025 193.44195.50196.00192.20-2.06-1.05%
08 Jan 2025 195.50197.35197.60192.10-1.81-0.92%
07 Jan 2025 197.31197.95200.49196.82-0.22-0.11%
06 Jan 2025 197.53205.30205.64195.66-7.72-3.76%
03 Jan 2025 205.25205.00207.23204.69-0.89-0.43%
02 Jan 2025 206.14200.50206.60199.565.632.81%
01 Jan 2025 200.51200.40200.97197.880.490.24%
31 Dec 2024 200.02196.50200.50196.30-1.03-0.51%
30 Dec 2024 201.05197.50203.15195.554.322.20%
27 Dec 2024 196.73197.45199.61196.31-0.95-0.48%
26 Dec 2024 197.68197.70199.39196.520.960.49%
24 Dec 2024 196.72197.02197.83194.85-0.30-0.15%
23 Dec 2024 197.02195.00197.83194.882.561.32%
20 Dec 2024 194.46200.40201.30190.55-6.49-3.23%
19 Dec 2024 200.95197.00201.80194.710.920.46%
18 Dec 2024 200.03210.29211.00198.50-10.26-4.88%
17 Dec 2024 210.29213.20213.70209.86-3.11-1.46%
16 Dec 2024 213.40213.15214.44212.500.250.12%
13 Dec 2024 213.15212.20213.50209.700.470.22%
12 Dec 2024 212.68214.68215.70212.35-2.00-0.93%
11 Dec 2024 214.68214.00215.47214.000.340.16%
10 Dec 2024 214.34213.88214.80212.520.570.27%
09 Dec 2024 213.77214.05215.17212.310.370.17%
06 Dec 2024 213.40215.00215.20211.26-1.57-0.73%
05 Dec 2024 214.97216.40217.00213.72-0.47-0.22%
04 Dec 2024 215.44209.96216.28209.275.482.61%
03 Dec 2024 209.96212.00212.29209.150.880.42%
02 Dec 2024 209.08210.78211.19206.34-1.70-0.81%
29 Nov 2024 210.78211.50211.80208.79-0.27-0.13%
28 Nov 2024 211.05212.88213.01210.40-1.83-0.86%
27 Nov 2024 212.88213.60214.44210.85-0.76-0.36%
26 Nov 2024 213.64212.88214.00210.600.760.36%
25 Nov 2024 212.88211.00213.50209.423.511.68%
22 Nov 2024 209.37211.48212.00208.38-1.51-0.72%
21 Nov 2024 210.88206.42211.44204.004.232.05%
19 Nov 2024 206.65202.00210.60201.216.403.20%
18 Nov 2024 200.25197.00200.89195.043.271.66%
14 Nov 2024 196.98199.20201.70196.00-2.40-1.20%
13 Nov 2024 199.38206.83207.44198.57-7.89-3.81%
12 Nov 2024 207.27208.29209.77206.06-0.46-0.22%
11 Nov 2024 207.73207.80208.20203.900.960.46%
08 Nov 2024 206.77205.98207.93204.510.760.37%
07 Nov 2024 206.01205.20207.90204.501.270.62%
06 Nov 2024 204.74206.90206.90202.800.470.23%
05 Nov 2024 204.27204.17205.50200.20-0.02-0.01%
04 Nov 2024 204.29204.17207.60202.610.120.06%
01 Nov 2024 204.17204.25205.55203.500.260.13%
31 Oct 2024 203.91203.99205.66201.020.670.33%
30 Oct 2024 203.24199.21204.79198.352.541.27%
29 Oct 2024 200.70193.95201.42192.2515.718.49%
28 Oct 2024 184.99186.10190.43182.00-1.25-0.67%
25 Oct 2024 186.24188.90190.32182.70-2.62-1.39%
24 Oct 2024 188.86189.28190.99186.410.140.07%
23 Oct 2024 188.72189.90191.38187.60-0.62-0.33%
22 Oct 2024 189.34194.00195.00188.99-4.05-2.09%
21 Oct 2024 193.39195.25197.25192.75-1.91-0.98%
18 Oct 2024 195.30193.50196.25190.271.690.87%
17 Oct 2024 193.61194.40195.20192.35-0.79-0.41%
16 Oct 2024 194.40197.20198.40193.41-4.22-2.12%
15 Oct 2024 198.62198.00199.81195.601.880.96%
14 Oct 2024 196.74188.86197.89188.569.194.90%
11 Oct 2024 187.55185.70189.30185.701.871.01%
10 Oct 2024 185.68186.85187.27184.91-0.16-0.09%
09 Oct 2024 185.84188.50188.91184.60-1.92-1.02%
08 Oct 2024 187.76184.02189.10182.353.561.93%
07 Oct 2024 184.20196.00196.48182.65-9.47-4.89%
04 Oct 2024 193.67193.30198.49192.36-0.13-0.07%
03 Oct 2024 193.80193.30197.49191.06-3.32-1.68%
01 Oct 2024 197.12198.50200.10196.000.390.20%
30 Sep 2024 196.73193.80197.70192.903.021.56%
27 Sep 2024 193.71192.00195.50191.011.140.59%
26 Sep 2024 192.57192.75194.20191.05-0.18-0.09%
25 Sep 2024 192.75190.71193.70188.602.041.07%
24 Sep 2024 190.71187.60192.00186.203.061.63%
23 Sep 2024 187.65186.35188.59184.722.611.41%
20 Sep 2024 185.04189.00189.00184.60-1.16-0.62%
19 Sep 2024 186.20186.51187.85182.410.290.16%
18 Sep 2024 185.91184.33187.35183.711.580.86%
17 Sep 2024 184.33184.70185.29183.10-0.36-0.19%
16 Sep 2024 184.69186.72188.09184.20-1.83-0.98%
13 Sep 2024 186.52183.52187.75183.512.941.60%
12 Sep 2024 183.58184.17184.79181.730.400.22%
11 Sep 2024 183.18186.68186.68182.60-2.19-1.18%
10 Sep 2024 185.37186.29186.68184.510.380.21%
09 Sep 2024 184.99183.45186.36182.451.540.84%
06 Sep 2024 183.45188.00189.98182.41-6.20-3.27%
05 Sep 2024 189.65188.26190.68187.611.780.95%
04 Sep 2024 187.87191.00191.75186.75-6.74-3.46%
03 Sep 2024 194.61195.00196.85194.25-0.11-0.06%
02 Sep 2024 194.72197.50197.50193.670.020.01%
30 Aug 2024 194.70196.40198.23194.20-1.22-0.62%
29 Aug 2024 195.92196.20196.88194.500.360.18%
28 Aug 2024 195.56197.30197.49193.93-1.36-0.69%
27 Aug 2024 196.92199.01199.61196.50-1.81-0.91%
26 Aug 2024 198.73199.95200.79198.09-0.83-0.42%
23 Aug 2024 199.56203.14203.14199.00-3.76-1.85%
22 Aug 2024 203.32203.59203.88202.550.070.03%
21 Aug 2024 203.25203.70204.10200.81-0.45-0.22%
20 Aug 2024 203.70203.18204.34201.751.010.50%
19 Aug 2024 202.69205.20205.70202.12-0.98-0.48%
16 Aug 2024 203.67203.01204.90201.690.940.46%
14 Aug 2024 202.73201.76204.38201.760.530.26%
13 Aug 2024 202.20202.65206.59201.570.960.48%
12 Aug 2024 201.24195.00201.70195.003.681.86%
09 Aug 2024 197.56196.00198.25195.703.781.95%
08 Aug 2024 193.78193.00195.27192.271.080.56%
07 Aug 2024 192.70194.03194.24190.261.330.69%
06 Aug 2024 191.37194.00195.49190.70-1.48-0.77%
05 Aug 2024 192.85193.05194.83190.56-4.86-2.46%
02 Aug 2024 197.71197.50200.30197.10-3.04-1.51%
01 Aug 2024 200.75202.00203.51199.11-0.64-0.32%
31 Jul 2024 201.39202.00202.20197.76-0.45-0.22%
30 Jul 2024 201.84200.99202.92199.500.830.41%
29 Jul 2024 201.01199.21202.19198.143.011.52%
26 Jul 2024 198.00195.00199.39192.96-6.67-3.26%
25 Jul 2024 204.67199.70205.15197.853.441.71%
24 Jul 2024 201.23197.00204.00193.133.271.65%
23 Jul 2024 197.96203.00203.44195.865.032.61%
22 Jul 2024 192.93191.45194.90190.101.460.76%
19 Jul 2024 191.47197.00197.00190.84-5.13-2.61%
18 Jul 2024 196.60195.34197.77195.001.250.64%
16 Jul 2024 195.35194.75195.93193.420.600.31%
15 Jul 2024 194.75195.48196.84193.21-0.73-0.37%
12 Jul 2024 195.48196.42197.19193.712.821.46%
11 Jul 2024 192.66189.65193.63188.234.002.12%
10 Jul 2024 188.66187.75189.34184.500.910.48%
09 Jul 2024 187.75188.30189.36186.31-0.31-0.16%
08 Jul 2024 188.06187.10189.30185.271.871.00%
05 Jul 2024 186.19180.96187.20179.945.222.88%
04 Jul 2024 180.97182.95182.95178.00-0.49-0.27%
03 Jul 2024 181.46178.00183.30177.206.443.68%
02 Jul 2024 175.02178.35178.50173.91-2.72-1.53%
01 Jul 2024 177.74177.30179.20176.720.490.28%
28 Jun 2024 177.25178.00179.40176.800.230.13%
27 Jun 2024 177.02176.70179.20175.46-0.15-0.08%
26 Jun 2024 177.17176.00179.19174.601.170.66%
25 Jun 2024 176.00176.95177.64175.050.160.09%
24 Jun 2024 175.84175.74177.00172.13-0.68-0.39%
21 Jun 2024 176.52179.73179.73175.70-2.36-1.32%
20 Jun 2024 178.88175.95179.46175.004.332.48%
19 Jun 2024 174.55175.09177.45173.41-0.54-0.31%
18 Jun 2024 175.09174.90176.20173.250.690.40%
14 Jun 2024 174.40173.26174.89172.402.141.24%
13 Jun 2024 172.26175.01175.10171.60-1.60-0.92%
12 Jun 2024 173.86167.80174.56166.456.273.74%
11 Jun 2024 167.59166.01168.54164.452.741.66%
10 Jun 2024 164.85165.90166.65162.77-0.20-0.12%
07 Jun 2024 165.05165.00167.05164.250.500.30%
06 Jun 2024 164.55167.70169.10163.75-1.50-0.90%
05 Jun 2024 166.05156.00167.05150.9011.407.37%
04 Jun 2024 154.65165.10165.35148.00-9.70-5.90%
03 Jun 2024 164.35165.25167.00163.552.301.42%
31 May 2024 162.05161.50162.75160.151.751.09%
30 May 2024 160.30159.95162.00159.350.800.50%
29 May 2024 159.50159.50160.90158.50-0.50-0.31%
28 May 2024 160.00164.15164.30159.50-3.65-2.23%
27 May 2024 163.65164.30165.20162.600.200.12%
24 May 2024 163.45162.55164.45162.350.650.40%
23 May 2024 162.80163.35164.15162.050.400.25%
22 May 2024 162.40163.60163.85161.30-1.25-0.76%
21 May 2024 163.65164.00165.20162.25-0.20-0.12%
17 May 2024 163.85164.00164.90163.20-0.25-0.15%
16 May 2024 164.10163.95164.80161.701.350.83%
15 May 2024 162.75163.90164.40161.80-1.15-0.70%
14 May 2024 163.90162.50164.25161.152.201.36%
13 May 2024 161.70160.95162.55158.251.751.09%
10 May 2024 159.95158.15160.35156.502.901.85%
09 May 2024 157.05158.00160.15156.35-0.20-0.13%
08 May 2024 157.25159.75161.00156.75-2.50-1.56%
07 May 2024 159.75164.00164.50159.10-3.95-2.41%
06 May 2024 163.70167.70167.70160.55-2.25-1.36%
03 May 2024 165.95168.50169.50164.00-2.05-1.22%
02 May 2024 168.00169.50170.30162.855.403.32%
30 Apr 2024 162.60161.40164.65159.552.151.34%
29 Apr 2024 160.45158.00160.90156.053.352.13%
26 Apr 2024 157.10156.30158.55156.051.150.74%
25 Apr 2024 155.95153.50156.60153.502.351.53%
24 Apr 2024 153.60154.10154.45152.95-0.15-0.10%
23 Apr 2024 153.75154.40154.50152.800.250.16%
22 Apr 2024 153.50152.55154.70152.401.651.09%
19 Apr 2024 151.85151.00153.60148.50-0.30-0.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position100534689000.0127573079000.0198157300000.0211361053000.0178039286000.0
Capital Expenditure-1544635000.0-1299307000.0-2955200000.0-4840245000.0-3279218000.0
Cash Dividends Paid-3354125000.0 -1397400000.0-3786630000.0-2349108000.0
Change In Other Current Assets-26143694000.0-28001726000.0-28165700000.0-30283802000.01303196000.0
Change In Other Current Liabilities1653577000.0592129000.09826100000.011138809000.028242314000.0
Change In Working Capital10001624000.075966482000.0-112204100000.0-37535557000.020084674000.0
Changes In Cash26994693000.070565186000.013267300000.0-33163166000.013936887000.0
Common Stock Dividend Paid-3354125000.0 -1397400000.0-3786630000.0-2349108000.0
Common Stock Issuance840895000.0136269000.09270100000.0958251000.043938799000.0
Depreciation1257270000.01149202000.01389000000.01821767000.02339498000.0
Depreciation And Amortization1257270000.01149202000.01389000000.01821767000.02339498000.0
Effect Of Exchange Rate Changes43697000.019084000.0-63500000.0-158601000.0-37933000.0
End Cash Position127573079000.0198157349000.0211361100000.0178039286000.0191938240000.0
Financing Cash Flow36614714000.0-2076057000.081926400000.060381272000.038708804000.0
Free Cash Flow35761033000.0110491033000.0-80691700000.052759000.061032494000.0
Gain Loss On Sale Of Business   0.0-991140000.0
Gain Loss On Sale Of PPE-51724000.0-17989000.0-53300000.0-8299000.0-84327000.0
Investing Cash Flow-46925689000.0-39149097000.09077400000.0-98437442000.0-89083629000.0
Issuance Of Capital Stock840895000.0136269000.09270100000.0958251000.043938799000.0
Issuance Of Debt38214286000.00.073167900000.062745924000.02000000000.0
Long Term Debt Issuance38214286000.00.073167900000.062745924000.02000000000.0
Long Term Debt Payments -2571190000.0  -9023588000.0
Net Business Purchase And Sale-648661000.0594077000.0 0.0991140000.0
Net Common Stock Issuance840895000.0136269000.09270100000.0958251000.043938799000.0
Net Income From Continuing Operations20873947000.022256900000.026506700000.042518956000.052138979000.0
Net Investment Purchase And Sale-44822694000.0-37891132000.011959200000.0-93627897000.0-86906367000.0
Net Issuance Payments Of Debt38214286000.0-2571190000.073167900000.062745924000.0-7023588000.0
Net Long Term Debt Issuance38214286000.0-2571190000.073167900000.062745924000.0-7023588000.0
Net Other Financing Charges913658000.0358864000.0885800000.0463727000.04142701000.0
Net PPEPurchase And Sale-1454334000.0-1257965000.0-2881800000.0-4809545000.0-3168402000.0
Operating Cash Flow37305668000.0111790340000.0-77736500000.04893004000.064311712000.0
Other Non Cash Items740116000.01421890000.01692200000.01744601000.01731776000.0
Provisionand Write Offof Assets11237192000.017111125000.013053800000.08053098000.02583246000.0
Purchase Of Business-648661000.0    
Purchase Of PPE-1544635000.0-1299307000.0-2955200000.0-4840245000.0-3279218000.0
Repayment Of Debt -2571190000.0  -9023588000.0
Sale Of Business 594077000.0 0.0991140000.0
Sale Of PPE90301000.041342000.073400000.030700000.0110816000.0
Stock Based Compensation 3436000.05700000.011364000.015824000.0
Taxes Refund Paid-7010671000.0-6287094000.0-8932800000.0-12120449000.0-13230511000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.