SHARE twitter icon webp whatsapp icon webp

 
Currency
23.02%
CAGR (3 year)
31.24%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1408.8
Low
1370.1
Returns
2.65%

Historical Data

 - CAGR 19.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






2.15%
26.11 		-2.30%
25.51 		-3.84%
24.53 		-1.30%
24.21 		5.53%
25.55 		26.11
2003 6.65%
27.25 		-0.37%
27.15 		-10.42%
24.32 		-9.42%
22.03 		13.84%
25.08 		8.85%
27.3 		6.01%
28.94 		12.89%
32.67 		13.80%
37.18 		20.79%
44.91 		1.25%
45.47 		18.14%
53.72 		110.25% 31.14
2004 -0.13%
53.65 		-8.18%
49.26 		9.36%
53.87 		6.31%
57.27 		-26.86%
41.89 		6.11%
44.45 		9.43%
48.64 		0.84%
49.05 		6.12%
52.05 		4.46%
54.37 		13.61%
61.77 		9.31%
67.52 		25.69% 37.14
2005 -2.81%
65.62 		5.53%
69.25 		3.13%
71.42 		-8.36%
65.45 		8.91%
71.28 		8.60%
77.41 		25.53%
97.17 		-9.85%
87.6 		24.89%
109.4 		-17.14%
90.65 		7.92%
97.83 		8.73%
106.37 		57.54% 44.29
2006 4.14%
110.77 		0.98%
111.86 		-4.26%
107.1 		-2.08%
104.87 		-6.81%
97.73 		-9.23%
88.71 		13.52%
100.7 		7.87%
108.63 		17.09%
127.2 		11.08%
141.3 		12.26%
158.63 		2.18%
162.09 		52.38% 52.82
2007 5.56%
171.11 		-11.86%
150.82 		2.87%
155.15 		1.47%
157.43 		6.16%
167.12 		3.95%
173.72 		-2.93%
168.63 		-4.21%
161.53 		19.58%
193.16 		18.04%
228.01 		-6.03%
214.25 		5.12%
225.22 		38.95% 62.99
2008 -7.40%
208.55 		-5.10%
197.91 		-29.32%
139.89 		14.33%
159.93 		-10.35%
143.38 		-20.09%
114.58 		1.13%
115.87 		5.43%
122.16 		-20.29%
97.37 		-25.54%
72.5 		-11.81%
63.94 		27.42%
81.47 		-63.83% 75.12
2009 -7.11%
75.68 		-21.31%
59.55 		1.61%
60.51 		44.52%
87.45 		53.88%
134.57 		-2.42%
131.31 		5.03%
137.91 		-0.97%
136.57 		20.83%
165.02 		-12.87%
143.78 		9.74%
157.79 		1.05%
159.45 		95.72% 89.59
2010 -5.32%
150.97 		5.03%
158.57 		9.21%
173.18 		-0.06%
173.08 		-8.79%
157.87 		-0.76%
156.67 		5.02%
164.53 		8.04%
177.76 		13.83%
202.35 		4.50%
211.45 		-1.80%
207.65 		0.26%
208.2 		30.57% 106.85
2011 -10.78%
185.75 		-4.97%
176.52 		14.97%
202.95 		-0.16%
202.63 		-2.55%
197.47 		0.79%
199.03 		-5.29%
188.5 		-15.77%
158.77 		0.25%
159.16 		6.37%
169.3 		-23.48%
129.54 		-3.91%
124.48 		-40.21% 127.43
2012 31.77%
164.03 		0.46%
164.78 		-1.78%
161.85 		-0.88%
160.43 		-11.23%
142.41 		14.84%
163.55 		6.88%
174.8 		-6.16%
164.03 		17.36%
192.51 		-0.81%
190.95 		4.72%
199.97 		3.49%
206.95 		66.25% 151.97
2013 4.65%
216.57 		-12.66%
189.16 		0.47%
190.04 		11.33%
211.57 		-0.79%
209.9 		-7.25%
194.68 		-15.10%
165.28 		-11.58%
146.14 		9.94%
160.66 		26.86%
203.81 		-4.67%
194.3 		2.82%
199.77 		-3.47% 181.24
2014 -10.11%
179.58 		5.69%
189.79 		19.27%
226.37 		-0.13%
226.07 		14.05%
257.83 		0.01%
257.85 		3.74%
267.5 		5.81%
283.05 		-7.91%
260.65 		13.47%
295.75 		7.85%
318.98 		0.63%
321 		60.68% 216.15
2015 2.15%
327.91 		-7.06%
304.77 		-5.89%
286.82 		4.96%
301.05 		-4.20%
288.41 		-2.92%
280 		-1.82%
274.91 		-8.10%
252.64 		-2.72%
245.77 		2.46%
251.82 		-1.25%
248.68 		-4.46%
237.59 		-25.98% 257.78
2016 -11.94%
209.23 		-17.43%
172.77 		24.52%
215.14 		0.13%
215.41 		3.25%
222.41 		-1.68%
218.68 		9.29%
239 		-1.86%
234.55 		-2.27%
229.23 		9.79%
251.68 		-4.08%
241.41 		-3.86%
232.09 		-2.31% 307.43
2017 5.35%
244.5 		2.75%
251.23 		0.18%
251.68 		0.60%
253.18 		17.22%
296.77 		-2.23%
290.15 		4.29%
302.6 		-1.50%
298.05 		-7.20%
276.6 		8.50%
300.1 		2.48%
307.55 		2.10%
314 		35.29% 366.64
2018 12.40%
352.95 		-11.25%
313.25 		-11.14%
278.35 		2.10%
284.2 		0.56%
285.8 		-3.64%
275.4 		10.48%
304.25 		12.60%
342.6 		-10.81%
305.55 		16.18%
355 		0.04%
355.15 		1.41%
360.15 		14.70% 437.25
2019 1.19%
364.45 		-3.92%
350.15 		14.39%
400.55 		1.74%
407.5 		3.98%
423.7 		3.16%
437.1 		-2.86%
424.6 		-3.52%
409.65 		5.87%
433.7 		6.77%
463.05 		10.70%
512.6 		5.13%
538.9 		49.63% 521.46
2020 -2.46%
525.65 		-5.40%
497.25 		-34.89%
323.75 		17.42%
380.15 		-12.68%
331.95 		5.87%
351.45 		-1.32%
346.8 		13.78%
394.6 		-10.10%
354.75 		10.67%
392.6 		20.57%
473.35 		13.03%
535.05 		-0.71% 621.89
2021 0.36%
537 		11.31%
597.75 		-2.62%
582.1 		3.16%
600.5 		10.37%
662.75 		-4.81%
630.9 		8.18%
682.5 		5.36%
719.05 		-2.53%
700.85 		14.44%
802.05 		-10.93%
714.35 		3.61%
740.15 		38.33% 741.67
2022 6.57%
788.8 		-5.84%
742.7 		-1.67%
730.3 		1.78%
743.3 		1.28%
752.85 		-6.06%
707.2 		15.75%
818.6 		8.39%
887.3 		-2.85%
862 		5.42%
908.7 		4.86%
952.9 		-6.51%
890.85 		20.36% 884.52
2023 -6.62%
831.9 		2.76%
854.85 		2.62%
877.25 		4.61%
917.65 		3.43%
949.15 		-1.53%
934.6 		6.82%
998.3 		-3.96%
958.75 		-0.71%
951.9 		-3.84%
915.35 		2.14%
934.95 		6.59%
996.6 		11.87% 1054.88
2024 3.17%
1028.15 		2.34%
1052.2 		3.91%
1093.3 		5.22%
1150.4 		-2.55%
1121.05 		7.01%
1199.6 		1.28%
1214.9 		1.18%
1229.2 		3.56%
1273 		1.51%
1292.25 		0.61%
1300.1 		-1.42%
1281.65 		28.60% 1258.05
2025 -2.25%
1252.8 		-3.89%
1204.1 		11.98%
1348.35 		4.33%
1406.7







9.76% 1500.35
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 10.00 12 Aug 2024
Cash Dividend 8.00 09 Aug 2023
Cash Dividend 8.00 08 Aug 2023
Cash Dividend 5.00 08 Aug 2022
Cash Dividend 2.00 29 Jul 2021
Cash Dividend 1.00 23 Jul 2019
Cash Dividend 1.00 22 Jul 2019
Cash Dividend 1.50 24 Aug 2018
Cash Dividend 1.50 23 Jul 2018
Cash Dividend 2.27 20 Jun 2017
Cash Dividend 4.55 16 Jun 2016
Cash Dividend 4.55 04 Jun 2015
Cash Dividend 4.18 05 Jun 2014
Cash Dividend 4.18 04 Jun 2014
Cash Dividend 3.64 30 May 2013
Cash Dividend 3.00 31 May 2012
Cash Dividend 2.55 02 Jun 2011
Cash Dividend 2.18 10 Jun 2010
Cash Dividend 2.00 11 Jun 2009
Cash Dividend 2.00 10 Jul 2008
Cash Dividend 1.82 14 Jun 2007
Cash Dividend 1.55 06 Jul 2006
Cash Dividend 1.55 04 Aug 2005
Cash Dividend 1.36 02 Sep 2004
Cash Dividend 1.36 04 Aug 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 20 Jun 2017
Split 5:1 04 Dec 2014
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
17 Apr 2025 1406.701362.001408.901360.1050.303.71%
16 Apr 2025 1356.401357.001359.701342.906.200.46%
15 Apr 2025 1350.201351.001354.301336.2038.552.94%
11 Apr 2025 1311.651305.101325.001305.1010.850.83%
09 Apr 2025 1300.801304.951305.101284.500.900.07%
08 Apr 2025 1299.901299.851310.051287.3512.350.96%
07 Apr 2025 1287.551295.251325.001265.00-47.75-3.58%
04 Apr 2025 1335.301329.551338.551322.105.750.43%
03 Apr 2025 1329.551321.951333.001321.25-1.70-0.13%
02 Apr 2025 1331.251322.151337.951322.1512.800.97%
01 Apr 2025 1318.451340.001352.351315.40-29.90-2.22%
28 Mar 2025 1348.351336.001357.951327.2011.700.88%
27 Mar 2025 1336.651333.151351.501333.150.750.06%
26 Mar 2025 1335.901344.051358.001331.50-7.80-0.58%
25 Mar 2025 1343.701359.001363.801330.05-14.45-1.06%
24 Mar 2025 1358.151355.951373.001345.0515.051.12%
21 Mar 2025 1343.101316.001349.001311.6021.401.62%
20 Mar 2025 1321.701320.001324.251311.058.600.65%
19 Mar 2025 1313.101305.601318.301302.1544.103.48%
18 Mar 2025 1269.001269.001269.001269.000.000.00%
17 Mar 2025 1269.001257.051273.951254.7518.951.52%
13 Mar 2025 1250.051251.051255.601245.306.100.49%
12 Mar 2025 1243.951246.951251.951235.30-1.45-0.12%
11 Mar 2025 1245.401217.201248.001217.2030.552.51%
10 Mar 2025 1214.851208.001225.801208.000.300.02%
07 Mar 2025 1214.551211.101217.851206.30-3.50-0.29%
06 Mar 2025 1218.051227.951227.951209.002.350.19%
05 Mar 2025 1215.701217.001225.951211.305.300.44%
04 Mar 2025 1210.401207.151216.651206.254.200.35%
03 Mar 2025 1206.201210.501217.001204.152.100.17%
28 Feb 2025 1204.101216.001225.001200.10-18.35-1.50%
27 Feb 2025 1222.451225.151234.851218.45-1.70-0.14%
25 Feb 2025 1224.151226.601231.651221.005.800.48%
24 Feb 2025 1218.351226.701231.901210.25-14.60-1.18%
21 Feb 2025 1232.951241.101244.701224.55-17.00-1.36%
20 Feb 2025 1249.951255.351264.001246.75-11.70-0.93%
19 Feb 2025 1261.651234.851264.451230.2518.601.50%
18 Feb 2025 1243.051252.901257.601237.05-8.10-0.65%
17 Feb 2025 1251.151251.151258.151233.25-8.95-0.71%
14 Feb 2025 1260.101252.101263.501244.4511.200.90%
13 Feb 2025 1248.901252.551266.001245.90-2.90-0.23%
12 Feb 2025 1251.801257.201269.751244.65-0.95-0.08%
11 Feb 2025 1252.751255.851261.851248.40-9.85-0.78%
10 Feb 2025 1262.601257.201265.001249.355.700.45%
07 Feb 2025 1256.901272.001275.001249.55-15.50-1.22%
06 Feb 2025 1272.401275.001279.001263.204.700.37%
05 Feb 2025 1267.701270.201277.751265.15-0.50-0.04%
04 Feb 2025 1268.201262.801280.501260.0015.201.21%
03 Feb 2025 1253.001246.851260.001237.80-2.55-0.20%
01 Feb 2025 1255.551251.151261.351233.802.750.22%
31 Jan 2025 1252.801254.501256.001239.10-2.80-0.22%
30 Jan 2025 1255.601250.001259.851239.503.950.32%
29 Jan 2025 1251.651252.001255.801243.054.750.38%
28 Jan 2025 1246.901247.351264.001236.0018.951.54%
27 Jan 2025 1227.951195.001234.651193.1018.751.55%
24 Jan 2025 1209.201203.101218.001202.007.450.62%
23 Jan 2025 1201.751197.251207.901186.001.300.11%
22 Jan 2025 1200.451201.001207.501191.804.300.36%
21 Jan 2025 1196.151236.951238.951192.70-36.80-2.98%
20 Jan 2025 1232.951223.901241.751215.257.500.61%
17 Jan 2025 1225.451243.351249.001218.00-23.65-1.89%
16 Jan 2025 1249.101245.101255.501239.6510.850.88%
15 Jan 2025 1238.251234.001244.401230.00-2.05-0.17%
14 Jan 2025 1240.301233.351244.851227.4510.550.86%
13 Jan 2025 1229.751234.901243.951224.90-20.10-1.61%
10 Jan 2025 1249.851259.001264.951243.10-12.55-0.99%
09 Jan 2025 1262.401258.001264.751248.10-1.35-0.11%
08 Jan 2025 1263.751280.551285.001252.35-15.50-1.21%
07 Jan 2025 1279.251266.501288.951266.5015.151.20%
06 Jan 2025 1264.101268.051277.751257.00-0.95-0.08%
03 Jan 2025 1265.051286.201288.001262.25-25.55-1.98%
02 Jan 2025 1290.601285.101293.401278.406.950.54%
01 Jan 2025 1283.651281.651293.001267.102.000.16%
31 Dec 2024 1281.651286.901289.951280.10-13.00-1.00%
30 Dec 2024 1294.651304.951326.501289.45-12.90-0.99%
27 Dec 2024 1307.551298.551315.951298.5510.200.79%
26 Dec 2024 1297.351307.001312.751289.200.100.01%
24 Dec 2024 1297.251296.801304.501290.250.450.03%
23 Dec 2024 1296.801294.651307.001287.058.400.65%
20 Dec 2024 1288.401283.951297.751272.401.500.12%
19 Dec 2024 1286.901286.001303.001284.45-27.25-2.07%
18 Dec 2024 1314.151325.251334.951307.45-19.60-1.47%
17 Dec 2024 1333.751342.001348.101326.05-12.35-0.92%
16 Dec 2024 1346.101344.901350.451340.051.200.09%
13 Dec 2024 1344.901325.351347.151313.5015.651.18%
12 Dec 2024 1329.251321.551338.751321.551.750.13%
11 Dec 2024 1327.501324.701331.251316.00-2.95-0.22%
10 Dec 2024 1330.451319.001332.001315.258.150.62%
09 Dec 2024 1322.301322.101329.051320.25-6.45-0.49%
06 Dec 2024 1328.751342.501347.101326.70-7.75-0.58%
05 Dec 2024 1336.501316.251342.901308.6020.451.55%
04 Dec 2024 1316.051302.601320.001301.707.650.58%
03 Dec 2024 1308.401303.951312.801296.103.750.29%
02 Dec 2024 1304.651299.901310.551289.154.550.35%
29 Nov 2024 1300.101283.101303.251283.1013.751.07%
28 Nov 2024 1286.351301.051310.501282.30-14.35-1.10%
27 Nov 2024 1300.701298.501310.851297.85-4.25-0.33%
26 Nov 2024 1304.951310.601314.251302.454.000.31%
25 Nov 2024 1300.951296.001311.201290.0022.901.79%
22 Nov 2024 1278.051258.001281.401256.0027.502.20%
21 Nov 2024 1250.551248.551256.901232.551.450.12%
19 Nov 2024 1249.101257.051261.001240.85-4.35-0.35%
18 Nov 2024 1253.451260.001262.601249.40-3.50-0.28%
14 Nov 2024 1256.951253.751267.701243.053.250.26%
13 Nov 2024 1253.701270.601276.251250.00-16.90-1.33%
12 Nov 2024 1270.601276.151295.001264.501.300.10%
11 Nov 2024 1269.301262.001275.901246.6510.450.83%
08 Nov 2024 1258.851270.001275.001252.70-19.85-1.55%
07 Nov 2024 1278.701297.151302.801275.25-23.65-1.82%
06 Nov 2024 1302.351300.251315.001292.705.650.44%
05 Nov 2024 1296.701273.001301.301263.1019.501.53%
04 Nov 2024 1277.201290.101291.801270.05-14.60-1.13%
01 Nov 2024 1291.801289.951296.201286.25-0.45-0.03%
31 Oct 2024 1292.251307.251318.951288.55-19.90-1.52%
30 Oct 2024 1312.151324.001330.901305.60-19.70-1.48%
29 Oct 2024 1331.851301.351335.351299.2539.003.02%
28 Oct 2024 1292.851285.501307.801280.6037.402.98%
25 Oct 2024 1255.451247.251268.901234.202.700.22%
24 Oct 2024 1252.751250.251260.451241.051.150.09%
23 Oct 2024 1251.601261.001267.951243.05-15.90-1.25%
22 Oct 2024 1267.501266.601284.901259.758.450.67%
21 Oct 2024 1259.051264.501272.351250.55-5.45-0.43%
18 Oct 2024 1264.501227.951268.901225.2533.252.70%
17 Oct 2024 1231.251249.451256.951224.40-11.90-0.96%
16 Oct 2024 1243.151248.501254.951241.60-12.35-0.98%
15 Oct 2024 1255.501238.951258.301235.4023.751.93%
14 Oct 2024 1231.751221.001237.901217.408.750.72%
11 Oct 2024 1223.001237.001240.801222.00-20.50-1.65%
10 Oct 2024 1243.501246.751254.701238.00-0.65-0.05%
09 Oct 2024 1244.151243.051265.101232.657.550.61%
08 Oct 2024 1236.601241.001247.801229.752.700.22%
07 Oct 2024 1233.901241.551262.951225.00-5.85-0.47%
04 Oct 2024 1239.751247.101264.401236.20-16.60-1.32%
03 Oct 2024 1256.351253.601265.751248.15-18.05-1.42%
01 Oct 2024 1274.401269.801280.251267.601.400.11%
30 Sep 2024 1273.001292.101296.801270.90-33.60-2.57%
27 Sep 2024 1306.601333.001333.001303.85-22.45-1.69%
26 Sep 2024 1329.051320.001333.351316.905.200.39%
25 Sep 2024 1323.851310.751327.751310.105.250.40%
24 Sep 2024 1318.601321.001331.401315.45-3.30-0.25%
23 Sep 2024 1321.901331.001331.801308.50-16.55-1.24%
20 Sep 2024 1338.451295.001362.351291.5546.453.60%
19 Sep 2024 1292.001288.351300.001285.353.650.28%
18 Sep 2024 1288.351262.001295.351262.0020.251.60%
17 Sep 2024 1268.101259.951272.251258.405.250.42%
16 Sep 2024 1262.851251.001265.601244.7012.501.00%
13 Sep 2024 1250.351252.001255.951242.05-1.80-0.14%
12 Sep 2024 1252.151238.001257.001226.3515.801.28%
11 Sep 2024 1236.351231.501239.301226.40-0.95-0.08%
10 Sep 2024 1237.301236.951241.351227.002.300.19%
09 Sep 2024 1235.001202.901238.301200.4526.852.22%
06 Sep 2024 1208.151225.951233.901205.00-27.80-2.25%
05 Sep 2024 1235.951238.001244.851231.30-0.40-0.03%
04 Sep 2024 1236.351239.851243.701232.80-11.35-0.91%
03 Sep 2024 1247.701227.201250.951220.4017.751.44%
02 Sep 2024 1229.951239.001239.201222.500.750.06%
30 Aug 2024 1229.201230.001235.551218.907.300.60%
29 Aug 2024 1221.901218.951235.001217.00-1.95-0.16%
28 Aug 2024 1223.851222.651226.401217.30-2.50-0.20%
27 Aug 2024 1226.351213.301232.501208.9013.051.08%
26 Aug 2024 1213.301205.551214.951201.059.800.81%
23 Aug 2024 1203.501193.001205.001188.5512.401.04%
22 Aug 2024 1191.101182.001192.601176.6016.251.38%
21 Aug 2024 1174.851177.001178.651165.10-4.60-0.39%
20 Aug 2024 1179.451174.201189.801170.003.550.30%
19 Aug 2024 1175.901191.001195.751173.30-11.35-0.96%
16 Aug 2024 1187.251170.001193.001165.6525.602.20%
14 Aug 2024 1161.651167.001170.051153.00-6.70-0.57%
13 Aug 2024 1168.351183.201189.251163.60-4.45-0.38%
12 Aug 2024 1172.801171.001178.251156.001.200.10%
09 Aug 2024 1171.601176.551180.951169.007.000.60%
08 Aug 2024 1164.601166.951174.401158.90-7.85-0.67%
07 Aug 2024 1172.451178.951179.801161.605.600.48%
06 Aug 2024 1166.851175.001187.701161.50-5.75-0.49%
05 Aug 2024 1172.601182.001188.901167.00-23.95-2.00%
02 Aug 2024 1196.551197.001201.651190.10-13.55-1.12%
01 Aug 2024 1210.101212.501222.651206.90-4.80-0.40%
31 Jul 2024 1214.901219.001224.651211.005.450.45%
30 Jul 2024 1209.451213.001230.851204.40-3.25-0.27%
29 Jul 2024 1212.701215.151242.751204.155.500.46%
26 Jul 2024 1207.201190.001220.001185.959.300.78%
25 Jul 2024 1197.901205.501218.251190.60-25.10-2.05%
24 Jul 2024 1223.001225.001233.651202.05-3.75-0.31%
23 Jul 2024 1226.751241.151248.651212.50-14.40-1.16%
22 Jul 2024 1241.151240.001245.301232.90-7.50-0.60%
19 Jul 2024 1248.651244.001250.501240.25-1.65-0.13%
18 Jul 2024 1250.301234.901256.451231.7010.400.84%
16 Jul 2024 1239.901230.001245.001229.009.950.81%
15 Jul 2024 1229.951233.101238.451224.05-2.95-0.24%
12 Jul 2024 1232.901235.901252.901230.10-5.55-0.45%
11 Jul 2024 1238.451246.351257.801225.05-4.75-0.38%
10 Jul 2024 1243.201252.751252.751236.35-5.05-0.40%
09 Jul 2024 1248.251234.951250.201229.3013.201.07%
08 Jul 2024 1235.051228.901239.501216.901.650.13%
05 Jul 2024 1233.401225.001242.601220.850.400.03%
04 Jul 2024 1233.001229.001234.951214.3031.402.61%
03 Jul 2024 1201.601196.851215.851179.4511.000.92%
02 Jul 2024 1190.601217.001217.001185.55-21.25-1.75%
01 Jul 2024 1211.851199.601215.351192.0512.251.02%
28 Jun 2024 1199.601227.001227.001196.35-20.30-1.66%
27 Jun 2024 1219.901228.351235.001209.101.900.16%
26 Jun 2024 1218.001202.001222.851193.8520.051.67%
25 Jun 2024 1197.951170.251206.001167.6527.852.38%
24 Jun 2024 1170.101154.651175.651152.6511.450.99%
21 Jun 2024 1158.651163.551169.901150.651.850.16%
20 Jun 2024 1156.801154.051160.001135.5012.351.08%
19 Jun 2024 1144.451127.951165.551126.1521.601.92%
18 Jun 2024 1122.851113.951135.051101.2017.201.56%
14 Jun 2024 1105.651114.001114.001099.45-1.70-0.15%
13 Jun 2024 1107.351122.201123.201105.00-12.20-1.09%
12 Jun 2024 1119.551121.001133.401112.001.350.12%
11 Jun 2024 1118.201119.751129.051111.00-5.60-0.50%
10 Jun 2024 1123.801116.001133.201115.102.100.19%
07 Jun 2024 1121.701110.401128.301103.6011.301.02%
06 Jun 2024 1110.401118.001118.001096.601.750.16%
05 Jun 2024 1108.651085.001123.251051.0537.203.47%
04 Jun 2024 1071.451157.901159.401053.55-88.55-7.63%
03 Jun 2024 1160.001170.001173.001136.3038.953.47%
31 May 2024 1121.051118.001130.601111.257.350.66%
30 May 2024 1113.701097.001121.001096.9011.701.06%
29 May 2024 1102.001115.051123.551098.50-24.95-2.21%
28 May 2024 1126.951132.501135.201125.00-2.85-0.25%
27 May 2024 1129.801131.901147.801121.55-2.15-0.19%
24 May 2024 1131.951130.001135.001124.15-2.55-0.22%
23 May 2024 1134.501115.551137.001111.4023.402.11%
22 May 2024 1111.101125.001125.901098.10-9.85-0.88%
21 May 2024 1120.951122.201133.801116.25-9.55-0.84%
17 May 2024 1130.501131.051144.001120.60-0.55-0.05%
16 May 2024 1131.051133.001136.551112.806.700.60%
15 May 2024 1124.351122.101127.801113.503.800.34%
14 May 2024 1120.551125.901127.901118.55-7.45-0.66%
13 May 2024 1128.001112.401130.651106.7010.950.98%
10 May 2024 1117.051118.001128.901112.051.350.12%
09 May 2024 1115.701120.551128.851110.00-7.30-0.65%
08 May 2024 1123.001126.551132.001116.05-8.90-0.79%
07 May 2024 1131.901147.951152.751126.30-14.40-1.26%
06 May 2024 1146.301141.551158.451138.104.250.37%
03 May 2024 1142.051141.301157.401135.452.600.23%
02 May 2024 1139.451143.001155.501133.25-10.95-0.95%
30 Apr 2024 1150.401159.951169.551146.75-9.75-0.84%
29 Apr 2024 1160.151108.001163.451107.9052.254.72%
26 Apr 2024 1107.901112.151120.001102.75-5.85-0.53%
25 Apr 2024 1113.751090.001125.651089.9517.001.55%
24 Apr 2024 1096.751092.251098.401089.006.500.60%
23 Apr 2024 1090.251100.001100.001082.703.600.33%
22 Apr 2024 1086.651078.801088.701070.3519.401.82%
19 Apr 2024 1067.251052.951072.001048.1011.801.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Of Securities-22476697000.018320870000.0  
Beginning Cash Position1278529217000.01475705302000.01831259832000.01364564928000.0
Capital Expenditure-16882058000.0-18599746000.0-24676808000.0-36785464000.0
Cash Dividends Paid -13852335000.0-34794463000.0-55985964000.0
Cash Flow From Continuing Financing Activities-546667701000.0174510007000.0247907176000.0137645136000.0
Cash Flow From Continuing Investing Activities-629869109000.0-393214419000.0-680053222000.0-1459310924000.0
Cash Flow From Continuing Operating Activities1380152968000.0581114301000.0-37711921000.01572844783000.0
Change In Other Current Assets4276368000.046750597000.0-165971353000.018818794000.0
Change In Other Current Liabilities302522352000.0329993864000.0277742529000.0302893172000.0
Change In Other Working Capital1682034232000.01147572360000.01036377304000.02497285461000.0
Change In Working Capital1019900110000.0175269810000.0-490783168000.01036350579000.0
Changes In Cash203616158000.0362409889000.0-469857967000.0251178995000.0
Common Stock Dividend Paid -13852335000.0-34794463000.0-55985964000.0
Common Stock Issuance154600321000.07979764000.09420691000.011708675000.0
Depreciation Amortization Depletion14713701000.014699244000.016351038000.019958856000.0
Depreciation And Amortization14713701000.014699244000.016351038000.019958856000.0
Effect Of Exchange Rate Changes-6440073000.0-1268443000.03163063000.04234435000.0
End Cash Position1475705302000.01831259832000.01364564928000.01627689026000.0
Financing Cash Flow-546667701000.0174510007000.0247907176000.0137645136000.0
Free Cash Flow1363270910000.0562514555000.0-62388729000.01536059319000.0
Gain Loss On Investment Securities-22476697000.018320870000.027053455000.016172037000.0
Gain Loss On Sale Of PPE63424000.0-56635000.0-542579000.0-144093000.0
Investing Cash Flow-629869109000.0-393214419000.0-680053222000.0-1459310924000.0
Issuance Of Capital Stock154600321000.07979764000.09420691000.011708675000.0
Issuance Of Debt294215131000.0356976668000.0417361966000.0391968191000.0
Long Term Debt Issuance294215131000.0356976668000.0417361966000.0391968191000.0
Long Term Debt Payments-527734115000.0-346030278000.0-268917978000.0-391468771000.0
Net Common Stock Issuance154600321000.07979764000.09420691000.011708675000.0
Net Income From Continuing Operations240486799000.0335675367000.0458300782000.0596839961000.0
Net Investment Purchase And Sale-613108700000.0-375789070000.0-658250590000.0-1423224353000.0
Net Issuance Payments Of Debt-701268022000.0180382578000.0273280948000.0181922425000.0
Net Long Term Debt Issuance-233518984000.010946390000.0148443988000.0499420000.0
Net PPEPurchase And Sale-16760409000.0-17425349000.0-21802632000.0-36086571000.0
Net Short Term Debt Issuance-467749038000.0169436188000.0124836960000.0181423005000.0
Operating Cash Flow1380152968000.0581114301000.0-37711921000.01572844783000.0
Operating Gains Losses-22413273000.018264235000.026510876000.016027944000.0
Other Cash Adjustment Outside Changein Cash -5586916000.0 7710668000.0
Other Non Cash Items165723883000.084354125000.055482301000.030074409000.0
Purchase Of PPE-16882058000.0-18599746000.0-24676808000.0-36785464000.0
Repayment Of Debt-527734115000.0-346030278000.0-268917978000.0-391468771000.0
Sale Of PPE121649000.01174397000.02874176000.0698893000.0
Stock Based Compensation77611000.02669253000.05180508000.07029081000.0
Taxes Refund Paid-38335863000.0-49817733000.0-108754258000.0-133436047000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.