- Sensexindia.in

Historical Data

- CAGR 17.72%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								2.15% 26.11	-2.30% 25.51	-3.84% 24.53	-1.30% 24.21	5.53% 25.55		26.11
2003	6.65% 27.25	-0.37% 27.15	-10.42% 24.32	-9.42% 22.03	13.84% 25.08	8.85% 27.3	6.01% 28.94	12.89% 32.67	13.80% 37.18	20.79% 44.91	1.25% 45.47	18.14% 53.72	110.25%	30.74
2004	-0.13% 53.65	-8.18% 49.26	9.36% 53.87	6.31% 57.27	-26.86% 41.89	6.11% 44.45	9.43% 48.64	0.84% 49.05	6.12% 52.05	4.46% 54.37	13.61% 61.77	9.31% 67.52	25.69%	36.19
2005	-2.81% 65.62	5.53% 69.25	3.13% 71.42	-8.36% 65.45	8.91% 71.28	8.60% 77.41	25.53% 97.17	-9.85% 87.6	24.89% 109.4	-17.14% 90.65	7.92% 97.83	8.73% 106.37	57.54%	42.60
2006	4.14% 110.77	0.98% 111.86	-4.26% 107.1	-2.08% 104.87	-6.81% 97.73	-9.23% 88.71	13.52% 100.7	7.87% 108.63	17.09% 127.2	11.08% 141.3	12.26% 158.63	2.18% 162.09	52.38%	50.15
2007	5.56% 171.11	-11.86% 150.82	2.87% 155.15	1.47% 157.43	6.16% 167.12	3.95% 173.72	-2.93% 168.63	-4.21% 161.53	19.58% 193.16	18.04% 228.01	-6.03% 214.25	5.12% 225.22	38.95%	59.04
2008	-7.40% 208.55	-5.10% 197.91	-29.32% 139.89	14.33% 159.93	-10.35% 143.38	-20.09% 114.58	1.13% 115.87	5.43% 122.16	-20.29% 97.37	-25.54% 72.5	-11.81% 63.94	27.42% 81.47	-63.83%	69.50
2009	-7.11% 75.68	-21.31% 59.55	1.61% 60.51	44.52% 87.45	53.88% 134.57	-2.42% 131.31	5.03% 137.91	-0.97% 136.57	20.83% 165.02	-12.87% 143.78	9.74% 157.79	1.05% 159.45	95.72%	81.82
2010	-5.32% 150.97	5.03% 158.57	9.21% 173.18	-0.06% 173.08	-8.79% 157.87	-0.76% 156.67	5.02% 164.53	8.04% 177.76	13.83% 202.35	4.50% 211.45	-1.80% 207.65	0.26% 208.2	30.57%	96.32
2011	-10.78% 185.75	-4.97% 176.52	14.97% 202.95	-0.16% 202.63	-2.55% 197.47	0.79% 199.03	-5.29% 188.5	-15.77% 158.77	0.25% 159.16	6.37% 169.3	-23.48% 129.54	-3.91% 124.48	-40.21%	113.39
2012	31.77% 164.03	0.46% 164.78	-1.78% 161.85	-0.88% 160.43	-11.23% 142.41	14.84% 163.55	6.88% 174.8	-6.16% 164.03	17.36% 192.51	-0.81% 190.95	4.72% 199.97	3.49% 206.95	66.25%	133.48
2013	4.65% 216.57	-12.66% 189.16	0.47% 190.04	11.33% 211.57	-0.79% 209.9	-7.25% 194.68	-15.10% 165.28	-11.58% 146.14	9.94% 160.66	26.86% 203.81	-4.67% 194.3	2.82% 199.77	-3.47%	157.13
2014	-10.11% 179.58	5.69% 189.79	19.27% 226.37	-0.13% 226.07	14.05% 257.83	0.01% 257.85	3.74% 267.5	5.81% 283.05	-7.91% 260.65	13.47% 295.75	7.85% 318.98	0.63% 321	60.68%	184.97
2015	2.15% 327.91	-7.06% 304.77	-5.89% 286.82	4.96% 301.05	-4.20% 288.41	-2.92% 280	-1.82% 274.91	-8.10% 252.64	-2.72% 245.77	2.46% 251.82	-1.25% 248.68	-4.46% 237.59	-25.98%	217.75
2016	-11.94% 209.23	-17.43% 172.77	24.52% 215.14	0.13% 215.41	3.25% 222.41	-1.68% 218.68	9.29% 239	-1.86% 234.55	-2.27% 229.23	9.79% 251.68	-4.08% 241.41	-3.86% 232.09	-2.31%	256.34
2017	5.35% 244.5	2.75% 251.23	0.18% 251.68	0.60% 253.18	17.22% 296.77	-2.23% 290.15	4.29% 302.6	-1.50% 298.05	-7.20% 276.6	8.50% 300.1	2.48% 307.55	2.10% 314	35.29%	301.76
2018	12.40% 352.95	-11.25% 313.25	-11.14% 278.35	2.10% 284.2	0.56% 285.8	-3.64% 275.4	10.48% 304.25	12.60% 342.6	-10.81% 305.55	16.18% 355	0.04% 355.15	1.41% 360.15	14.70%	355.23
2019	1.19% 364.45	-3.92% 350.15	14.39% 400.55	1.74% 407.5	3.98% 423.7	3.16% 437.1	-2.86% 424.6	-3.52% 409.65	5.87% 433.7	6.77% 463.05	10.70% 512.6	5.13% 538.9	49.63%	418.18
2020	-2.46% 525.65	-5.40% 497.25	-34.89% 323.75	17.42% 380.15	-12.68% 331.95	5.87% 351.45	-1.32% 346.8	13.78% 394.6	-10.10% 354.75	10.67% 392.6	20.57% 473.35	13.03% 535.05	-0.71%	492.28
2021	0.36% 537	11.31% 597.75	-2.62% 582.1	3.16% 600.5	10.37% 662.75	-4.81% 630.9	8.18% 682.5	5.36% 719.05	-2.53% 700.85	14.44% 802.05	-10.93% 714.35	3.61% 740.15	38.33%	579.51
2022	6.57% 788.8	-5.84% 742.7	-1.67% 730.3	1.78% 743.3	1.28% 752.85	-6.06% 707.2	15.75% 818.6	8.39% 887.3	-2.85% 862	5.42% 908.7	4.86% 952.9	-6.51% 890.85	20.36%	682.20
2023	-6.62% 831.9	2.76% 854.85	2.62% 877.25	4.61% 917.65	3.43% 949.15	-1.53% 934.6	6.82% 998.3	-3.96% 958.75	-0.71% 951.9	-3.84% 915.35	2.14% 934.95	6.59% 996.6	11.87%	803.09
2024	3.17% 1028.15	2.34% 1052.2	3.91% 1093.3	5.22% 1150.4	-2.55% 1121.05	7.01% 1199.6	1.28% 1214.9	1.18% 1229.2	3.56% 1273	1.51% 1292.25	0.61% 1300.1	-1.42% 1281.65	28.60%	945.40
2025	-2.25% 1252.8	-3.89% 1204.1	11.98% 1348.35	5.83% 1427	1.32% 1445.8	0.00% 1445.8	2.46% 1481.4	-5.64% 1397.8	-3.56% 1348	-0.20% 1345.3	3.23% 1388.8	-3.31% 1342.9	4.78%	1112.92
2026	0.90% 1355	1.76% 1378.9	-12.55% 1205.9	4.77% 1263.4	-0.55% 1256.4								-6.44%	1310.13

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	11.00	12 Aug 2025
Cash Dividend	10.00	12 Aug 2024
Cash Dividend	8.00	09 Aug 2023
Cash Dividend	5.00	08 Aug 2022
Cash Dividend	2.00	29 Jul 2021
Cash Dividend	1.00	22 Jul 2019
Cash Dividend	1.50	24 Aug 2018
Cash Dividend	2.27	20 Jun 2017
Cash Dividend	4.55	16 Jun 2016
Cash Dividend	4.55	04 Jun 2015
Cash Dividend	4.18	05 Jun 2014
Cash Dividend	4.18	04 Jun 2014
Cash Dividend	3.64	30 May 2013
Cash Dividend	3.00	31 May 2012
Cash Dividend	2.55	02 Jun 2011
Cash Dividend	2.18	10 Jun 2010
Cash Dividend	2.00	11 Jun 2009
Cash Dividend	2.00	10 Jul 2008
Cash Dividend	1.82	14 Jun 2007
Cash Dividend	1.55	06 Jul 2006
Cash Dividend	1.55	04 Aug 2005
Cash Dividend	1.36	02 Sep 2004
Cash Dividend	1.36	04 Aug 2003

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	11:10	20 Jun 2017
Split	5:1	04 Dec 2014

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
29 May 2026	1256.40	1275.10	1287.80	1247.90	-16.30	-1.28%
27 May 2026	1272.70	1286.00	1293.40	1266.70	-6.40	-0.50%
26 May 2026	1279.10	1290.00	1301.80	1276.20	-12.70	-0.98%
25 May 2026	1291.80	1271.00	1293.50	1270.90	27.50	2.18%
22 May 2026	1264.30	1242.00	1270.80	1242.00	21.50	1.73%
21 May 2026	1242.80	1245.30	1248.30	1234.40	5.50	0.44%
20 May 2026	1237.30	1230.00	1239.70	1223.30	-3.50	-0.28%
19 May 2026	1240.80	1251.10	1256.30	1229.80	-10.30	-0.82%
18 May 2026	1251.10	1235.50	1253.70	1232.00	6.60	0.53%
15 May 2026	1244.50	1246.60	1258.00	1242.00	-1.50	-0.12%
14 May 2026	1246.00	1239.10	1256.70	1236.00	10.40	0.84%
13 May 2026	1235.60	1238.30	1249.20	1227.20	-4.70	-0.38%
12 May 2026	1240.30	1256.00	1259.90	1236.30	-26.10	-2.06%
11 May 2026	1266.40	1259.40	1275.70	1252.00	1.60	0.13%
08 May 2026	1264.80	1279.60	1279.60	1261.20	-14.20	-1.11%
07 May 2026	1279.00	1284.70	1294.00	1273.20	-0.50	-0.04%
06 May 2026	1279.50	1262.00	1282.80	1252.10	28.20	2.25%
05 May 2026	1251.30	1264.00	1266.70	1245.50	-19.50	-1.53%
04 May 2026	1270.80	1264.30	1282.20	1264.30	7.40	0.59%
01 May 2026	1263.40	1263.40	1263.40	1263.40	0.00	0.00%
30 Apr 2026	1263.40	1261.00	1272.20	1259.00	-17.60	-1.37%
29 Apr 2026	1281.00	1294.70	1296.80	1276.20	-11.00	-0.85%
28 Apr 2026	1292.00	1314.30	1317.70	1286.70	-22.10	-1.68%
27 Apr 2026	1314.10	1327.90	1335.90	1310.90	-12.10	-0.91%
24 Apr 2026	1326.20	1336.30	1348.80	1324.00	-21.80	-1.62%
23 Apr 2026	1348.00	1348.40	1354.00	1343.50	-19.60	-1.43%
22 Apr 2026	1367.60	1380.00	1380.10	1365.00	-20.80	-1.50%
21 Apr 2026	1388.40	1368.00	1393.10	1360.00	32.20	2.37%
20 Apr 2026	1356.20	1364.70	1376.40	1353.00	9.40	0.70%
17 Apr 2026	1346.80	1347.00	1352.90	1334.00	1.30	0.10%
16 Apr 2026	1345.50	1352.00	1366.90	1340.20	-2.60	-0.19%
15 Apr 2026	1348.10	1358.00	1364.80	1338.00	-3.00	-0.22%
13 Apr 2026	1351.10	1304.90	1357.00	1296.70	29.20	2.21%
10 Apr 2026	1321.90	1289.00	1324.00	1288.50	40.60	3.17%
09 Apr 2026	1281.30	1299.90	1308.00	1275.90	-27.90	-2.13%
08 Apr 2026	1309.20	1310.00	1333.50	1292.40	63.70	5.11%
07 Apr 2026	1245.50	1229.00	1250.40	1216.60	14.10	1.15%
06 Apr 2026	1231.40	1213.00	1234.40	1200.50	15.60	1.28%
02 Apr 2026	1215.80	1196.00	1222.10	1187.60	3.10	0.26%
01 Apr 2026	1212.70	1228.10	1234.00	1210.00	6.80	0.56%
30 Mar 2026	1205.90	1216.50	1222.60	1200.40	-27.90	-2.26%
27 Mar 2026	1233.80	1256.00	1260.90	1230.10	-25.90	-2.06%
25 Mar 2026	1259.70	1258.90	1272.90	1254.40	8.50	0.68%
24 Mar 2026	1251.20	1237.10	1253.90	1223.70	28.50	2.33%
23 Mar 2026	1222.70	1226.60	1234.90	1218.10	-22.70	-1.82%
20 Mar 2026	1245.40	1258.40	1274.00	1241.70	-4.70	-0.38%
19 Mar 2026	1250.10	1267.60	1285.90	1243.70	-39.20	-3.04%
18 Mar 2026	1289.30	1286.00	1297.10	1270.80	0.60	0.05%
17 Mar 2026	1288.70	1278.90	1294.40	1273.00	15.80	1.24%
16 Mar 2026	1272.90	1255.00	1276.80	1240.10	18.10	1.44%
13 Mar 2026	1254.80	1251.90	1262.30	1248.70	-11.70	-0.92%
12 Mar 2026	1266.50	1275.70	1280.50	1258.30	-28.10	-2.17%
11 Mar 2026	1294.60	1300.00	1306.50	1290.90	-17.30	-1.32%
10 Mar 2026	1311.90	1287.60	1315.00	1285.60	33.50	2.62%
09 Mar 2026	1278.40	1272.70	1282.70	1251.10	-35.00	-2.66%
06 Mar 2026	1313.40	1339.00	1357.60	1310.40	-44.20	-3.26%
05 Mar 2026	1357.60	1368.90	1370.80	1347.60	-7.80	-0.57%
04 Mar 2026	1365.40	1326.00	1376.00	1326.00	-8.60	-0.63%
02 Mar 2026	1374.00	1355.00	1379.20	1355.00	-4.90	-0.36%
27 Feb 2026	1378.90	1400.00	1402.20	1376.70	-26.00	-1.85%
26 Feb 2026	1404.90	1405.10	1410.00	1392.10	4.40	0.31%
25 Feb 2026	1400.50	1391.80	1407.40	1388.20	15.70	1.13%
24 Feb 2026	1384.80	1400.90	1400.90	1382.30	-14.60	-1.04%
23 Feb 2026	1399.40	1400.00	1408.30	1395.30	4.90	0.35%
20 Feb 2026	1394.50	1388.50	1403.70	1384.00	5.70	0.41%
19 Feb 2026	1388.80	1408.50	1412.30	1384.80	-19.40	-1.38%
18 Feb 2026	1408.20	1410.10	1412.30	1398.90	0.70	0.05%
17 Feb 2026	1407.50	1406.20	1413.60	1393.60	-4.10	-0.29%
16 Feb 2026	1411.60	1404.00	1414.00	1400.50	-3.00	-0.21%
13 Feb 2026	1414.60	1425.30	1434.40	1410.70	-15.40	-1.08%
12 Feb 2026	1430.00	1406.10	1433.00	1405.30	23.90	1.70%
11 Feb 2026	1406.10	1407.40	1413.00	1400.40	-0.40	-0.03%
10 Feb 2026	1406.50	1401.00	1409.50	1395.50	10.20	0.73%
09 Feb 2026	1396.30	1413.50	1414.00	1388.80	-9.80	-0.70%
06 Feb 2026	1406.10	1396.70	1410.50	1394.70	9.60	0.69%
05 Feb 2026	1396.50	1414.00	1414.00	1393.20	-11.90	-0.84%
04 Feb 2026	1408.40	1387.00	1414.00	1386.90	18.70	1.35%
03 Feb 2026	1389.70	1412.00	1417.00	1373.40	36.90	2.73%
02 Feb 2026	1352.80	1329.90	1354.40	1329.10	-2.20	-0.16%
30 Jan 2026	1355.00	1368.20	1381.90	1353.20	-28.60	-2.07%
29 Jan 2026	1383.60	1359.00	1387.70	1354.40	15.90	1.16%
28 Jan 2026	1367.70	1362.60	1380.40	1362.60	6.30	0.46%
27 Jan 2026	1361.40	1340.00	1369.10	1328.60	18.00	1.34%
23 Jan 2026	1343.40	1340.50	1355.20	1335.70	-2.10	-0.16%
22 Jan 2026	1345.50	1355.10	1358.00	1338.00	-3.50	-0.26%
21 Jan 2026	1349.00	1367.50	1371.50	1339.50	-26.80	-1.95%
20 Jan 2026	1375.80	1374.70	1387.80	1371.50	-4.80	-0.35%
19 Jan 2026	1380.60	1399.90	1400.00	1360.00	-30.20	-2.14%
16 Jan 2026	1410.80	1417.90	1429.00	1400.20	-7.60	-0.54%
15 Jan 2026	1418.40	1418.40	1418.40	1418.40	0.00	0.00%
14 Jan 2026	1418.40	1425.60	1443.90	1414.90	-18.60	-1.29%
13 Jan 2026	1437.00	1420.00	1441.80	1411.10	23.90	1.69%
12 Jan 2026	1413.10	1399.90	1424.30	1391.70	8.80	0.63%
09 Jan 2026	1404.30	1427.10	1429.50	1401.50	-30.70	-2.14%
08 Jan 2026	1435.00	1429.00	1442.20	1423.30	7.30	0.51%
07 Jan 2026	1427.70	1408.00	1429.90	1404.20	16.50	1.17%
06 Jan 2026	1411.20	1372.00	1413.60	1366.00	39.70	2.89%
05 Jan 2026	1371.50	1354.20	1375.50	1352.60	16.10	1.19%
02 Jan 2026	1355.40	1338.00	1356.90	1336.30	17.40	1.30%
01 Jan 2026	1338.00	1343.90	1348.40	1336.00	-4.90	-0.36%
31 Dec 2025	1342.90	1342.80	1350.00	1339.50	0.40	0.03%
30 Dec 2025	1342.50	1343.30	1347.10	1338.10	-0.80	-0.06%
29 Dec 2025	1343.30	1352.10	1355.70	1341.50	-7.10	-0.53%
26 Dec 2025	1350.40	1356.50	1362.00	1348.50	-9.40	-0.69%
24 Dec 2025	1359.80	1363.80	1368.20	1357.60	-3.20	-0.23%
23 Dec 2025	1363.00	1361.10	1365.00	1357.00	-5.50	-0.40%
22 Dec 2025	1368.50	1358.00	1371.30	1354.80	14.40	1.06%
19 Dec 2025	1354.10	1354.00	1360.40	1350.80	-2.70	-0.20%
18 Dec 2025	1356.80	1346.30	1369.50	1345.50	4.40	0.33%
17 Dec 2025	1352.40	1365.00	1365.00	1343.10	-13.60	-1.00%
16 Dec 2025	1366.00	1364.00	1368.70	1355.50	0.80	0.06%
15 Dec 2025	1365.20	1356.10	1370.00	1356.10	-0.80	-0.06%
12 Dec 2025	1366.00	1368.00	1370.70	1363.30	6.00	0.44%
11 Dec 2025	1360.00	1363.70	1366.60	1352.80	-3.60	-0.26%
10 Dec 2025	1363.60	1377.90	1379.40	1357.90	-11.60	-0.84%
09 Dec 2025	1375.20	1379.90	1384.30	1373.40	-14.40	-1.04%
08 Dec 2025	1389.60	1387.00	1394.90	1383.30	-2.90	-0.21%
05 Dec 2025	1392.50	1381.00	1395.30	1381.00	5.80	0.42%
04 Dec 2025	1386.70	1387.00	1391.60	1379.90	-4.80	-0.34%
03 Dec 2025	1391.50	1367.00	1394.20	1367.00	18.50	1.35%
02 Dec 2025	1373.00	1381.80	1381.80	1370.60	-17.10	-1.23%
01 Dec 2025	1390.10	1394.00	1400.00	1385.40	1.30	0.09%
28 Nov 2025	1388.80	1392.00	1398.50	1385.60	-3.40	-0.24%
27 Nov 2025	1392.20	1379.00	1394.00	1375.70	17.20	1.25%
26 Nov 2025	1375.00	1360.00	1377.00	1359.90	17.20	1.27%
25 Nov 2025	1357.80	1365.00	1376.90	1354.30	-10.60	-0.77%
24 Nov 2025	1368.40	1373.30	1377.00	1361.50	-1.10	-0.08%
21 Nov 2025	1369.50	1373.00	1376.00	1364.60	-13.50	-0.98%
20 Nov 2025	1383.00	1380.10	1388.30	1375.40	-0.10	-0.01%
19 Nov 2025	1383.10	1373.50	1384.00	1371.60	9.70	0.71%
18 Nov 2025	1373.40	1380.20	1382.80	1369.10	-5.60	-0.41%
17 Nov 2025	1379.00	1375.10	1382.50	1373.60	6.00	0.44%
14 Nov 2025	1373.00	1374.00	1381.20	1363.20	-12.90	-0.93%
13 Nov 2025	1385.90	1358.90	1390.40	1358.50	27.00	1.99%
12 Nov 2025	1358.90	1370.00	1370.00	1355.40	0.60	0.04%
11 Nov 2025	1358.30	1349.00	1360.40	1346.20	10.30	0.76%
10 Nov 2025	1348.00	1342.90	1349.60	1341.00	5.00	0.37%
07 Nov 2025	1343.00	1320.40	1344.30	1318.60	22.60	1.71%
06 Nov 2025	1320.40	1330.00	1342.20	1317.40	-16.50	-1.23%
04 Nov 2025	1336.90	1342.60	1349.80	1333.20	-9.50	-0.71%
03 Nov 2025	1346.40	1340.50	1351.60	1337.90	1.10	0.08%
31 Oct 2025	1345.30	1357.00	1362.00	1343.30	-17.10	-1.26%
30 Oct 2025	1362.40	1362.40	1370.20	1361.30	-8.00	-0.58%
29 Oct 2025	1370.40	1364.60	1371.70	1358.40	7.30	0.54%
28 Oct 2025	1363.10	1373.00	1375.80	1356.20	-14.50	-1.05%
27 Oct 2025	1377.60	1382.10	1386.80	1374.00	-0.10	-0.01%
24 Oct 2025	1377.70	1368.10	1381.60	1368.10	14.00	1.03%
23 Oct 2025	1363.70	1385.00	1389.80	1360.10	-18.30	-1.32%
21 Oct 2025	1382.00	1384.50	1387.60	1375.90	-8.30	-0.60%
20 Oct 2025	1390.30	1442.00	1445.00	1389.20	-46.30	-3.22%
17 Oct 2025	1436.60	1412.00	1439.60	1410.90	19.30	1.36%
16 Oct 2025	1417.30	1401.00	1418.90	1399.40	18.90	1.35%
15 Oct 2025	1398.40	1386.50	1400.40	1385.50	14.30	1.03%
14 Oct 2025	1384.10	1389.00	1389.00	1375.10	4.70	0.34%
13 Oct 2025	1379.40	1373.10	1386.40	1373.10	-0.90	-0.07%
10 Oct 2025	1380.30	1370.30	1385.00	1370.30	4.10	0.30%
09 Oct 2025	1376.20	1369.80	1378.70	1365.10	5.90	0.43%
08 Oct 2025	1370.30	1372.30	1381.60	1364.30	-5.60	-0.41%
07 Oct 2025	1375.90	1363.60	1383.10	1363.60	12.50	0.92%
06 Oct 2025	1363.40	1371.00	1372.60	1359.10	-1.80	-0.13%
03 Oct 2025	1365.20	1371.90	1371.90	1361.30	-6.80	-0.50%
01 Oct 2025	1372.00	1348.00	1379.40	1347.10	24.00	1.78%
30 Sep 2025	1348.00	1353.70	1356.60	1342.60	-0.10	-0.01%
29 Sep 2025	1348.10	1359.60	1366.50	1346.20	-11.50	-0.85%
26 Sep 2025	1359.60	1368.00	1372.70	1357.00	-16.20	-1.18%
25 Sep 2025	1375.80	1377.00	1391.50	1371.80	-6.90	-0.50%
24 Sep 2025	1382.70	1386.40	1390.90	1376.50	-11.60	-0.83%
23 Sep 2025	1394.30	1391.00	1403.30	1391.00	-7.20	-0.51%
22 Sep 2025	1401.50	1403.90	1409.90	1397.20	-0.70	-0.05%
19 Sep 2025	1402.20	1416.10	1418.00	1400.20	-19.50	-1.37%
18 Sep 2025	1421.70	1431.10	1432.80	1415.30	2.50	0.18%
17 Sep 2025	1419.20	1420.10	1426.10	1416.40	-2.40	-0.17%
16 Sep 2025	1421.60	1414.00	1424.90	1413.70	2.20	0.15%
15 Sep 2025	1419.40	1422.00	1426.80	1416.30	1.70	0.12%
12 Sep 2025	1417.70	1405.10	1419.70	1400.10	16.10	1.15%
11 Sep 2025	1401.60	1398.00	1408.00	1396.00	-2.30	-0.16%
10 Sep 2025	1403.90	1410.00	1413.70	1402.10	0.20	0.01%
09 Sep 2025	1403.70	1399.00	1407.50	1395.20	1.00	0.07%
08 Sep 2025	1402.70	1402.20	1410.60	1397.60	-0.10	-0.01%
05 Sep 2025	1402.80	1411.00	1411.50	1387.70	-2.70	-0.19%
04 Sep 2025	1405.50	1409.90	1415.10	1401.90	8.50	0.61%
03 Sep 2025	1397.00	1389.00	1400.00	1384.20	2.80	0.20%
02 Sep 2025	1394.20	1413.90	1413.90	1390.00	-16.80	-1.19%
01 Sep 2025	1411.00	1398.10	1412.40	1398.10	13.20	0.94%
29 Aug 2025	1397.80	1392.10	1405.00	1392.10	-1.30	-0.09%
28 Aug 2025	1399.10	1408.00	1411.80	1396.30	-17.50	-1.24%
26 Aug 2025	1416.60	1427.90	1427.90	1413.10	-16.60	-1.16%
25 Aug 2025	1433.20	1435.90	1435.90	1424.00	-3.20	-0.22%
22 Aug 2025	1436.40	1444.30	1446.00	1429.40	-9.60	-0.66%
21 Aug 2025	1446.00	1440.10	1447.80	1436.40	15.40	1.08%
20 Aug 2025	1430.60	1432.60	1435.90	1423.00	-5.70	-0.40%
19 Aug 2025	1436.30	1431.10	1438.50	1426.30	1.70	0.12%
18 Aug 2025	1434.60	1450.00	1452.40	1431.00	7.30	0.51%
14 Aug 2025	1427.30	1412.00	1431.10	1412.00	6.50	0.46%
13 Aug 2025	1420.80	1424.60	1427.70	1415.20	-1.20	-0.08%
12 Aug 2025	1422.00	1431.00	1433.80	1420.10	-14.60	-1.02%
11 Aug 2025	1436.60	1427.90	1438.40	1420.40	0.70	0.05%
08 Aug 2025	1435.90	1445.90	1447.60	1432.00	-4.40	-0.31%
07 Aug 2025	1440.30	1441.10	1447.90	1429.10	-3.30	-0.23%
06 Aug 2025	1443.60	1442.30	1454.00	1441.60	-0.80	-0.06%
05 Aug 2025	1444.40	1453.00	1461.50	1441.00	-18.80	-1.28%
04 Aug 2025	1463.20	1476.80	1478.80	1461.30	-8.40	-0.57%
01 Aug 2025	1471.60	1480.40	1485.10	1469.80	-9.80	-0.66%
31 Jul 2025	1481.40	1469.90	1494.50	1464.00	-1.00	-0.07%
30 Jul 2025	1482.40	1487.70	1488.50	1477.30	-3.80	-0.26%
29 Jul 2025	1486.20	1479.90	1489.80	1475.40	-2.20	-0.15%
28 Jul 2025	1488.40	1477.10	1493.80	1477.10	11.30	0.77%
25 Jul 2025	1477.10	1500.00	1500.00	1473.60	-6.30	-0.42%
24 Jul 2025	1483.40	1487.70	1488.70	1478.10	-5.20	-0.35%
23 Jul 2025	1488.60	1482.90	1490.00	1472.60	15.00	1.02%
22 Jul 2025	1473.60	1474.10	1482.00	1469.70	7.80	0.53%
21 Jul 2025	1465.80	1448.00	1467.70	1437.00	40.00	2.81%
18 Jul 2025	1425.80	1415.80	1429.00	1408.50	7.10	0.50%
17 Jul 2025	1418.70	1421.00	1423.20	1409.50	-7.70	-0.54%
16 Jul 2025	1426.40	1426.00	1429.20	1419.10	-4.40	-0.31%
15 Jul 2025	1430.80	1421.10	1433.80	1419.00	7.80	0.55%
14 Jul 2025	1423.00	1424.90	1424.90	1416.10	1.10	0.08%
11 Jul 2025	1421.90	1422.00	1428.00	1414.60	-2.20	-0.15%
10 Jul 2025	1424.10	1436.80	1439.00	1422.10	-7.80	-0.54%
09 Jul 2025	1431.90	1436.20	1438.70	1426.60	-10.10	-0.70%
08 Jul 2025	1442.00	1432.00	1445.00	1430.00	6.30	0.44%
07 Jul 2025	1435.70	1437.00	1440.90	1429.60	-7.10	-0.49%
04 Jul 2025	1442.80	1427.00	1444.40	1421.10	16.90	1.19%
03 Jul 2025	1425.90	1432.10	1446.10	1423.70	-1.90	-0.13%
02 Jul 2025	1427.80	1432.20	1451.00	1422.60	-4.20	-0.29%
01 Jul 2025	1432.00	1445.70	1447.60	1429.60	-13.80	-0.95%
30 Jun 2025	1445.80	1461.80	1461.90	1442.30	-16.40	-1.12%
27 Jun 2025	1462.20	1438.90	1466.00	1437.10	23.10	1.61%
26 Jun 2025	1439.10	1424.80	1447.50	1421.70	13.30	0.93%
25 Jun 2025	1425.80	1422.00	1428.90	1415.30	1.70	0.12%
24 Jun 2025	1424.10	1427.70	1435.90	1416.50	4.00	0.28%
23 Jun 2025	1420.10	1417.00	1423.20	1411.90	-7.00	-0.49%
20 Jun 2025	1427.10	1411.30	1433.30	1410.20	15.80	1.12%
19 Jun 2025	1411.30	1408.00	1414.70	1404.70	-1.30	-0.09%
18 Jun 2025	1412.60	1417.00	1432.00	1410.20	-10.60	-0.74%
17 Jun 2025	1423.20	1426.90	1429.80	1417.80	-3.70	-0.26%
16 Jun 2025	1426.90	1416.60	1429.00	1414.20	10.80	0.76%
13 Jun 2025	1416.10	1403.60	1421.50	1403.60	-9.10	-0.64%
12 Jun 2025	1425.20	1430.50	1436.50	1420.00	-5.80	-0.41%
11 Jun 2025	1431.00	1421.80	1434.50	1418.60	8.10	0.57%
10 Jun 2025	1422.90	1439.00	1441.70	1416.50	-11.90	-0.83%
09 Jun 2025	1434.80	1465.00	1466.80	1433.40	-24.90	-1.71%
06 Jun 2025	1459.70	1448.60	1461.40	1442.10	4.90	0.34%
05 Jun 2025	1454.80	1430.90	1459.00	1427.30	23.80	1.66%
04 Jun 2025	1431.00	1437.40	1440.10	1426.40	-6.90	-0.48%
03 Jun 2025	1437.90	1454.90	1455.00	1432.00	-12.60	-0.87%
02 Jun 2025	1450.50	1442.00	1460.00	1432.80	4.70	0.33%
30 May 2025	1445.80	1459.90	1460.90	1444.30	-10.70	-0.73%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-03-31	2023-03-31	2024-03-31	2025-03-31	2026-03-31
Amortization Of Securities	18320870000.0
Beginning Cash Position		1831259832000.0	1364564928000.0	1627689000000.0	2140234600000.0
Capital Expenditure		-24676808000.0	-36785464000.0	-47700000000.0	-37300000000.0
Cash Dividends Paid		-34794463000.0	-55985964000.0	-70412700000.0	-78531500000.0
Cash Flow From Continuing Financing Activities		247907176000.0	137645136000.0	55892300000.0	-46605500000.0
Cash Flow From Continuing Investing Activities		-680053222000.0	-1459310924000.0	-772883600000.0	-130135900000.0
Cash Flow From Continuing Operating Activities		-37711921000.0	1572844783000.0	1228052600000.0	673254200000.0
Change In Other Current Assets		-165971353000.0	18818794000.0	-5176400000.0	-134938300000.0
Change In Other Current Liabilities		277742529000.0	302893172000.0	229962700000.0	492533900000.0
Change In Other Working Capital		1036377304000.0	2497285461000.0	2055588600000.0	1944553700000.0
Change In Working Capital		-490783168000.0	1036350579000.0	640177400000.0	-561400000.0
Changes In Cash		-469857967000.0	251178995000.0	511061300000.0	496512800000.0
Common Stock Dividend Paid		-34794463000.0	-55985964000.0	-70412700000.0	-78531500000.0
Common Stock Issuance		9420691000.0	11708675000.0	14375200000.0	13606500000.0
Depreciation Amortization Depletion		16351038000.0	19958856000.0	26903800000.0	31226500000.0
Depreciation And Amortization		16351038000.0	19958856000.0	26903800000.0	31226500000.0
Effect Of Exchange Rate Changes		3163063000.0	4234435000.0	1484300000.0	13059800000.0
End Cash Position		1364564928000.0	1627689026000.0	2140234600000.0	2649807200000.0
Financing Cash Flow		247907176000.0	137645136000.0	55892300000.0	-46605500000.0
Free Cash Flow		-62388729000.0	1536059319000.0	1180352600000.0	635954200000.0
Gain Loss On Investment Securities		27053455000.0	16172037000.0	-1023200000.0	2903400000.0
Gain Loss On Sale Of PPE		-542579000.0	-144093000.0	-439100000.0	-2886200000.0
Investing Cash Flow		-680053222000.0	-1459310924000.0	-772883600000.0	-130135900000.0
Issuance Of Capital Stock		9420691000.0	11708675000.0	14375200000.0	13606500000.0
Issuance Of Debt		417361966000.0	391968191000.0	404464900000.0	481787700000.0
Long Term Debt Issuance		417361966000.0	391968191000.0	404464900000.0	481787700000.0
Long Term Debt Payments		-268917978000.0	-391468771000.0	-399331000000.0	-501532100000.0
Net Common Stock Issuance		9420691000.0	11708675000.0	14375200000.0	13606500000.0
Net Income From Continuing Operations		458300782000.0	596839961000.0	694640300000.0	735916400000.0
Net Investment Purchase And Sale		-658250590000.0	-1423224353000.0	-725829700000.0	-94665300000.0
Net Issuance Payments Of Debt		273280948000.0	181922425000.0	111929800000.0	18319500000.0
Net Long Term Debt Issuance		148443988000.0	499420000.0	5133900000.0	-19744400000.0
Net PPEPurchase And Sale		-21802632000.0	-36086571000.0	-47053900000.0	-35470600000.0
Net Short Term Debt Issuance		124836960000.0	181423005000.0	106795900000.0	38063900000.0
Operating Cash Flow		-37711921000.0	1572844783000.0	1228052600000.0	673254200000.0
Operating Gains Losses		26510876000.0	16027944000.0	-1462300000.0	17200000.0
Other Cash Adjustment Outside Changein Cash	-5586916000.0		7710668000.0	0.0
Other Non Cash Items		55482301000.0	30074409000.0	-216000000.0	-320200000.0
Purchase Of PPE		-24676808000.0	-36785464000.0	-47700000000.0	-37300000000.0
Repayment Of Debt		-268917978000.0	-391468771000.0	-399331000000.0	-501532100000.0
Sale Of PPE		2874176000.0	698893000.0	646100000.0	1829400000.0
Stock Based Compensation		5180508000.0	7029081000.0	7901500000.0	9687000000.0
Taxes Refund Paid		-108754258000.0	-133436047000.0	-181164600000.0	-165479500000.0

India

Japan

Hong Kong

France

United States

Australia

United Kingdom

Germany

Singapore

India

United States

Holidays

India

United States

India

Historical Data

- CAGR 17.72%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator